Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,464.00 | ▲ 0.00% | ▲ 0.50% | $1.29T | |
| 2 |
 Ethereum
ETH
|
$1,922.18 | ▲ 0.00% | ▲ 1.30% | $232.00B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.00% | ▲ 0.00% | $182.96B | |
| 4 |
 BNB
BNB
|
$602.62 | ▲ 0.00% | ▲ 0.30% | $80.25B | |
| 5 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $71.78B | |
| 6 |
 XRP
XRP
|
$1.01 | ▲ 0.10% | ▲ 1.00% | $62.97B | |
| 7 |
 Solana
SOL
|
$77.48 | ▲ 0.10% | ▲ 1.90% | $45.18B | |
| 8 |
 TRON
TRX
|
$0.3323 | ▼ 0.10% | ▼ 0.20% | $31.54B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | ▲ 0.00% | ▼ 0.10% | $21.61B | |
| 10 |
 Hyperliquid
HYPE
|
$58.83 | ▲ 0.40% | ▼ 1.80% | $13.08B | |
| 11 |
 Dogecoin
DOGE
|
$0.0702 | ▲ 0.00% | ▲ 0.30% | $10.91B | |
| 12 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $9.78B | |
| 13 |
 Rain
RAIN
|
$0.0131 | ▲ 0.00% | ▼ 0.10% | $9.37B | |
| 14 |
 Zcash
ZEC
|
$506.98 | ▼ 0.20% | ▲ 0.00% | $8.56B | |
| 15 |
 LEO Token
LEO
|
$9.15 | ▼ 0.70% | ▼ 2.80% | $8.42B | |
| 16 |
 Monero
XMR
|
$412.19 | ▼ 0.40% | ▼ 0.70% | $7.75B | |
| 17 |
 Chainlink
LINK
|
$9.76 | ▲ 0.50% | ▲ 3.50% | $7.30B | |
| 18 |
 WhiteBIT Coin
WBT
|
$55.61 | ▲ 0.00% | ▲ 0.50% | $6.56B | |
| 19 |
 Cardano
ADA
|
$0.1750 | ▲ 0.00% | ▲ 0.60% | $6.56B | |
| 20 |
 Stellar
XLM
|
$0.1575 | ▲ 0.30% | ▲ 2.00% | $5.44B | |
| 21 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.56B | |
| 22 |
 Bitcoin Cash
BCH
|
$203.82 | ▲ 0.20% | ▲ 0.00% | $4.09B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $4.05B | |
| 24 |
 USD1
USD1
|
$0.9991 | ▲ 0.00% | ▲ 0.00% | $3.99B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | ▲ 0.20% | ▲ 0.40% | $3.64B | |
| 26 |
 Canton
CC
|
$0.0910 | ▲ 0.50% | ▼ 0.50% | $3.58B | |
| 27 |
 Litecoin
LTC
|
$44.76 | ▼ 0.10% | ▲ 0.60% | $3.47B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.46B | |
| 29 |
 Circle USYC
USYC
|
$1.13 | ▲ 0.00% | ▲ 0.00% | $2.98B | |
| 30 |
 Hedera
HBAR
|
$0.0675 | ▼ 0.20% | ▲ 2.50% | $2.96B | |
| 31 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $2.76B | |
| 32 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.76B | |
| 33 |
 Avalanche
AVAX
|
$6.32 | ▲ 0.00% | ▲ 0.30% | $2.73B | |
| 34 |
 Sui
SUI
|
$0.6574 | ▲ 0.00% | ▲ 1.40% | $2.68B | |
| 35 |
 Tether Gold
XAUT
|
$4,355.59 | ▲ 0.20% | ▼ 0.50% | $2.67B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000448 | ▲ 0.30% | ▲ 1.10% | $2.64B | |
| 37 |
 MemeCore
M
|
$1.11 | ▲ 0.00% | ▼ 0.80% | $2.52B | |
| 38 |
 Cronos
CRO
|
$0.0462 | ▲ 0.20% | ▲ 0.20% | $2.24B | |
| 39 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.10% | ▲ 0.30% | $2.14B | |
| 40 |
 OKB
OKB
|
$101.73 | ▼ 0.10% | ▲ 3.80% | $2.14B | |
| 41 |
 NEAR Protocol
NEAR
|
$1.62 | ▲ 0.50% | ▼ 0.10% | $2.11B | |
| 42 |
 Uniswap
UNI
|
$3.36 | ▲ 0.30% | ▲ 1.30% | $2.10B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0604 | ▼ 0.10% | ▲ 1.00% | $1.92B | |
| 44 |
 PAX Gold
PAXG
|
$4,363.39 | ▲ 0.20% | ▼ 0.60% | $1.91B | |
| 45 |
 Bittensor
TAO
|
$192.19 | ▲ 0.30% | ▼ 0.50% | $1.84B | |
| 46 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.76B | |
| 47 |
 Bitway
BTW
|
$0.6309 | ▼ 3.70% | ▲ 85.00% | $1.71B | |
| 48 |
 Aster
ASTER
|
$0.5991 | ▲ 0.10% | ▼ 0.40% | $1.61B | |
| 49 |
 Ondo
ONDO
|
$0.3258 | ▲ 0.40% | ▼ 1.40% | $1.59B | |
| 50 |
 USDD
USDD
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $1.53B | |
| 51 |
 HTX DAO
HTX
|
$0.00000169 | ▼ 0.20% | ▼ 3.90% | $1.52B | |
| 52 |
 Mantle
MNT
|
$0.4377 | ▲ 0.20% | ▼ 0.70% | $1.45B | |
| 53 |
 Aave
AAVE
|
$88.95 | ▲ 0.20% | ▼ 0.80% | $1.37B | |
| 54 |
 Morpho
MORPHO
|
$2.05 | ▼ 0.70% | ▼ 5.30% | $1.35B | |
| 55 |
 Falcon USD
USDF
|
$0.9958 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 56 |
 Sky
SKY
|
$0.0570 | ▲ 0.80% | ▲ 3.80% | $1.33B | |
| 57 |
 BFUSD
BFUSD
|
$0.9987 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 58 |
 Polkadot
DOT
|
$0.7733 | ▲ 1.50% | ▲ 5.00% | $1.32B | |
| 59 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $1.26B | |
| 60 |
 Internet Computer
ICP
|
$2.19 | ▲ 0.00% | ▼ 1.60% | $1.22B | |
| 61 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.19B | |
| 62 |
 Bitget Token
BGB
|
$1.67 | ▲ 0.00% | ▲ 0.20% | $1.17B | |
| 63 |
 Pump.fun
PUMP
|
$0.002988 | ▼ 0.20% | ▲ 7.60% | $1.17B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▲ 0.30% | $1.16B | |
| 65 |
 Worldcoin
WLD
|
$0.3193 | ▲ 0.50% | ▼ 1.60% | $1.15B | |
| 66 |
 Pepe
PEPE
|
$0.00000259 | ▼ 0.10% | ▲ 0.70% | $1.09B | |
| 67 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 68 |
 Ethereum Classic
ETC
|
$6.10 | ▼ 0.30% | ▲ 0.20% | $962.56M | |
| 69 |
 Pi Network
PI
|
$0.0867 | ▲ 0.30% | ▲ 0.40% | $958.41M | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.30% | $933.01M | |
| 71 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.18 | ▲ 0.00% | ▲ 0.00% | $911.49M | |
| 72 |
 KuCoin
KCS
|
$6.57 | ▲ 0.10% | ▲ 0.90% | $901.50M | |
| 73 |
 JUST
JST
|
$0.1073 | ▲ 0.10% | ▼ 0.30% | $878.63M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $872.66M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0812 | ▲ 0.00% | ▲ 0.80% | $869.08M | |
| 76 |
 Ethena
ENA
|
$0.0839 | ▲ 0.00% | ▲ 1.90% | $824.70M | |
| 77 |
 Quant
QNT
|
$56.56 | ▼ 0.10% | ▲ 1.20% | $822.75M | |
| 78 |
 Stable
STABLE
|
$0.0291 | ▼ 1.50% | ▼ 5.40% | $744.06M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.41 | ▲ 0.20% | ▲ 1.80% | $741.28M | |
| 80 |
 Algorand
ALGO
|
$0.0796 | ▲ 0.40% | ▲ 3.30% | $718.72M | |
| 81 |
 Gate
GT
|
$6.73 | ▼ 0.30% | ▲ 0.50% | $718.56M | |
| 82 |
 Kaspa
KAS
|
$0.0257 | ▼ 0.50% | ▲ 1.30% | $710.73M | |
| 83 |
 NEXO
NEXO
|
$0.7073 | ▼ 0.10% | ▼ 1.40% | $707.36M | |
| 84 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $699.09M | |
| 85 |
 GHO
GHO
|
$0.9984 | ▲ 0.00% | ▲ 0.00% | $697.88M | |
| 86 |
 YLDS
YLDS
|
$0.9993 | ▲ 0.00% | ▲ 0.00% | $668.16M | |
| 87 |
 Venice Token
VVV
|
$14.00 | ▲ 0.20% | ▼ 1.60% | $663.19M | |
| 88 |
 Render
RENDER
|
$1.27 | ▲ 0.10% | ▲ 0.20% | $658.84M | |
| 89 |
 Beldex
BDX
|
$0.0826 | ▲ 0.50% | ▲ 0.10% | $649.92M | |
| 90 |
 Lighter
LIT
|
$2.31 | ▲ 0.20% | ▼ 3.50% | $578.12M | |
| 91 |
 Jupiter
JUP
|
$0.1673 | ▲ 0.00% | ▲ 0.20% | $555.55M | |
| 92 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.00% | ▲ 0.00% | $550.74M | |
| 93 |
 XDC Network
XDC
|
$0.0271 | ▼ 0.10% | ▲ 0.70% | $541.17M | |
| 94 |
 Filecoin
FIL
|
$0.6383 | ▲ 0.40% | ▲ 1.80% | $523.17M | |
| 95 |
 Arbitrum
ARB
|
$0.0770 | ▲ 0.30% | ▲ 2.30% | $514.39M | |
| 96 |
 Flare
FLR
|
$0.005900 | ▲ 0.30% | ▼ 0.20% | $512.85M | |
| 97 |
 PancakeSwap
CAKE
|
$1.55 | ▲ 0.90% | ▲ 6.30% | $498.10M | |
| 98 |
 Ether.fi
ETHFI
|
$0.4873 | ▲ 0.00% | ▲ 0.60% | $496.25M | |
| 99 |
 TrueUSD
TUSD
|
$0.9981 | ▲ 0.10% | ▲ 0.00% | $493.57M | |
| 100 |
 Provenance Blockchain
HASH
|
$0.008399 | ▼ 0.40% | ▼ 0.90% | $475.80M |