Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,835.00 | ▼ 0.04% | ▼ 0.60% | $1.70T | |
| 2 |
 Ethereum
ETH
|
$2,680.62 | ▲ 0.04% | ▼ 0.53% | $327.27B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $184.07B | |
| 4 |
 BNB
BNB
|
$778.27 | ▲ 0.53% | ▲ 0.67% | $103.63B | |
| 5 |
 XRP
XRP
|
$1.49 | ▲ 0.21% | ▼ 0.87% | $94.10B | |
| 6 |
 USDC
USDC
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $74.13B | |
| 7 |
 Solana
SOL
|
$119.59 | ▲ 0.29% | ▼ 0.23% | $70.34B | |
| 8 |
 TRON
TRX
|
$0.3368 | ▲ 0.28% | ▲ 0.34% | $31.99B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▲ 0.11% | ▲ 3.41% | $24.59B | |
| 10 |
 Zcash
ZEC
|
$1,299.46 | ▲ 0.24% | ▼ 4.76% | $22.04B | |
| 11 |
 Hyperliquid
HYPE
|
$88.88 | ▲ 0.31% | ▼ 0.46% | $19.77B | |
| 12 |
 Dogecoin
DOGE
|
$0.0931 | ▲ 0.54% | ▼ 1.91% | $14.54B | |
| 13 |
 Monero
XMR
|
$553.12 | ▲ 1.11% | ▲ 1.71% | $10.40B | |
| 14 |
 Chainlink
LINK
|
$13.84 | ▲ 0.32% | ▼ 2.73% | $10.35B | |
| 15 |
 WhiteBIT Coin
WBT
|
$84.27 | ▼ 0.17% | ▼ 0.68% | $10.01B | |
| 16 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | $9.95B | |
| 17 |
 Cardano
ADA
|
$0.2451 | ▲ 0.26% | ▼ 2.46% | $9.20B | |
| 18 |
 LEO Token
LEO
|
$8.99 | ▼ 0.02% | ▲ 0.31% | $8.27B | |
| 19 |
 Stellar
XLM
|
$0.2143 | ▼ 0.01% | ▼ 2.96% | $7.51B | |
| 20 |
 Rain
RAIN
|
$0.0105 | ▼ 3.08% | ▼ 7.99% | $7.46B | |
| 21 |
 Bitcoin Cash
BCH
|
$314.59 | ▲ 0.26% | ▲ 0.95% | $6.32B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.64 | ▲ 0.69% | ▼ 3.97% | $6.07B | |
| 23 |
 Uniswap
UNI
|
$9.06 | ▲ 0.01% | ▲ 0.31% | $5.66B | |
| 24 |
 Litecoin
LTC
|
$69.87 | ▼ 0.01% | ▼ 1.55% | $5.43B | |
| 25 |
 Avalanche
AVAX
|
$11.08 | ▲ 0.16% | ▼ 0.26% | $4.91B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $4.89B | |
| 27 |
 Sui
SUI
|
$1.18 | ▲ 0.27% | ▲ 1.02% | $4.86B | |
| 28 |
 Canton
CC
|
$0.1220 | ▼ 0.06% | ▼ 0.94% | $4.85B | |
| 29 |
 Dai
DAI
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | $4.59B | |
| 30 |
 Hedera
HBAR
|
$0.1021 | ▲ 0.66% | ▼ 1.74% | $4.49B | |
| 31 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▼ 0.01% | $4.42B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.50 | ▼ 0.13% | ▼ 1.99% | $4.23B | |
| 33 |
 Bitway
BTW
|
$1.47 | ▲ 0.40% | ▲ 2.31% | $3.97B | |
| 34 |
 Quant
QNT
|
$248.67 | ▼ 2.31% | ▼ 0.31% | $3.61B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000572 | ▲ 0.73% | ▼ 2.17% | $3.37B | |
| 36 |
 Tether Gold
XAUT
|
$4,138.18 | ▲ 0.04% | ▲ 0.03% | $3.35B | |
| 37 |
 Bittensor
TAO
|
$291.88 | ▲ 1.16% | ▼ 5.22% | $3.31B | |
| 38 |
 Cronos
CRO
|
$0.0658 | ▲ 0.19% | ▼ 4.04% | $3.26B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $3.17B | |
| 40 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.88B | |
| 41 |
 Aave
AAVE
|
$180.13 | ▼ 0.06% | ▼ 1.14% | $2.78B | |
| 42 |
 Pump.fun
PUMP
|
$0.005739 | ▲ 0.26% | ▼ 3.82% | $2.66B | |
| 43 |
 OKB
OKB
|
$120.06 | ▼ 0.11% | ▼ 1.11% | $2.52B | |
| 44 |
 Ripple USD
RLUSD
|
$1.0000 | ▼ 0.00% | ▼ 0.00% | $2.50B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.41B | |
| 46 |
 Ondo
ONDO
|
$0.4939 | ▲ 1.50% | ▼ 3.13% | $2.40B | |
| 47 |
 Ethena
ENA
|
$0.2333 | ▲ 1.29% | ▼ 3.99% | $2.36B | |
| 48 |
 MemeCore
M
|
$1.01 | ▲ 0.23% | ▼ 3.52% | $2.31B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.10% | ▲ 0.09% | $2.29B | |
| 50 |
 Worldcoin
WLD
|
$0.5984 | ▲ 0.09% | ▲ 5.03% | $2.27B | |
| 51 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 52 |
 Mantle
MNT
|
$0.6437 | ▼ 0.08% | ▼ 4.62% | $2.13B | |
| 53 |
 Sky
SKY
|
$0.0892 | ▲ 1.59% | ▼ 5.79% | $2.09B | |
| 54 |
 Polkadot
DOT
|
$1.21 | ▲ 1.02% | ▼ 0.27% | $2.06B | |
| 55 |
 Aster
ASTER
|
$0.7107 | ▲ 0.42% | ▼ 3.75% | $1.93B | |
| 56 |
 Morpho
MORPHO
|
$2.72 | ▲ 0.62% | ▲ 3.24% | $1.91B | |
| 57 |
 Internet Computer
ICP
|
$3.29 | ▲ 0.33% | ▲ 0.59% | $1.83B | |
| 58 |
 PAX Gold
PAXG
|
$4,143.86 | ▲ 0.01% | ▲ 0.01% | $1.80B | |
| 59 |
 Pepe
PEPE
|
$0.00000428 | ▲ 0.04% | ▼ 2.97% | $1.80B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0546 | ▲ 0.43% | ▼ 3.60% | $1.74B | |
| 61 |
 Falcon USD
USDF
|
$0.9961 | ▼ 0.02% | ▲ 0.03% | $1.65B | |
| 62 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▼ 0.02% | $1.56B | |
| 63 |
 HTX DAO
HTX
|
$0.00000172 | ▲ 0.18% | ▲ 0.57% | $1.54B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.02% | $1.54B | |
| 65 |
 USDD
USDD
|
$0.9994 | ▲ 0.00% | ▲ 0.01% | $1.53B | |
| 66 |
 Ethereum Classic
ETC
|
$8.86 | ▲ 0.31% | ▼ 1.43% | $1.40B | |
| 67 |
 Bitget Token
BGB
|
$1.99 | ▲ 0.03% | ▼ 0.17% | $1.40B | |
| 68 |
 Arbitrum
ARB
|
$0.2022 | ▲ 0.42% | ▼ 0.30% | $1.37B | |
| 69 |
 Venice Token
VVV
|
$27.95 | ▲ 1.01% | ▼ 5.68% | $1.35B | |
| 70 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $1.20B | |
| 72 |
 Algorand
ALGO
|
$0.1301 | ▲ 0.18% | ▼ 0.87% | $1.18B | |
| 73 |
 Gate
GT
|
$11.05 | ▲ 0.43% | ▼ 0.80% | $1.18B | |
| 74 |
 Kaspa
KAS
|
$0.0425 | ▲ 0.26% | ▼ 1.10% | $1.18B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1090 | ▲ 0.28% | ▼ 0.29% | $1.16B | |
| 76 |
 JUST
JST
|
$0.1372 | ▼ 0.03% | ▲ 7.01% | $1.12B | |
| 77 |
 Jupiter
JUP
|
$0.3305 | ▲ 1.40% | ▲ 1.07% | $1.10B | |
| 78 |
 Render
RENDER
|
$2.00 | ▲ 1.53% | ▲ 1.39% | $1.04B | |
| 79 |
 KuCoin
KCS
|
$7.33 | ▼ 0.04% | ▼ 0.32% | $1.02B | |
| 80 |
 Pi Network
PI
|
$0.0887 | ▲ 0.11% | ▼ 1.66% | $997.76M | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.00% | $985.75M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.73 | ▲ 0.56% | ▲ 0.68% | $921.99M | |
| 83 |
 Filecoin
FIL
|
$1.08 | ▲ 1.67% | ▲ 3.42% | $897.30M | |
| 84 |
 Lighter
LIT
|
$3.51 | ▲ 0.61% | ▼ 5.96% | $877.66M | |
| 85 |
 NEXO
NEXO
|
$0.8453 | ▼ 0.39% | ▼ 0.75% | $845.11M | |
| 86 |
 Midnight
NIGHT
|
$0.0500 | ▲ 1.39% | ▲ 8.36% | $830.91M | |
| 87 |
 PancakeSwap
CAKE
|
$2.51 | ▲ 0.64% | ▼ 2.02% | $828.56M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7924 | ▼ 0.22% | ▲ 1.60% | $792.27M | |
| 89 |
 Injective
INJ
|
$7.69 | ▲ 0.78% | ▲ 3.31% | $768.96M | |
| 90 |
 Dash
DASH
|
$58.76 | ▲ 0.33% | ▼ 2.01% | $755.08M | |
| 91 |
 VeChain
VET
|
$0.008699 | ▲ 0.77% | ▼ 1.16% | $748.14M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.00% | $744.30M | |
| 93 |
 LayerZero
ZRO
|
$2.07 | ▼ 1.34% | ▲ 5.93% | $730.77M | |
| 94 |
 Akedo
AKE
|
$0.0318 | ▲ 0.63% | ▼ 3.33% | $725.59M | |
| 95 |
 Stable
STABLE
|
$0.0268 | ▲ 0.01% | ▼ 5.45% | $721.46M | |
| 96 |
 Aptos
APT
|
$0.8119 | ▲ 1.38% | ▼ 1.48% | $707.19M | |
| 97 |
 Stacks
STX
|
$0.3763 | ▲ 0.70% | ▲ 3.09% | $704.24M | |
| 98 |
 GHO
GHO
|
$0.9994 | ▲ 0.00% | ▲ 0.02% | $698.59M | |
| 99 |
 Ether.fi
ETHFI
|
$0.6999 | ▲ 0.89% | ▼ 5.83% | $675.56M | |
| 100 |
 Open USD
OUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $666.21M |