Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 101 |
 币安人生 (BinanceLife)
币安人生
|
$0.4660 | ▲ 0.30% | ▲ 1.00% | $466.04M | |
| 102 |
 EURC
EURC
|
$1.16 | ▲ 0.00% | ▲ 0.20% | $464.38M | |
| 103 |
 Aptos
APT
|
$0.5317 | ▲ 0.00% | ▲ 0.70% | $456.15M | |
| 104 |
 A7A5
A7A5
|
$0.0116 | ▼ 0.10% | ▲ 0.40% | $455.82M | |
| 105 |
 Injective
INJ
|
$4.22 | ▲ 0.60% | ▲ 5.10% | $422.14M | |
| 106 |
 Aerodrome Finance
AERO
|
$0.4037 | ▼ 0.10% | ▲ 0.00% | $394.42M | |
| 107 |
 Pudgy Penguins
PENGU
|
$0.006211 | ▲ 0.00% | ▲ 3.00% | $390.43M | |
| 108 |
 Dash
DASH
|
$29.88 | ▲ 0.10% | ▼ 0.20% | $382.76M | |
| 109 |
 VeChain
VET
|
$0.004447 | ▲ 0.30% | ▲ 0.40% | $382.48M | |
| 110 |
 Virtuals Protocol
VIRTUAL
|
$0.5750 | ▲ 0.30% | ▼ 0.50% | $378.29M | |
| 111 |
 Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.27 | ▲ 0.00% | ▲ 0.00% | $374.97M | |
| 112 |
 Curve DAO
CRV
|
$0.2392 | ▲ 0.10% | ▼ 2.90% | $370.53M | |
| 113 |
 USDtb
USDTB
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $357.71M | |
| 114 |
 First Digital USD
FDUSD
|
$0.9971 | ▲ 0.00% | ▲ 0.00% | $350.92M | |
| 115 |
 Official Trump
TRUMP
|
$1.41 | ▲ 0.10% | ▲ 1.00% | $350.22M | |
| 116 |
 Kinesis Gold
KAU
|
$140.28 | ▲ 0.10% | ▼ 0.80% | $334.73M | |
| 117 |
 Sun Token
SUN
|
$0.0169 | ▼ 0.20% | ▼ 3.80% | $324.83M | |
| 118 |
 SoFiUSD
SOFID
|
$0.9991 | ▲ 0.00% | ▲ 0.00% | $310.70M | |
| 119 |
 apxUSD
APXUSD
|
$0.9338 | ▼ 0.40% | ▼ 0.90% | $302.69M | |
| 120 |
 Pyth Network
PYTH
|
$0.0383 | ▼ 0.90% | ▲ 0.80% | $301.32M | |
| 121 |
 SPX6900
SPX
|
$0.3223 | ▼ 0.10% | ▲ 1.90% | $300.15M | |
| 122 |
 Gnosis
GNO
|
$113.49 | ▲ 1.40% | ▲ 9.70% | $299.51M | |
| 123 |
 LayerZero
ZRO
|
$0.8459 | ▲ 0.10% | ▲ 9.50% | $298.87M | |
| 124 |
 Midnight
NIGHT
|
$0.0177 | ▲ 0.70% | ▲ 4.70% | $293.73M | |
| 125 |
 Unibase
UB
|
$0.1172 | ▼ 1.00% | ▲ 5.70% | $292.90M | |
| 126 |
 Celestia
TIA
|
$0.3051 | ▲ 0.80% | ▲ 2.10% | $292.28M | |
| 127 |
 Bitcoin SV
BSV
|
$14.25 | ▼ 0.10% | ▼ 2.80% | $286.12M | |
| 128 |
 Jito
JTO
|
$0.5488 | ▼ 0.40% | ▼ 4.40% | $280.72M | |
| 129 |
 Velvet
VELVET
|
$0.6554 | ▼ 2.60% | ▲ 33.00% | $278.80M | |
| 130 |
 AINFT
NFT
|
$0.00000028 | ▼ 0.20% | ▼ 0.30% | $275.67M | |
| 131 |
 Artificial Superintelligence Alliance
FET
|
$0.1213 | ▲ 0.00% | ▼ 0.90% | $270.61M | |
| 132 |
 OnRe Tokenized Reinsurance
ONYC
|
$1.13 | ▲ 0.00% | ▲ 0.00% | $270.10M | |
| 133 |
 Olympus
OHM
|
$18.11 | ▲ 0.00% | ▼ 0.20% | $269.45M | |
| 134 |
 Terra Luna Classic
LUNC
|
$0.00004780 | ▲ 0.80% | ▲ 3.10% | $263.86M | |
| 135 |
 BitTorrent
BTT
|
$0.00000027 | ▲ 0.30% | ▲ 2.00% | $263.16M | |
| 136 |
 Sei
SEI
|
$0.0388 | ▲ 0.50% | ▼ 0.20% | $261.15M | |
| 137 |
 Monad
MON
|
$0.0220 | ▲ 0.50% | ▲ 3.10% | $259.66M | |
| 138 |
 Lido DAO
LDO
|
$0.3057 | ▲ 0.00% | ▲ 1.30% | $255.63M | |
| 139 |
 RealLink
REAL
|
$0.0746 | ▲ 0.10% | ▲ 0.40% | $251.62M | |
| 140 |
 Kinesis Silver
KAG
|
$63.59 | ▲ 0.50% | ▼ 2.40% | $236.68M | |
| 141 |
 Pieverse
PIEVERSE
|
$0.8580 | ▲ 0.00% | ▼ 2.60% | $235.75M | |
| 142 |
 Ribbita by Virtuals
TIBBIR
|
$0.2337 | ▼ 1.80% | ▲ 30.70% | $233.69M | |
| 143 |
 Pendle
PENDLE
|
$1.30 | ▼ 0.20% | ▼ 4.50% | $223.81M | |
| 144 |
 Stacks
STX
|
$0.1199 | ▲ 0.10% | ▲ 0.10% | $222.96M | |
| 145 |
 Kite
KITE
|
$0.0925 | ▲ 0.00% | ▼ 0.20% | $220.59M | |
| 146 |
 Tezos
XTZ
|
$0.2006 | ▲ 0.00% | ▼ 1.90% | $219.40M | |
| 147 |
 Legacy Frax Dollar
FRAX
|
$0.9913 | ▲ 0.00% | ▲ 0.00% | $217.42M | |
| 148 |
 Conflux
CFX
|
$0.0413 | ▲ 0.00% | ▼ 1.90% | $216.06M | |
| 149 |
 crvUSD
CRVUSD
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | $212.42M | |
| 150 |
 AUSD
AUSD
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $210.48M | |
| 151 |
 Grass
GRASS
|
$0.3165 | ▼ 0.20% | ▼ 1.70% | $207.14M | |
| 152 |
 Plasma
XPL
|
$0.0764 | ▲ 0.60% | ▲ 0.00% | $205.34M | |
| 153 |
 Bonk
BONK
|
$0.00000231 | ▲ 0.50% | ▲ 0.30% | $203.21M | |
| 154 |
 Quantix Finance
QFI
|
$50.69 | ▼ 0.20% | ▼ 1.00% | $202.76M | |
| 155 |
 Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $202.50M | |
| 156 |
 Akedo
AKE
|
$0.008842 | ▼ 1.80% | ▼ 9.10% | $201.51M | |
| 157 |
 Ape and Pepe
APEPE
|
$0.00000095 | ▲ 0.00% | ▲ 3.10% | $200.40M | |
| 158 |
 Re Protocol reUSD
REUSD
|
$1.10 | ▲ 0.00% | ▲ 0.00% | $198.98M | |
| 159 |
 Falcon Finance
FF
|
$0.0639 | ▼ 0.30% | ▼ 1.50% | $195.84M | |
| 160 |
 FLOKI
FLOKI
|
$0.00002004 | ▲ 0.20% | ▲ 0.00% | $193.33M | |
| 161 |
 VanEck Treasury Fund
VBILL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $193.33M | |
| 162 |
 Ultima
ULTIMA
|
$2,280.76 | ▲ 0.00% | ▼ 0.50% | $193.12M | |
| 163 |
 Decred
DCR
|
$10.87 | ▲ 0.00% | ▼ 6.10% | $190.94M | |
| 164 |
 Optimism
OP
|
$0.0822 | ▲ 0.30% | ▼ 0.80% | $188.15M | |
| 165 |
 Humanity
H
|
$0.0938 | ▼ 4.60% | ▼ 18.40% | $187.06M | |
| 166 |
 Maple Finance
SYRUP
|
$0.1589 | ▲ 0.70% | ▼ 2.50% | $185.48M | |
| 167 |
 USAT
USAT
|
$0.9988 | ▲ 0.00% | ▲ 0.00% | $185.26M | |
| 168 |
 Compound
COMP
|
$17.70 | ▲ 0.10% | ▲ 0.40% | $177.09M | |
| 169 |
 USDai
USDAI
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $176.05M | |
| 170 |
 apyUSD
APYUSD
|
$1.31 | ▼ 0.30% | ▼ 0.70% | $174.62M | |
| 171 |
 KOGE
KOGE
|
$50.72 | ▲ 0.10% | ▼ 4.30% | $171.44M | |
| 172 |
 JasmyCoin
JASMY
|
$0.003422 | ▼ 0.20% | ▼ 3.80% | $169.26M | |
| 173 |
 EUR CoinVertible
EURCV
|
$1.16 | ▲ 0.10% | ▲ 0.20% | $168.23M | |
| 174 |
 Raydium
RAY
|
$0.6126 | ▼ 0.10% | ▲ 0.50% | $165.11M | |
| 175 |
 coco
COCO
|
$0.1646 | ▲ 0.30% | ▼ 0.90% | $164.79M | |
| 176 |
 Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $162.50M | |
| 177 |
 DoubleZero
2Z
|
$0.0467 | ▲ 0.00% | ▼ 1.20% | $162.09M | |
| 178 |
 Ethereum Name Service
ENS
|
$3.85 | ▼ 0.10% | ▲ 0.10% | $161.93M | |
| 179 |
 Spiko US T-Bills Money Market Fund
USTBL
|
$1.09 | ▲ 0.00% | ▲ 0.00% | $161.82M | |
| 180 |
 Trust Wallet
TWT
|
$0.3843 | ▲ 0.00% | ▲ 0.40% | $160.06M | |
| 181 |
 Zebec Network
ZBCN
|
$0.001591 | ▲ 0.10% | ▲ 1.00% | $159.03M | |
| 182 |
 Starknet
STRK
|
$0.0227 | ▲ 0.40% | ▼ 1.10% | $158.54M | |
| 183 |
 IOTA
IOTA
|
$0.0334 | ▼ 0.30% | ▲ 3.70% | $153.77M | |
| 184 |
 BUILDon
B
|
$0.1513 | ▲ 1.70% | ▲ 0.10% | $151.25M | |
| 185 |
 Strategy PP Variable xStock
STRCX
|
$100.91 | ▲ 0.00% | ▼ 0.50% | $150.51M | |
| 186 |
 EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1714 | ▲ 0.40% | ▲ 1.20% | $149.72M | |
| 187 |
 MX
MX
|
$1.63 | ▲ 0.00% | ▲ 0.10% | $149.62M | |
| 188 |
 GUSD
GUSD
|
$0.9980 | ▲ 0.00% | ▲ 0.00% | $149.48M | |
| 189 |
 Axie Infinity
AXS
|
$0.8541 | ▲ 0.40% | ▲ 1.40% | $149.00M | |
| 190 |
 Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | ▲ 0.00% | ▲ 0.00% | $146.24M | |
| 191 |
 The Graph
GRT
|
$0.0132 | ▲ 0.60% | ▼ 1.50% | $144.34M | |
| 192 |
 Kaia
KAIA
|
$0.0225 | ▼ 0.50% | ▲ 0.50% | $144.22M | |
| 193 |
 Fartcoin
FARTCOIN
|
$0.1437 | ▲ 0.00% | ▲ 0.10% | $143.70M | |
| 194 |
 Telcoin
TEL
|
$0.001452 | ▲ 0.30% | ▲ 3.80% | $143.14M | |
| 195 |
 BTSE Token
BTSE
|
$0.8768 | ▼ 0.20% | ▼ 4.90% | $142.15M | |
| 196 |
 Akash Network
AKT
|
$0.4777 | ▲ 0.60% | ▼ 3.30% | $141.91M | |
| 197 |
 Theta Network
THETA
|
$0.1399 | ▲ 0.30% | ▲ 1.10% | $139.98M | |
| 198 |
 Convex Finance
CVX
|
$1.50 | ▲ 0.00% | ▼ 4.10% | $139.90M | |
| 199 |
 SwissBorg
BORG
|
$0.1425 | ▲ 0.60% | ▲ 2.60% | $139.90M | |
| 200 |
 Shuffle
SHFL
|
$0.2940 | ▼ 1.20% | ▲ 1.30% | $137.28M |