Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 101 |
 XDC Network
XDC
|
$0.0334 | ▲ 0.12% | ▼ 0.82% | $665.60M | |
| 102 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | ▲ 0.00% | ▼ 0.23% | $663.20M | |
| 103 |
 Flare
FLR
|
$0.007204 | ▼ 0.20% | ▼ 2.52% | $627.26M | |
| 104 |
 Pyth Network
PYTH
|
$0.0784 | ▲ 0.39% | ▼ 2.23% | $617.19M | |
| 105 |
 Curve DAO
CRV
|
$0.3812 | ▲ 1.40% | ▲ 0.41% | $598.92M | |
| 106 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $585.49M | |
| 107 |
 Official Trump
TRUMP
|
$2.07 | ▲ 0.57% | ▼ 4.43% | $583.10M | |
| 108 |
 Pudgy Penguins
PENGU
|
$0.009266 | ▲ 0.73% | ▼ 5.45% | $582.45M | |
| 109 |
 Beldex
BDX
|
$0.0737 | ▼ 0.68% | ▲ 2.05% | $580.36M | |
| 110 |
 Raydium
RAY
|
$2.10 | ▼ 0.95% | ▲ 7.15% | $567.36M | |
| 111 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.00% | ▼ 0.01% | $546.03M | |
| 112 |
 Kinesis Gold
KAU
|
$132.38 | ▲ 0.29% | ▼ 2.30% | $527.69M | |
| 113 |
 Artificial Superintelligence Alliance
FET
|
$0.2279 | ▲ 0.45% | ▼ 1.43% | $526.86M | |
| 114 |
 Grass
GRASS
|
$0.7517 | ▲ 1.92% | ▲ 7.62% | $525.77M | |
| 115 |
 Virtuals Protocol
VIRTUAL
|
$0.7949 | ▲ 0.65% | ▼ 2.79% | $523.35M | |
| 116 |
 YLDS
YLDS
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $511.22M | |
| 117 |
 币安人生 (BinanceLife)
币安人生
|
$0.4980 | ▼ 0.05% | ▼ 0.80% | $498.01M | |
| 118 |
 TrueUSD
TUSD
|
$0.9993 | ▲ 0.09% | ▼ 0.03% | $494.18M | |
| 119 |
 USDtb
USDTB
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | $492.67M | |
| 120 |
 Sei
SEI
|
$0.0717 | ▲ 0.46% | ▲ 0.03% | $482.98M | |
| 121 |
 EURC
EURC
|
$1.12 | ▼ 0.00% | ▼ 0.32% | $478.17M | |
| 122 |
 Celestia
TIA
|
$0.4761 | ▲ 1.08% | ▼ 0.09% | $464.82M | |
| 123 |
 A7A5
A7A5
|
$0.0117 | ▲ 0.40% | ▼ 1.58% | $457.44M | |
| 124 |
 Plasma
XPL
|
$0.0960 | ▲ 0.36% | ▼ 6.88% | $435.29M | |
| 125 |
 Pendle
PENDLE
|
$2.37 | ▲ 0.23% | ▼ 3.73% | $412.05M | |
| 126 |
 SPX6900
SPX
|
$0.4352 | ▲ 0.28% | ▼ 2.30% | $405.21M | |
| 127 |
 Bitcoin SV
BSV
|
$19.84 | ▲ 0.42% | ▼ 1.48% | $398.64M | |
| 128 |
 Falcon Finance
FF
|
$0.1164 | ▼ 0.12% | ▼ 2.92% | $389.15M | |
| 129 |
 Lido DAO
LDO
|
$0.4631 | ▲ 1.10% | ▲ 0.31% | $384.18M | |
| 130 |
 Derive
DRV
|
$0.3804 | ▲ 0.63% | ▼ 7.10% | $380.26M | |
| 131 |
 Monad
MON
|
$0.0316 | ▲ 1.15% | ▼ 9.16% | $373.25M | |
| 132 |
 Pieverse
PIEVERSE
|
$1.35 | ▲ 0.09% | ▼ 2.02% | $370.39M | |
| 133 |
 BitTorrent
BTT
|
$0.00000037 | ▼ 0.04% | ▼ 0.30% | $369.21M | |
| 134 |
 Kite
KITE
|
$0.1516 | ▲ 0.44% | ▲ 2.41% | $362.61M | |
| 135 |
 Pearl
PRL
|
$1.06 | ▼ 0.03% | ▼ 5.40% | $352.97M | |
| 136 |
 Tezos
XTZ
|
$0.3178 | ▲ 0.27% | ▼ 2.89% | $348.90M | |
| 137 |
 Unibase
UB
|
$0.1332 | ▼ 0.25% | ▼ 4.29% | $333.07M | |
| 138 |
 SoFiUSD
SOFID
|
$0.9982 | ▲ 0.01% | ▲ 0.03% | $331.67M | |
| 139 |
 Starknet
STRK
|
$0.0444 | ▲ 0.74% | ▼ 0.85% | $329.36M | |
| 140 |
 Sun Token
SUN
|
$0.0171 | ▲ 0.06% | ▲ 0.28% | $329.32M | |
| 141 |
 Bonk
BONK
|
$0.00000373 | ▲ 0.67% | ▼ 4.39% | $328.31M | |
| 142 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $326.21M | |
| 143 |
 First Digital USD
FDUSD
|
$0.9988 | ▲ 0.00% | ▼ 0.02% | $324.65M | |
| 144 |
 Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.77 | ▲ 0.00% | ▲ 0.01% | $321.23M | |
| 145 |
 Decred
DCR
|
$18.20 | ▼ 0.20% | ▼ 0.44% | $320.88M | |
| 146 |
 USDai
USDAI
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $319.31M | |
| 147 |
 Provenance Blockchain
HASH
|
$0.005441 | ▼ 1.55% | ▼ 2.76% | $318.86M | |
| 148 |
 apxUSD
APXUSD
|
$0.9910 | ▲ 0.00% | ▼ 0.21% | $317.81M | |
| 149 |
 Backpack
BP
|
$1.27 | ▼ 0.79% | ▼ 5.70% | $317.31M | |
| 150 |
 Optimism
OP
|
$0.1367 | ▲ 1.75% | ▲ 2.77% | $314.33M | |
| 151 |
 The Graph
GRT
|
$0.0284 | ▲ 0.26% | ▼ 3.31% | $310.65M | |
| 152 |
 Gnosis
GNO
|
$117.42 | ▼ 0.03% | ▼ 1.18% | $309.95M | |
| 153 |
 Olympus
OHM
|
$20.18 | ▲ 0.31% | ▼ 0.02% | $301.54M | |
| 154 |
 Re Protocol reUSD
REUSD
|
$1.10 | ▼ 0.00% | ▲ 0.05% | $297.98M | |
| 155 |
 Arweave
AR
|
$4.53 | ▼ 0.78% | ▲ 3.74% | $297.18M | |
| 156 |
 Maple Finance
SYRUP
|
$0.2507 | ▲ 1.61% | ▲ 2.30% | $292.67M | |
| 157 |
 Ethereum Name Service
ENS
|
$6.87 | ▲ 0.77% | ▼ 3.92% | $290.20M | |
| 158 |
 Terra Luna Classic
LUNC
|
$0.00005235 | ▲ 0.14% | ▼ 1.78% | $288.72M | |
| 159 |
 Jito
JTO
|
$0.5419 | ▲ 1.00% | ▼ 2.81% | $286.23M | |
| 160 |
 Pons
PONS
|
$0.4188 | ▲ 0.12% | ▼ 18.63% | $285.26M | |
| 161 |
 Conflux
CFX
|
$0.0542 | ▲ 0.22% | ▼ 1.83% | $284.19M | |
| 162 |
 Ape and Pepe
APEPE
|
$0.00000128 | ▼ 0.02% | ▼ 0.49% | $267.97M | |
| 163 |
 JasmyCoin
JASMY
|
$0.005400 | ▲ 2.15% | ▼ 1.49% | $267.02M | |
| 164 |
 FLOKI
FLOKI
|
$0.00002736 | ▲ 0.43% | ▼ 3.33% | $263.81M | |
| 165 |
 Compound
COMP
|
$25.60 | ▲ 1.88% | ▲ 3.63% | $256.02M | |
| 166 |
 IOTA
IOTA
|
$0.0544 | ▲ 0.79% | ▼ 1.23% | $254.43M | |
| 167 |
 Zebec Network
ZBCN
|
$0.002529 | ▼ 0.88% | ▼ 2.01% | $252.94M | |
| 168 |
 dogwifhat
WIF
|
$0.2509 | ▲ 1.06% | ▼ 2.25% | $250.68M | |
| 169 |
 EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2575 | ▲ 1.27% | ▼ 2.53% | $249.48M | |
| 170 |
 THORChain
RUNE
|
$0.7400 | ▲ 0.05% | ▼ 6.09% | $243.14M | |
| 171 |
 Kaia
KAIA
|
$0.0376 | ▲ 1.73% | ▲ 0.55% | $242.02M | |
| 172 |
 AINFT
NFT
|
$0.00000024 | ▲ 0.40% | ▼ 0.14% | $238.47M | |
| 173 |
 DoubleZero
2Z
|
$0.0464 | ▲ 0.82% | ▼ 20.43% | $237.62M | |
| 174 |
 Trust Wallet
TWT
|
$0.5686 | ▲ 0.70% | ▼ 2.52% | $236.89M | |
| 175 |
 Useless Coin
USELESS
|
$0.2359 | ▼ 0.65% | ▼ 5.43% | $235.84M | |
| 176 |
 Collector Crypt
CARDS
|
$0.2622 | ▼ 1.42% | ▼ 4.43% | $234.52M | |
| 177 |
 crvUSD
CRVUSD
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | $227.54M | |
| 178 |
 Theta Network
THETA
|
$0.2266 | ▲ 0.75% | ▼ 2.79% | $226.65M | |
| 179 |
 Kamino
KMNO
|
$0.0399 | ▼ 0.02% | ▼ 2.42% | $226.19M | |
| 180 |
 KOGE
KOGE
|
$65.69 | ▲ 0.02% | ▼ 0.05% | $222.02M | |
| 181 |
 AUSD
AUSD
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $220.11M | |
| 182 |
 Kinesis Silver
KAG
|
$59.99 | ▼ 0.43% | ▼ 2.73% | $219.80M | |
| 183 |
 The Sandbox
SAND
|
$0.0742 | ▲ 0.45% | ▲ 15.09% | $218.06M | |
| 184 |
 Legacy Frax Dollar
FRAX
|
$0.9932 | ▲ 0.00% | ▲ 0.27% | $217.82M | |
| 185 |
 Convex Finance
CVX
|
$2.29 | ▲ 1.05% | ▼ 0.96% | $213.84M | |
| 186 |
 USX
USX
|
$0.9993 | ▲ 0.00% | ▼ 0.00% | $212.36M | |
| 187 |
 Zama
ZAMA
|
$0.0828 | ▲ 2.80% | ▲ 4.52% | $210.94M | |
| 188 |
 Shuffle
SHFL
|
$0.4322 | ▲ 0.55% | ▲ 5.57% | $210.30M | |
| 189 |
 Axie Infinity
AXS
|
$1.20 | ▲ 0.32% | ▼ 2.19% | $210.22M | |
| 190 |
 Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | ▲ 0.00% | ▲ 0.04% | $208.82M | |
| 191 |
 Mina Protocol
MINA
|
$0.1602 | ▲ 1.00% | ▼ 0.54% | $207.29M | |
| 192 |
 OriginTrail
TRAC
|
$0.4562 | ▲ 1.44% | ▲ 2.79% | $204.06M | |
| 193 |
 Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $202.50M | |
| 194 |
 GRX Chain
GRX
|
$21.17 | ▲ 0.00% | ▼ 0.00% | $201.33M | |
| 195 |
 Decentraland
MANA
|
$0.1023 | ▲ 0.39% | ▲ 0.63% | $200.31M | |
| 196 |
 Akash Network
AKT
|
$0.6684 | ▲ 0.57% | ▼ 0.51% | $199.47M | |
| 197 |
 STONK
STONK
|
$0.2418 | ▲ 1.22% | ▼ 0.08% | $194.35M | |
| 198 |
 Onyxcoin
XCN
|
$0.004827 | ▲ 0.16% | ▲ 0.29% | $191.05M | |
| 199 |
 EUR CoinVertible
EURCV
|
$1.12 | ▼ 0.01% | ▼ 0.33% | $188.58M | |
| 200 |
 USAT
USAT
|
$0.9995 | ▼ 0.00% | ▲ 0.05% | $183.23M |