{"updated_at":"2026-08-19 11:35:04","count":250,"coins":[{"id":1,"sym":"BTC","name":"Bitcoin","slug":"bitcoin","img":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","rank":1,"price":64469,"c1":0,"c24":0.5,"c7":0.5,"mcap":1293939324572,"vol":16630954973,"spark":[64092.9080668099995818920433521270751953125,63784.21064350000233389437198638916015625,63434.341356589997303672134876251220703125,63355.1067526100014219991862773895263671875,63369.41905225999653339385986328125,63400.753622989999712444841861724853515625,63633.487563839997164905071258544921875,63848.6856099200012977235019207000732421875,63592.514466280001215636730194091796875,63673.330546400000457651913166046142578125,63065.83927573999972082674503326416015625,63320.0137382000029901973903179168701171875,63452.960207769996486604213714599609375,63497.40808690999983809888362884521484375,63335.899661060000653378665447235107421875,62856.0466547899995930492877960205078125,62781.07920844000182114541530609130859375,62552.9012332600032095797359943389892578125,63097.1340178000027663074433803558349609375,62925.41547269999864511191844940185546875,62833.6446085599964135326445102691650390625,62985.2828499300012481398880481719970703125,63066.9260149499968974851071834564208984375,63011.17867157000000588595867156982421875,62969.256511150000733323395252227783203125,62985.3637733799987472593784332275390625,63036.620317759996396489441394805908203125,63062.362215460001607425510883331298828125,63075.673815319998539052903652191162109375,63012.109582479999517090618610382080078125,63035.755727180003304965794086456298828125,63009.3532983800032525323331356048583984375,62952.37427560999640263617038726806640625,63004.7137661300002946518361568450927734375,63196.868910730001516640186309814453125,63060.20472532999701797962188720703125,62914.4362604400012060068547725677490234375,63035.312668359998497180640697479248046875,63477.4781660899971029721200466156005859375,63451.497759840000071562826633453369140625,63625.937408700003288686275482177734375,63584.61416455000289715826511383056640625,64047.1027754199967603199183940887451171875,64220.9723407199999201111495494842529296875,64242.997667360003106296062469482421875,64170.1753571299996110610663890838623046875,64139.4061852399972849525511264801025390625,64150.86630886999773792922496795654296875,64208.8859182399974088184535503387451171875,64265.8883232099979068152606487274169921875,64745.0405336100011481903493404388427734375,64601.6112973100025556050240993499755859375,64632.565455260002636350691318511962890625,64336.1096778400024049915373325347900390625,64283.7682172999993781559169292449951171875,64249.8202748499970766715705394744873046875]},{"id":2,"sym":"ETH","name":"Ethereum","slug":"ethereum","img":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","rank":2,"price":1921.5399999999999636202119290828704833984375,"c1":0,"c24":1.3000000000000000444089209850062616169452667236328125,"c7":0.8000000000000000444089209850062616169452667236328125,"mcap":231874981103,"vol":6048783930,"spark":[1907.629351459999952567159198224544525146484375,1899.2202876900000774185173213481903076171875,1888.953048139999964405433274805545806884765625,1877.56847203999996054335497319698333740234375,1876.466494550000106755760498344898223876953125,1876.431514339999921503476798534393310546875,1890.811828780000041660969145596027374267578125,1895.17710768000006282818503677845001220703125,1881.731392070000083549530245363712310791015625,1888.829509890000053928815759718418121337890625,1873.05945745999997598119080066680908203125,1885.1988542799999777344055473804473876953125,1885.877078929999925094307400286197662353515625,1887.422892880000063087209127843379974365234375,1883.400012889999970866483636200428009033203125,1872.3539014600000882637687027454376220703125,1875.035237119999919741530902683734893798828125,1866.201432900000099834869615733623504638671875,1883.76322681999999986146576702594757080078125,1878.681619180000097912852652370929718017578125,1878.221570250000013402313925325870513916015625,1882.48957182999993165140040218830108642578125,1882.5072548699999970267526805400848388671875,1878.08314405000010083313100039958953857421875,1878.692025809999904595315456390380859375,1881.83443441999997958191670477390289306640625,1883.30264390999991519493050873279571533203125,1882.615000250000093728885985910892486572265625,1882.6482935300000463030301034450531005859375,1878.633151190000035057892091572284698486328125,1880.074005830000032801763154566287994384765625,1879.83133898999994926271028816699981689453125,1879.027844729999969786149449646472930908203125,1880.11515138000004299101419746875762939453125,1887.855134270000007745693437755107879638671875,1884.052679229999966992181725800037384033203125,1875.3109466500000053201802074909210205078125,1889.94811901999992187484167516231536865234375,1901.10471525999992081779055297374725341796875,1897.5397953199999392381869256496429443359375,1904.8952731899998980225063860416412353515625,1900.213918109999895023065619170665740966796875,1905.103440180000006876070983707904815673828125,1905.15059152999992875265888869762420654296875,1902.84108925000009548966772854328155517578125,1900.09167363000005934736691415309906005859375,1894.355657150000070032547228038311004638671875,1896.791470859999890308245085179805755615234375,1898.087157180000076550641097128391265869140625,1898.166233529999999518622644245624542236328125,1914.675571129999980257707647979259490966796875,1912.29711911999993390054441988468170166015625,1913.728438460000006671180017292499542236328125,1910.8827289900000323541462421417236328125,1909.89556179999999585561454296112060546875,1914.59171835999995892052538692951202392578125]},{"id":3,"sym":"USDT","name":"Tether","slug":"tether","img":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","rank":3,"price":0.999298000000000019582557797548361122608184814453125,"c1":0,"c24":0,"c7":0,"mcap":182958331951,"vol":28596923442,"spark":[0.9991803200000000106939523902838118374347686767578125,0.99920748999999997597143419625353999435901641845703125,0.99916448999999996072318708684179000556468963623046875,0.9991119299999999814332340974942781031131744384765625,0.999109479999999994248582879663445055484771728515625,0.999118249999999985533349899924360215663909912109375,0.9991018000000000398586053051985800266265869140625,0.99913010999999996020193293588818050920963287353515625,0.9991357400000000499318275615223683416843414306640625,0.99898898999999996561882653622888028621673583984375,0.99912652999999995717672618411597795784473419189453125,0.9990959299999999654318116881768219172954559326171875,0.99916101000000001608469801794853992760181427001953125,0.99911928999999999323478050428093411028385162353515625,0.999103410000000025092958821915090084075927734375,0.99909835000000002391828957115649245679378509521484375,0.9990504000000000051073811846436001360416412353515625,0.99902245999999994552354110055603086948394775390625,0.999050299999999946720663501764647662639617919921875,0.99907358999999995585739043235662393271923065185546875,0.99918801999999995455681300882133655250072479248046875,0.9991401399999999544121465078205801546573638916015625,0.99914778000000004087866045665577985346317291259765625,0.99912732000000004095596750630647875368595123291015625,0.99906583999999998280117097237962298095226287841796875,0.99911333000000002169116442019003443419933319091796875,0.999136809999999986331431500730104744434356689453125,0.9991200300000000478206629850319586694240570068359375,0.999137530000000051444430937408469617366790771484375,0.99918622000000001381891934215673245489597320556640625,0.99928622000000000280550693787517957389354705810546875,0.99926601000000003782730573220760561525821685791015625,0.99918852000000002444579649818479083478450775146484375,0.99918936999999996562138449007761664688587188720703125,0.9992100699999999502409764318144880235195159912109375,0.99924402000000001056179144143243320286273956298828125,0.9992232199999999675554818168166093528270721435546875,0.9991969800000000123674226415459997951984405517578125,0.99927774000000002541099775044131092727184295654296875,0.99925160000000001758735379553399980068206787109375,0.99910239000000000686441126163117587566375732421875,0.9990706400000000098060581876779906451702117919921875,0.99920288000000001549238959341892041265964508056640625,0.9992165600000000313940518026356585323810577392578125,0.99927803999999997852654587404686026275157928466796875,0.99923280000000003209237320334068499505519866943359375,0.9991924199999999700594344176352024078369140625,0.99924033999999994914986700678127817809581756591796875,0.9991695800000000016183321349672041833400726318359375,0.99916766000000001302083774135098792612552642822265625,0.9994042800000000337234951075515709817409515380859375,0.9993770299999999995321786627755500376224517822265625,0.9994696100000000082985707194893620908260345458984375,0.999394019999999994041672835010103881359100341796875,0.9993491899999999983350562615669332444667816162109375,0.999300340000000009155201041721738874912261962890625]},{"id":4,"sym":"BNB","name":"BNB","slug":"bnb","img":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","rank":4,"price":602.51999999999998181010596454143524169921875,"c1":0,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":-1.8000000000000000444089209850062616169452667236328125,"mcap":80230997690,"vol":476553670,"spark":[613.4371655099999998128623701632022857666015625,611.8168627799999512717477045953273773193359375,609.8461156399999936184030957520008087158203125,609.1338945300000204952084459364414215087890625,609.351904289999993125093169510364532470703125,610.2047299199999770280555821955204010009765625,612.1731516900000542591442354023456573486328125,613.1666244199999482589191757142543792724609375,610.1839278999999578445567749440670013427734375,609.87792287000002033892087638378143310546875,607.0509962600000335442018695175647735595703125,609.0874298600000429360079579055309295654296875,610.08186574000001201056875288486480712890625,610.5666787899999690125696361064910888671875,610.37357810000003155437298119068145751953125,606.8765445400000544395879842340946197509765625,605.031012700000019322033040225505828857421875,603.2448477399999546832987107336521148681640625,606.24795622999999977764673531055450439453125,605.86258279000003312830813229084014892578125,606.212045949999946969910524785518646240234375,607.1840478899999880013638176023960113525390625,610.8410809700000072552938945591449737548828125,611.104713680000031672534532845020294189453125,610.74762108000004445784725248813629150390625,609.1305480800000395902316085994243621826171875,610.822379129999944780138321220874786376953125,610.9441803900000422800076194107532501220703125,608.6870428299999957744148559868335723876953125,606.1386758700000427779741585254669189453125,605.5478428899999698842293582856655120849609375,604.822122710000030565424822270870208740234375,606.1515089499999930922058410942554473876953125,606.87834711000004972447641193866729736328125,606.6789026400000466310302726924419403076171875,605.4059221500000376181560568511486053466796875,601.86843825999994805897586047649383544921875,602.542759830000022702733986079692840576171875,605.954336089999969772179611027240753173828125,604.617337550000002011074684560298919677734375,604.7283330000000205473043024539947509765625,605.137050459999954910017549991607666015625,606.70085091999999349354766309261322021484375,604.6187447700000348049798049032688140869140625,604.103716849999955229577608406543731689453125,603.3889185799999950177152641117572784423828125,602.8932084799999984170426614582538604736328125,602.5929017199999861986725591123104095458984375,600.8200528900000563226058147847652435302734375,600.2604436899999882371048443019390106201171875,603.0491416900000558598549105226993560791015625,602.6150285400000257141073234379291534423828125,602.8447626500000069427187554538249969482421875,603.0030721800000037546851672232151031494140625,601.46178439000004800618626177310943603515625,601.4096961100000271471799351274967193603515625]},{"id":7,"sym":"USDC","name":"USDC","slug":"usdc","img":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","rank":5,"price":0.999692000000000025039526008185930550098419189453125,"c1":0,"c24":0,"c7":0,"mcap":71780226384,"vol":8171368797,"spark":[0.99965629000000000292658342004870064556598663330078125,0.99964938000000003182066166118602268397808074951171875,0.999580279999999987694536685012280941009521484375,0.99955457999999997031892462473479099571704864501953125,0.99954774000000001787924475138424895703792572021484375,0.999538999999999955292651065974496304988861083984375,0.99950254999999998961612845960189588367938995361328125,0.99953862000000004428557076607830822467803955078125,0.99953806999999994520322843527537770569324493408203125,0.9994045799999999868390432311571203172206878662109375,0.99953380999999996703309079748578369617462158203125,0.999617329999999970624458001111634075641632080078125,0.99957328000000000844948999656480737030506134033203125,0.99955753999999996661784962270758114755153656005859375,0.99958285999999996196407892057322897017002105712890625,0.99959633000000003288931793576921336352825164794921875,0.99956787999999996419120407153968699276447296142578125,0.99959922000000001052200104822986759245395660400390625,0.9996158299999999830021124580525793135166168212890625,0.9996319700000000363360186383943073451519012451171875,0.99967459000000002955488298539421521127223968505859375,0.99963608999999997717367250515962950885295867919921875,0.99964226000000000471601424578693695366382598876953125,0.9996327099999999798995986566296778619289398193359375,0.9995624400000000520094545208849012851715087890625,0.99958336000000003185306240993668325245380401611328125,0.99960395000000001886064637801609933376312255859375,0.999581229999999987256842359784059226512908935546875,0.9995883500000000143614897751831449568271636962890625,0.9996438100000000215317186302854679524898529052734375,0.99973811000000001314447217737324535846710205078125,0.9997456700000000306971514874021522700786590576171875,0.99965987999999994517708046259940601885318756103515625,0.9996490000000000097912788987741805613040924072265625,0.99951451000000002267142917844466865062713623046875,0.9996358400000000532514832229935564100742340087890625,0.999579769999999978580262904870323836803436279296875,0.999525400000000008304823495564050972461700439453125,0.9995941200000000304015657093259505927562713623046875,0.99959856000000002484995320628513582050800323486328125,0.999541980000000052086761570535600185394287109375,0.99956173999999997636933812827919609844684600830078125,0.99965362999999995974320654568145982921123504638671875,0.99960473999999999161758523769094608724117279052734375,0.99971076000000003158874051223392598330974578857421875,0.9996631799999999845596221348387189209461212158203125,0.99968157000000001932704662976902909576892852783203125,0.99971018000000000380822484657983295619487762451171875,0.99965691000000000965286517384811304509639739990234375,0.9996338099999999560196783932042308151721954345703125,0.99972899000000003955079819206730462610721588134765625,0.9996861200000000113874421003856696188449859619140625,0.99979673000000002236475893369060941040515899658203125,0.99975888000000001643030600462225265800952911376953125,0.999510340000000052640416470239870250225067138671875,0.99969867999999995067383906643954105675220489501953125]},{"id":6,"sym":"XRP","name":"XRP","slug":"xrp","img":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","rank":6,"price":1.00499999999999989341858963598497211933135986328125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":1,"c7":-1.8000000000000000444089209850062616169452667236328125,"mcap":62986396635,"vol":791597837,"spark":[1.0204198499999999061316202642046846449375152587890625,1.0139792599999999378468373834039084613323211669921875,1.0078845899999999691232233089976944029331207275390625,1.006473900000000032406433092546649277210235595703125,1.0033945600000000464291360913193784654140472412109375,1.0039569399999999088635149746551178395748138427734375,1.00921840999999989918478604522533714771270751953125,1.012477140000000108699396150768734514713287353515625,1.007231959999999926225200397311709821224212646484375,1.0053028399999999198399791566771455109119415283203125,1.0041634999999999866560074224253185093402862548828125,1.00890857000000000454065229860134422779083251953125,1.0077591299999999474579226443893276154994964599609375,1.0111391100000000076164496931596659123897552490234375,1.008504850000000008236611392931081354618072509765625,1.00392627000000000947466105571947991847991943359375,1.0022822700000000306630454360856674611568450927734375,1.001452749999999891628021941869519650936126708984375,1.001571119999999925909150988445617258548736572265625,0.99717535000000001588205122970975935459136962890625,0.99198313000000004624467919711605645716190338134765625,1.0015782200000000745632178222876973450183868408203125,1.0047409700000000665198740534833632409572601318359375,1.0008893000000000927940391193260438740253448486328125,1.0021547099999998930996980561758391559123992919921875,1.0007505800000000562022250960581004619598388671875,1.002091899999999924375515547581017017364501953125,1.0031362500000000625988150204648263752460479736328125,1.003532620000000097348902272642590105533599853515625,1.0000587000000000781341213951236568391323089599609375,1.0001512100000000682342715663253329694271087646484375,1.0015407300000001011852646115585230290889739990234375,0.99958687000000001621202727619674988090991973876953125,0.99972132999999996361140119915944524109363555908203125,1.0013747699999999696274244342930614948272705078125,1.0002804499999999876536094234324991703033447265625,0.99401017000000002621362682475592009723186492919921875,0.9981231900000000489825424665468744933605194091796875,1.001948870000000102464809970115311443805694580078125,1.0019416400000000777481545810587704181671142578125,1.001308330000000079706978795002214610576629638671875,0.99854337000000004120892072023707441985607147216796875,1.0017581900000001038364416672266088426113128662109375,0.99986246000000000844210035211290232837200164794921875,0.9995457599999999498407987630343995988368988037109375,0.995456490000000027151827453053556382656097412109375,0.99400337999999999194500333032920025289058685302734375,0.9948639900000000313440295940381474792957305908203125,0.99618419000000002494488171578268520534038543701171875,0.99763952000000000186474835572880692780017852783203125,1.0001349900000000570088332096929661929607391357421875,1.002539159999999984762553140171803534030914306640625,1.001089569999999984162286637001670897006988525390625,0.99791715000000003055191655221278779208660125732421875,0.99952907999999995869444546769955195486545562744140625,1.0027701600000000770052110965480096638202667236328125]},{"id":5,"sym":"SOL","name":"Solana","slug":"solana","img":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","rank":7,"price":77.5100000000000051159076974727213382720947265625,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":1.899999999999999911182158029987476766109466552734375,"c7":0.8000000000000000444089209850062616169452667236328125,"mcap":45191560823,"vol":1402858545,"spark":[76.71549525000000357977114617824554443359375,76.1660832099999964839298627339303493499755859375,75.6281663900000040712257032282650470733642578125,75.6901151299999952470898278988897800445556640625,75.458703090000000202053342945873737335205078125,75.559469089999993229866959154605865478515625,76.034763110000000096988514997065067291259765625,76.399912860000000591753632761538028717041015625,75.6788022399999960043714963831007480621337890625,76.1204190899999986186230671592056751251220703125,75.52061575999999831765308044850826263427734375,76.1039233999999993329765857197344303131103515625,76.1585202899999984538226271979510784149169921875,76.0207082700000000841100700199604034423828125,75.818080879999996568585629574954509735107421875,75.5334433999999959041815600357949733734130859375,75.40855064999999513020156882703304290771484375,75.2327880099999930507692624814808368682861328125,75.41949531000000206404365599155426025390625,74.9857203300000065837593865580856800079345703125,75.1184510700000060978709370829164981842041015625,75.3352187699999973347075865603983402252197265625,75.470611300000001619991962797939777374267578125,75.1316796699999969177952152676880359649658203125,75.2061787500000065165295382030308246612548828125,75.4957131200000048920628614723682403564453125,75.4569674899999967010444379411637783050537109375,75.4926671599999963291338644921779632568359375,75.5091944400000016912599676288664340972900390625,75.3613309200000003329478204250335693359375,75.3976281300000010787698556669056415557861328125,75.3945030299999956469036987982690334320068359375,75.1951535200000051872848416678607463836669921875,75.2289625599999993710298440419137477874755859375,75.4779544000000015557816368527710437774658203125,75.1492524899999949639095575548708438873291015625,74.5222101300000048240690375678241252899169921875,75.0788324100000039607039070688188076019287109375,75.4855076799999977765764924697577953338623046875,75.68909370000000080835889093577861785888671875,75.72379263999999920997652225196361541748046875,75.518032489999995959806255996227264404296875,75.921237230000002682572812773287296295166015625,75.6897098200000044698754209093749523162841796875,75.6766687199999950053097563795745372772216796875,75.5297270500000053061739890836179256439208984375,75.7608825800000005301626515574753284454345703125,75.9781901500000032001480576582252979278564453125,75.834809949999993250457919202744960784912109375,76.14212985000000344371073879301548004150390625,76.9279585999999966361428960226476192474365234375,77.07771891999999525069142691791057586669921875,77.0097383199999967473559081554412841796875,76.72631491999999298059265129268169403076171875,76.855268370000004551911843009293079376220703125,76.8990490300000004708635970018804073333740234375]},{"id":10,"sym":"TRX","name":"TRON","slug":"tron","img":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","rank":8,"price":0.332305000000000017035262089848401956260204315185546875,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":-1.100000000000000088817841970012523233890533447265625,"mcap":31542093833,"vol":303499748,"spark":[0.336572079999999995703063859764370135962963104248046875,0.3359777999999999931191041468991898000240325927734375,0.335547370000000011458496373961679637432098388671875,0.335461540000000002503810492271441034972667694091796875,0.33546087000000002209532112829037941992282867431640625,0.335785559999999982938589937475626356899738311767578125,0.335570230000000024883632931960164569318294525146484375,0.336677850000000000729727389625622890889644622802734375,0.33340484999999997484110281220637261867523193359375,0.33422675000000001688249540165998041629791259765625,0.333875470000000007519957989643444307148456573486328125,0.33368987999999999427558350362232886254787445068359375,0.333981699999999992467536458207177929580211639404296875,0.3341336200000000200560634766588918864727020263671875,0.33391296999999997563435272240894846618175506591796875,0.333929780000000009376748266731738112866878509521484375,0.33316862000000002641542096171178855001926422119140625,0.332371220000000022753994244339992292225360870361328125,0.3321849599999999735899791630799882113933563232421875,0.33261474000000001982613184736692346632480621337890625,0.332511520000000004859685986957629211246967315673828125,0.332488139999999987583834126780857332050800323486328125,0.3325398299999999807141648489050567150115966796875,0.3323679999999999967741359796491451561450958251953125,0.3316969100000000114647491500363685190677642822265625,0.330771070000000000366213726010755635797977447509765625,0.331759069999999989253325338722788728773593902587890625,0.33142616000000002518532937756390310823917388916015625,0.331235730000000005990301588099100627005100250244140625,0.33104524000000001837662466641631908714771270751953125,0.33084035000000000525943733009626157581806182861328125,0.330804590000000009464287131777382455766201019287109375,0.3309919900000000136941480377572588622570037841796875,0.331353100000000011515766118463943712413311004638671875,0.3319198500000000162657443070202134549617767333984375,0.331457889999999977259648176186601631343364715576171875,0.331092529999999996004333979726652614772319793701171875,0.332150659999999986471408419674844481050968170166015625,0.33227846999999999244579385049291886389255523681640625,0.332541809999999993241459605997079052031040191650390625,0.332406849999999975953102193670929409563541412353515625,0.331628580000000006133831220722640864551067352294921875,0.330515820000000015710384104750119149684906005859375,0.331066199999999977165998643613420426845550537109375,0.331173039999999974103417343940236605703830718994140625,0.3308533000000000168228098118561320006847381591796875,0.33157323999999999131205186131410300731658935546875,0.33308112000000000829658119982923381030559539794921875,0.33253147999999999040454667920130304992198944091796875,0.332210979999999989065173622293514199554920196533203125,0.334845300000000012374812285997904837131500244140625,0.332983299999999982077270033187232911586761474609375,0.332680040000000010191882893195725046098232269287109375,0.332477210000000023004673721516155637800693511962890625,0.332833839999999991920986985860508866608142852783203125,0.333129220000000003665263648144900798797607421875]},{"id":251,"sym":"FIGR_HELOC","name":"Figure Heloc","slug":"figure-heloc","img":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","rank":9,"price":1.00499999999999989341858963598497211933135986328125,"c1":0,"c24":-0.1000000000000000055511151231257827021181583404541015625,"c7":-3.20000000000000017763568394002504646778106689453125,"mcap":21605247558,"vol":808631905,"spark":[1.0386402599999999818436435816693119704723358154296875,1.0355130999999999641403292116592638194561004638671875,1.039913990000000065805352278403006494045257568359375,1.0399171700000000573282932236907072365283966064453125,1.0399243499999999418292873087921179831027984619140625,1.0398934399999999467212319359532557427883148193359375,1.039981519999999992620587363489903509616851806640625,1.040244850000000109702114059473387897014617919921875,1.0400682100000000485096052216249518096446990966796875,1.0393044600000000965422941590077243745326995849609375,1.03761919000000002455408321111463010311126708984375,1.0186545799999999761809021947556175291538238525390625,1.0061262699999999892241930865566246211528778076171875,1.006200489999999891921333983191289007663726806640625,1.0055110000000000436415348303853534162044525146484375,1.006208519999999939642520985216833651065826416015625,1.0063354600000000704795866113272495567798614501953125,1.0062860899999999109155623955302871763706207275390625,1.00626134999999994334984876331873238086700439453125,1.00632842000000000126647137221880257129669189453125,1.005805749999999942900785754318349063396453857421875,1.0057681300000000934602439883747138082981109619140625,1.0057517199999999046866605567629449069499969482421875,1.037591640000000037247218642733059823513031005859375,1.037633150000000004098410499864257872104644775390625,1.0376313600000000025858071239781565964221954345703125,1.037612179999999995061443769372999668121337890625,1.037655290000000007921698852442204952239990234375,1.0376894400000000739936467653024010360240936279296875,1.0367081199999998997185457483283244073390960693359375,1.0364704700000000325843529935809783637523651123046875,1.0286802699999999521907056987402029335498809814453125,1.03040646999999996324959283811040222644805908203125,1.0008637400000000017286083675571717321872711181640625,1.0009242499999999598259137201239354908466339111328125,1.0015441099999999874370359975728206336498260498046875,1.0014052799999999532332140006474219262599945068359375,1.005931729999999912905650489847175776958465576171875,1.0059199000000000889798457137658260762691497802734375,1.005932019999999926795908322674222290515899658203125,1.0057486499999999107757275851326994597911834716796875,1.0058069300000000989570025922148488461971282958984375,1.005811870000000052272071116021834313869476318359375,1.0058420999999999612128931403276510536670684814453125,1.0058798700000000092558138931053690612316131591796875,1.0058713200000000131950628201593644917011260986328125,1.005910000000000081854523159563541412353515625,1.0380145599999999195262034845654852688312530517578125,1.0150255200000000144200384966097772121429443359375,1.0376331700000001045935960064525716006755828857421875,1.009859730000000066496568251750431954860687255859375,1.004511490000000062394747146754525601863861083984375,1.004862680000000008107008397928439080715179443359375,1.0049732899999999080620227687177248299121856689453125,1.00497016999999999598003341816365718841552734375,1.0049969000000000818317857920192182064056396484375]},{"id":252,"sym":"HYPE","name":"Hyperliquid","slug":"hyperliquid","img":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","rank":9,"price":58.72999999999999687361196265555918216705322265625,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":-1.8000000000000000444089209850062616169452667236328125,"c7":5.79999999999999982236431605997495353221893310546875,"mcap":13063002821,"vol":248268986,"spark":[55.49570351999999928693796391598880290985107421875,55.94186746999999826357452548108994960784912109375,56.53424754000000262976755038835108280181884765625,56.183670100000000502404873259365558624267578125,56.0507573699999994687459548003971576690673828125,56.31122745999999779087374918162822723388671875,56.8247987499999993588062352500855922698974609375,57.28094211999999885165379964746534824371337890625,57.39243852999999973008016240783035755157470703125,57.55310369000000036976416595280170440673828125,57.5289896000000027243004296906292438507080078125,57.36363220999999867899532546289265155792236328125,57.41909607000000193011146620847284793853759765625,57.20825122000000106936568045057356357574462890625,56.796946550000001252556103281676769256591796875,56.395057530000002543602022342383861541748046875,56.55202050999999840996679267846047878265380859375,55.88344852000000173575244843959808349609375,55.87933222000000199614078155718743801116943359375,55.68424030999999985169779392890632152557373046875,56.4020196700000013834142009727656841278076171875,56.4012532899999996516271494328975677490234375,56.20860932000000076413925853557884693145751953125,56.38869942000000179405105882324278354644775390625,55.950632200000001148509909398853778839111328125,56.35303626999999693225618102587759494781494140625,57.136223430000001144435373134911060333251953125,57.235172919999996565820765681564807891845703125,56.8810438699999991740696714259684085845947265625,57.014344690000001492080627940595149993896484375,57.10874765999999880250470596365630626678466796875,57.37273086999999804902472533285617828369140625,57.38597302000000155430825543589890003204345703125,57.1948303799999990815194905735552310943603515625,57.8172850400000015724799595773220062255859375,57.7363071500000017977072275243699550628662109375,57.260763830000001917142071761190891265869140625,58.3785126599999983909583534114062786102294921875,58.815728210000003173263394273817539215087890625,59.51663321000000195226675714366137981414794921875,59.75616188000000050806193030439317226409912109375,59.1928803699999974696766003035008907318115234375,59.115898229999999102801666595041751861572265625,58.64607009000000203968738787807524204254150390625,59.07875023999999797297277837060391902923583984375,59.125882619999998723869794048368930816650390625,59.25484960000000000945874489843845367431640625,59.5505423299999989694697433151304721832275390625,59.828491200000001981607056222856044769287109375,59.27274652999999915437001618556678295135498046875,58.52098391999999904555807006545364856719970703125,58.92077275999999841360477148555219173431396484375,58.3770398500000027297573979012668132781982421875,58.4710840999999987843693816103041172027587890625,58.55623673000000195543179870583117008209228515625,58.1651661599999982854569680057466030120849609375]},{"id":9,"sym":"DOGE","name":"Dogecoin","slug":"dogecoin","img":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","rank":10,"price":0.07015100000000000501909624972540768794715404510498046875,"c1":0,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":-2.70000000000000017763568394002504646778106689453125,"mcap":10911996317,"vol":265661693,"spark":[0.07185540999999999456360200156268547289073467254638671875,0.070542409999999999836717279322328977286815643310546875,0.07079765999999999837033470839742221869528293609619140625,0.07052237999999999562561470156651921570301055908203125,0.0693797200000000058306426353738061152398586273193359375,0.0698223500000000052434501185416593216359615325927734375,0.0701786199999999971144148958046571351587772369384765625,0.0705909700000000028818902819693903438746929168701171875,0.07013107999999999842000164562705322168767452239990234375,0.07014362999999999848110832090242183767259120941162109375,0.06977076999999999584733956226045847870409488677978515625,0.07024036000000000168341784956282936036586761474609375,0.07005956000000000682970124898929498158395290374755859375,0.07026891000000000386815912634119740687310695648193359375,0.06989929999999999754578539068461395800113677978515625,0.06962572000000000205233163796947337687015533447265625,0.0693481900000000039963055087355314753949642181396484375,0.06932346000000000341145778293139301240444183349609375,0.0698575899999999971878850146822514943778514862060546875,0.06978652999999999939628736456143087707459926605224609375,0.06979844000000000325822924196472740732133388519287109375,0.07004470000000000140527589564953814260661602020263671875,0.07027745000000000519246867725087213329970836639404296875,0.06998638999999999554813001623188029043376445770263671875,0.06996744000000000573979974660687730647623538970947265625,0.07002714999999999634372471746246446855366230010986328125,0.0699743300000000012506262692113523371517658233642578125,0.06987553000000000513747266950304037891328334808349609375,0.06983593999999999912819959035914507694542407989501953125,0.06959585000000000076791906167272827588021755218505859375,0.06975604000000000526338084227973013184964656829833984375,0.0698491400000000040027003933573723770678043365478515625,0.069714840000000000141966438604868017137050628662109375,0.06987134999999999873665501581854186952114105224609375,0.069977659999999997086916891930741257965564727783203125,0.0698583200000000015261747421391191892325878143310546875,0.06958525999999999600564848378780880011618137359619140625,0.069937890000000002554969569246168248355388641357421875,0.07018233000000000110230047312143142335116863250732421875,0.070261130000000004969251676811836659908294677734375,0.07035022000000000497177410352378501556813716888427734375,0.0701205000000000022719603975929203443229198455810546875,0.07029159999999999575148734720642096363008022308349609375,0.07020183000000000672624622666262439452111721038818359375,0.0701670100000000018791723732647369615733623504638671875,0.06999010999999999427245711558498442173004150390625,0.06986705999999999472382938847658806480467319488525390625,0.06980459999999999443076603711233474314212799072265625,0.06988308999999999493457636390303377993404865264892578125,0.06981547000000000446906511797351413406431674957275390625,0.0703044300000000010886225254580494947731494903564453125,0.07034189000000000413503897789269103668630123138427734375,0.07010128000000000192404314702798728831112384796142578125,0.0699011400000000004961719923812779597938060760498046875,0.06995068000000000119076304372356389649212360382080078125,0.06989099999999999479616263897696626372635364532470703125]},{"id":253,"sym":"USDS","name":"USDS","slug":"usds","img":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","rank":11,"price":1,"c1":0,"c24":0,"c7":0,"mcap":9779006944,"vol":162084655,"spark":[0.999870159999999952304960970650427043437957763671875,0.99999172999999996758191400658688507974147796630859375,0.999950969999999994541894920985214412212371826171875,0.99990502999999997246760585767333395779132843017578125,0.99989143999999996470506857804139144718647003173828125,0.99990217000000003455539854257949627935886383056640625,0.9998855399999999615801016261684708297252655029296875,0.99993209000000005115538215250126086175441741943359375,0.999987350000000052574478104361332952976226806640625,0.9997777599999999598168187731062062084674835205078125,0.99992285000000002970210744024370796978473663330078125,0.999996780000000029531292966566979885101318359375,1.000064449999999993679011822678148746490478515625,0.9999654700000000229209717872436158359050750732421875,0.999958710000000028372824090183712542057037353515625,0.9999712400000000389610477213864214718341827392578125,0.9999140300000000092239815785433165729045867919921875,0.999985759999999945790705169201828539371490478515625,0.99982826000000002419909606032888405025005340576171875,0.999844280000000029673401513718999922275543212890625,0.99994594000000003308770146759343333542346954345703125,0.99991083999999996745344787996145896613597869873046875,0.99991635999999994854903206942253746092319488525390625,0.99998991999999997659642758662812411785125732421875,0.99983370999999998662843836427782662212848663330078125,0.9999763600000000085543661043629981577396392822265625,1.0000218700000000904282160263392142951488494873046875,1.000005760000000076814785643364302814006805419921875,1.0000165500000000040614622776047326624393463134765625,1.000071090000000051389861255302093923091888427734375,1.000166960000000049291202230961062014102935791015625,1.0001370499999999719165089118178002536296844482421875,1.000057959999999912525936451856978237628936767578125,1.0000685499999999450437826453708112239837646484375,1.0000942299999999729465116615756414830684661865234375,1.000128090000000025128201741608791053295135498046875,1.00010813000000009509449228062294423580169677734375,1.0001109599999999932862237983499653637409210205078125,1.0001602999999998910851672917488031089305877685546875,1.000131309999999995596908775041811168193817138671875,0.999869569999999985299155014217831194400787353515625,0.9999240400000000139613121064030565321445465087890625,1.0000744900000000381368181479047052562236785888671875,0.9999992399999999559412344751763157546520233154296875,1.0000747000000000941355438044411130249500274658203125,1.0000137099999999445998355440679006278514862060546875,1.0000056500000000792027776697068475186824798583984375,1.00014191999999990656533555011264979839324951171875,1.0000345299999999770790282127563841640949249267578125,0.9999313199999999568490238743834197521209716796875,1.0002065399999999772973069411818869411945343017578125,1.0001113800000001052836751114227809011936187744140625,1.000083169999999910260157776065170764923095703125,0.999993050000000049948312152992002665996551513671875,1.0000627499999998892832309138611890375614166259765625,0.999988969999999977034121911856345832347869873046875]},{"id":254,"sym":"RAIN","name":"Rain","slug":"rain","img":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","rank":12,"price":0.01306530000000000017734702595362250576727092266082763671875,"c1":0,"c24":-0.1000000000000000055511151231257827021181583404541015625,"c7":1.100000000000000088817841970012523233890533447265625,"mcap":9361565179,"vol":28188050,"spark":[0.01290756000000000021377122294552464154548943042755126953125,0.01288008000000000034812597249356258544139564037322998046875,0.01295178999999999948367079838362769805826246738433837890625,0.0128844000000000007133404977821555803529918193817138671875,0.01278346999999999990260679538778276764787733554840087890625,0.0127530999999999998528732447766742552630603313446044921875,0.01253515000000000011171064073778325109742581844329833984375,0.01234529000000000008296918707628719857893884181976318359375,0.01231529999999999951121321117852858151309192180633544921875,0.01213038999999999957568608266456067212857306003570556640625,0.0124102199999999995849719880425254814326763153076171875,0.01255303999999999968462116584078103187493979930877685546875,0.0124160799999999994780441880948274047113955020904541015625,0.0128495199999999996920418965373755781911313533782958984375,0.0126474399999999993771115924801051733084022998809814453125,0.0126602399999999996882404929010590421967208385467529296875,0.01290180999999999966743047252748510800302028656005859375,0.01277494000000000025363267042166626197285950183868408203125,0.0127746999999999999442223952428321354091167449951171875,0.0127582400000000005524380952692808932624757289886474609375,0.01276457999999999932960736970244397525675594806671142578125,0.01274421000000000060714544503071010694839060306549072265625,0.01275305000000000014981349494291862356476485729217529296875,0.01275949000000000006782574502040006336756050586700439453125,0.0127567500000000007276401703393275965936481952667236328125,0.01273781000000000045158099482023317250423133373260498046875,0.012710380000000000288995494202026748098433017730712890625,0.012686889999999999278923468182256328873336315155029296875,0.01268030000000000025173196860350799397565424442291259765625,0.01269923000000000058717919415585129172541201114654541015625,0.012689499999999999391153693295564153231680393218994140625,0.0126810499999999992670751680634566582739353179931640625,0.01264936000000000011767031793397109140641987323760986328125,0.0126481900000000001271782679168609320186078548431396484375,0.01264847000000000019903634296269956394098699092864990234375,0.01307384999999999970754505085324126412160694599151611328125,0.012979100000000000358912899400820606388151645660400390625,0.01299765999999999942227102422975804074667394161224365234375,0.01298220999999999923646409882849184214137494564056396484375,0.01293664999999999919155779792845351039431989192962646484375,0.01339571999999999984964915711316280066967010498046875,0.0131310400000000000730882021571233053691685199737548828125,0.013134869999999999878870227121296920813620090484619140625,0.01312952000000000042645442732691662968136370182037353515625,0.01312905999999999968885777690275062923319637775421142578125,0.01311977999999999928981697649987836484797298908233642578125,0.01308374999999999989397370114829755038954317569732666015625,0.01308943000000000085603080179907919955439865589141845703125,0.013082480000000000497362151463676127605140209197998046875,0.0130764899999999996416111258668024674989283084869384765625,0.01307671000000000006979750111213434138335287570953369140625,0.0130931799999999994021937510524367098696529865264892578125,0.01309123000000000057452265167512450716458261013031005859375,0.0130920399999999992335375509355799295008182525634765625,0.01306467000000000044934722609468735754489898681640625,0.01306098999999999975274445063178063719533383846282958984375]},{"id":256,"sym":"ZEC","name":"Zcash","slug":"zcash","img":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","rank":13,"price":507.18999999999999772626324556767940521240234375,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":0,"c7":5.5999999999999996447286321199499070644378662109375,"mcap":8562918885,"vol":149674192,"spark":[485.32471898000000010142684914171695709228515625,488.41575894999999718493199907243251800537109375,485.57138509999998632338247261941432952880859375,490.96738675000000284853740595281124114990234375,489.9927214499999763575033284723758697509765625,486.31875318999999535662936978042125701904296875,496.59960833999997475984855554997920989990234375,495.46199501000000964268110692501068115234375,493.55479260999999269188265316188335418701171875,490.13815206999998963510734029114246368408203125,486.36178173000001834225258789956569671630859375,484.759584700000004886533133685588836669921875,488.71163689999997359336703084409236907958984375,492.59659852999999429812305606901645660400390625,491.343328400000018518767319619655609130859375,485.8572676000000001295120455324649810791015625,486.948182889999998224084265530109405517578125,482.3699919399999771485454402863979339599609375,488.94748767999999472522176802158355712890625,492.09623942000001761698513291776180267333984375,490.26349790000000439249561168253421783447265625,497.100484759999972084187902510166168212890625,493.39436475999997355756931938230991363525390625,489.3081652600000097663723863661289215087890625,488.4348679500000116604496724903583526611328125,489.24940268000000287429429590702056884765625,490.93593895999998721890733577311038970947265625,489.46671047000000953630660660564899444580078125,488.17470673999997643477399833500385284423828125,485.48156288000001268301275558769702911376953125,488.0659432300000162285869009792804718017578125,487.60207270000000789877958595752716064453125,485.65827752000001282794983126223087310791015625,490.2672847200000205702963285148143768310546875,492.094912239999985104077495634555816650390625,491.240655629999992015655152499675750732421875,487.26340699000002132379449903964996337890625,490.3008479999999735809979028999805450439453125,491.93097319999998262574081309139728546142578125,513.0667100800000071103568188846111297607421875,513.0234176200000320022809319198131561279296875,512.6189505900000540350447408854961395263671875,510.22036902999997209917637519538402557373046875,514.4186296300000549308606423437595367431640625,511.58010101999997232269379310309886932373046875,512.55060894999996889964677393436431884765625,510.0569698499999731211573816835880279541015625,505.64590471000002480650437064468860626220703125,505.4617231199999878299422562122344970703125,502.0773401000000148997060023248195648193359375,507.35702186999998275496182031929492950439453125,509.736140149999982895678840577602386474609375,508.9838220999999975902028381824493408203125,506.159211809999987963237799704074859619140625,502.79714733999998088620486669242382049560546875,502.2446152100000063001061789691448211669921875]},{"id":255,"sym":"LEO","name":"LEO Token","slug":"leo-token","img":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","rank":14,"price":9.1500000000000003552713678800500929355621337890625,"c1":-0.6999999999999999555910790149937383830547332763671875,"c24":-2.79999999999999982236431605997495353221893310546875,"c7":0.59999999999999997779553950749686919152736663818359375,"mcap":8420594000,"vol":437726,"spark":[9.1113858499999995643747752183116972446441650390625,9.0920776599999992839684637147001922130584716796875,9.125391390000000768623067415319383144378662109375,9.1185865699999997247005012468434870243072509765625,9.09577205000000077461663750000298023223876953125,9.4569320399999998727480488014407455921173095703125,9.3728568200000008658889782964251935482025146484375,9.4049637199999995829102772404439747333526611328125,9.4013264900000006463187673944048583507537841796875,9.432643699999999853389454074203968048095703125,9.46575963000000086822183220647275447845458984375,9.4983933500000006233676685951650142669677734375,9.49128984000000031073795980773866176605224609375,9.23577968000000026904672267846763134002685546875,9.206826910000000196987457456998527050018310546875,9.199101309999999642741386196576058864593505859375,9.19181904999999943584043649025261402130126953125,9.1836648699999994249765222775749862194061279296875,9.188119650000000859790816321037709712982177734375,9.191543649999999843203113414347171783447265625,9.1828887800000007501921572838909924030303955078125,9.01366084000000000742147676646709442138671875,8.7386916699999996893666320829652249813079833984375,8.802564419999999500987541978247463703155517578125,8.85605263000000064721461967565119266510009765625,8.8689977899999998811608747928403317928314208984375,8.9453114500000001640955815673805773258209228515625,8.929914520000000521804395248182117938995361328125,8.9344294299999997832628650940023362636566162109375,9.3702049600000005824540494359098374843597412109375,9.3916813900000004622370397555641829967498779296875,9.277589150000000728368831914849579334259033203125,9.32495658999999932348146103322505950927734375,9.3551061600000000595400706515647470951080322265625,9.33398011999999965837560012005269527435302734375,9.33213491000000061603714129887521266937255859375,9.3287925900000008283541319542564451694488525390625,9.3698474499999999665078576072119176387786865234375,9.425376549999999298279362847097218036651611328125,9.433127060000000341233317158184945583343505859375,9.4336573999999995265852703596465289592742919921875,9.422397610000000867103153723292052745819091796875,9.4112906100000000009231371222995221614837646484375,9.4193308400000006486152415163815021514892578125,9.41696212000000087982698460109531879425048828125,9.3445473299999992633502188255079090595245361328125,9.4493238500000007462631401722319424152374267578125,9.418568369999999134734025574289262294769287109375,9.4788986200000007187327355495654046535491943359375,9.482114949999999709007170167751610279083251953125,9.4660455999999992826587913441471755504608154296875,9.4835725800000005847323336638510227203369140625,9.49261549999999942883732728660106658935546875,9.2527079899999993273240761482156813144683837890625,9.226777909999999138790371944196522235870361328125,9.246557429999999300207491614855825901031494140625]},{"id":18,"sym":"XMR","name":"Monero","slug":"monero","img":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","rank":15,"price":412.1100000000000136424205265939235687255859375,"c1":-0.40000000000000002220446049250313080847263336181640625,"c24":-0.6999999999999999555910790149937383830547332763671875,"c7":3.29999999999999982236431605997495353221893310546875,"mcap":7745081280,"vol":80509003,"spark":[395.29127844999999297215254046022891998291015625,394.7694597299999941242276690900325775146484375,395.83004075999997439794242382049560546875,391.04949291000002631335519254207611083984375,391.5470347899999978835694491863250732421875,396.05013645999997606850229203701019287109375,395.29708070999998881234205327928066253662109375,398.914056159999972805962897837162017822265625,408.18257758999999396110069938004016876220703125,402.7871501299999863476841710507869720458984375,401.52707465999998248662450350821018218994140625,394.38335932000001093911123462021350860595703125,395.9421478699999852324253879487514495849609375,396.48300933000001577966031618416309356689453125,394.20496408000002475091605447232723236083984375,395.0260249799999883180134929716587066650390625,398.5855496899999934612424112856388092041015625,396.728478689999974449165165424346923828125,398.80139830000001666121534071862697601318359375,397.593701259999988906201906502246856689453125,398.51236871999998356841388158500194549560546875,403.3033918200000016440753825008869171142578125,407.0977130100000067614018917083740234375,405.612203420000014375546015799045562744140625,405.5068312199999809308792464435100555419921875,400.9590819100000089747481979429721832275390625,409.18807662000000391344656236469745635986328125,411.4697017600000208403798751533031463623046875,408.8061849800000118193565867841243743896484375,411.62652006000001847496605478227138519287109375,411.977050920000010592048056423664093017578125,412.24618270000001984953996725380420684814453125,407.77005774000002702450728975236415863037109375,417.414855880000004617613740265369415283203125,411.416754609999998137936927378177642822265625,410.466100419999975201790221035480499267578125,411.942185740000013538519851863384246826171875,412.4493468599999914658837951719760894775390625,414.2707212999999910607584752142429351806640625,417.19042792999999846870196051895618438720703125,419.65093966000000591520802117884159088134765625,411.668958470000006855116225779056549072265625,415.7950287400000206616823561489582061767578125,409.87891368999999031075276434421539306640625,415.12563538000000562533386982977390289306640625,414.29389976999999589679646305739879608154296875,414.57928404000000455198460258543491363525390625,418.28284357000001136839273385703563690185546875,411.06759198999998261569999158382415771484375,413.73998901999999588952050544321537017822265625,418.352783629999976255930960178375244140625,415.31305151999998770406818948686122894287109375,411.7254972399999815024784766137599945068359375,411.7536079999999856227077543735504150390625,410.7218212799999719209154136478900909423828125,414.752381560000003446475602686405181884765625]},{"id":12,"sym":"LINK","name":"Chainlink","slug":"chainlink","img":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","rank":16,"price":9.7599999999999997868371792719699442386627197265625,"c1":0.5,"c24":3.5,"c7":11.199999999999999289457264239899814128875732421875,"mcap":7297242632,"vol":282945353,"spark":[8.7999132299999995865391611005179584026336669921875,8.8171197400000007604603524669073522090911865234375,8.747045039999999715973899583332240581512451171875,8.7346416500000003679815563373267650604248046875,8.66075909999999993260644259862601757049560546875,8.629575870000000037407517083920538425445556640625,8.7454525400000004964340405422262847423553466796875,8.7421062000000002711885827011428773403167724609375,8.7399581600000004755202098749577999114990234375,8.792804770000000047502908273600041866302490234375,8.723028140000000263398760580457746982574462890625,8.811519210000000157378963194787502288818359375,8.84106766000000021676896722055971622467041015625,8.8435744100000004408457243698649108409881591796875,8.78477400999999957775798975490033626556396484375,8.7593782699999991336881066672503948211669921875,8.791285529999999681649569538421928882598876953125,8.82084397999999936246240395121276378631591796875,8.868897390000000768850441090762615203857421875,8.9722561299999998851717464276589453220367431640625,8.943541780000000329664544551633298397064208984375,9.37486037000000038688085624016821384429931640625,9.49011780000000015888872439973056316375732421875,9.31209098000000068395820562727749347686767578125,9.3228304899999994148629411938600242137908935546875,9.4696578999999996284486769582144916057586669921875,9.6050146999999999053443389129824936389923095703125,9.575785039999999526116880588233470916748046875,9.5243690199999999634883351973257958889007568359375,9.4794614300000006323898560367524623870849609375,9.3840240300000008488723324262537062168121337890625,9.372608570000000582922439207322895526885986328125,9.40560396000000054073097999207675457000732421875,9.311242740000000850386641104705631732940673828125,9.37715807000000012294549378566443920135498046875,9.4479596499999995984353517997078597545623779296875,9.377051399999999148349161259829998016357421875,9.499165489999999323345036827959120273590087890625,9.4581316399999995070402292185463011264801025390625,9.389988450000000597128746449016034603118896484375,9.4907755900000001503258317825384438037872314453125,9.483107690000000644658939563669264316558837890625,9.5261689900000003916602508979849517345428466796875,9.4879196500000002600927473395131528377532958984375,9.4847845599999995869211488752625882625579833984375,9.4324404600000004705862011178396642208099365234375,9.409743399999999979854692355729639530181884765625,9.413117140000000659938450553454458713531494140625,9.462136279999999288747858372516930103302001953125,9.422886399999999440524334204383194446563720703125,9.5117481799999996638916854863055050373077392578125,9.500509459999999961610228638164699077606201171875,9.47790561000000053581970860250294208526611328125,9.495080120000000789559635450132191181182861328125,9.59608075999999954319719108752906322479248046875,9.6918860399999999799547367729246616363525390625]},{"id":257,"sym":"WBT","name":"WhiteBIT Coin","slug":"whitebit-coin","img":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","rank":17,"price":55.61999999999999744204615126363933086395263671875,"c1":0,"c24":0.5,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":6562425358,"vol":41236335,"spark":[55.53883384000000233982063946314156055450439453125,55.33517359999999740693965577520430088043212890625,55.0324774500000017951606423594057559967041015625,54.90888441999999969311829772777855396270751953125,54.8930653000000035035554901696741580963134765625,54.9220295800000002373053575865924358367919921875,55.1214049700000003895183908753097057342529296875,55.30256785000000263607944361865520477294921875,55.0613988799999987122646416537463665008544921875,55.1539455599999968171687214635312557220458984375,54.626075090000000500367605127394199371337890625,54.84836328000000094107235781848430633544921875,54.94742317000000042526153265498578548431396484375,54.97384170000000125355654745362699031829833984375,54.86725900999999794294126331806182861328125,54.50949451999999695317455916665494441986083984375,54.4426381600000013349927030503749847412109375,54.24939150000000154250301420688629150390625,54.6751868500000028916474548168480396270751953125,54.52867812000000213856765185482800006866455078125,54.4868889899999970793942338787019252777099609375,54.57800352999999660141838830895721912384033203125,54.648975530000001299413270317018032073974609375,54.59523030999999804180333740077912807464599609375,54.5636369099999996024052961729466915130615234375,54.605656449999997903432813473045825958251953125,54.65413908000000020592779037542641162872314453125,54.64499033999999966226823744364082813262939453125,54.67808744999999959190972731448709964752197265625,54.6003276400000032708703656680881977081298828125,54.609405809999998382409103214740753173828125,54.6160809000000000423824531026184558868408203125,54.56451234000000027890564524568617343902587890625,54.60507899000000264777554548345506191253662109375,54.7341223399999989851494319736957550048828125,54.6510060800000019298749975860118865966796875,54.52473015999999716996171628125011920928955078125,54.65592041000000023132088244892656803131103515625,54.98285617999999885796569287776947021484375,54.9884326800000025059489416889846324920654296875,55.0657273300000014160104910843074321746826171875,55.03432149000000350724803865887224674224853515625,55.35989339999999714336809120140969753265380859375,55.4859286599999990130527294240891933441162109375,55.48288975999999905752702034078538417816162109375,55.409631120000000237268977798521518707275390625,55.2976559600000001637454261071979999542236328125,55.36287161999999995032339938916265964508056640625,55.39126954999999696838131058029830455780029296875,55.4123330999999978985215420834720134735107421875,55.823173609999997779596014879643917083740234375,55.7113516900000007581184036098420619964599609375,55.72172207999999926641976344399154186248779296875,55.53374751999999858753653825260698795318603515625,55.46658476999999720646883361041545867919921875,55.45469526000000115573129733093082904815673828125]},{"id":8,"sym":"ADA","name":"Cardano","slug":"cardano","img":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","rank":18,"price":0.17498299999999999965183405947755090892314910888671875,"c1":0,"c24":0.59999999999999997779553950749686919152736663818359375,"c7":-6.9000000000000003552713678800500929355621337890625,"mcap":6559298952,"vol":182768319,"spark":[0.1866880700000000115057474658897262997925281524658203125,0.183274500000000006849631972727365791797637939453125,0.182067360000000011410747902118600904941558837890625,0.183007470000000005416751491793547756969928741455078125,0.1819120899999999985130472168748383410274982452392578125,0.181328170000000010730900612543337047100067138671875,0.1830051099999999986156495879185968078672885894775390625,0.18569234000000001127972382164443843066692352294921875,0.184665279999999987214920338374213315546512603759765625,0.1844365799999999888658663849128060974180698394775390625,0.1814502699999999968394348570654983632266521453857421875,0.181200599999999989453414173112832941114902496337890625,0.1821004599999999917780968416991527192294597625732421875,0.182677189999999989300505376377259381115436553955078125,0.182169890000000000984670123216346837580204010009765625,0.18158521999999999163577513172640465199947357177734375,0.1794696799999999925478988416216452606022357940673828125,0.179374250000000012850165376221411861479282379150390625,0.1798559899999999933672967245001927949488162994384765625,0.1797859599999999946629003488851594738662242889404296875,0.1790298700000000076126838166601373814046382904052734375,0.179749099999999994992094798362813889980316162109375,0.1803243499999999943650408340545254759490489959716796875,0.1788145399999999940465755798868485726416110992431640625,0.1788631699999999880024148524171323515474796295166015625,0.1788638600000000133949384917286806739866733551025390625,0.1780853400000000086311757740986649878323078155517578125,0.17790432000000000467565541839576326310634613037109375,0.177177689999999998793356326132197864353656768798828125,0.176324360000000013304344292919267900288105010986328125,0.1768663000000000040667913481229334138333797454833984375,0.1780681799999999925798732647308497689664363861083984375,0.17677511000000001306631247643963433802127838134765625,0.176017150000000011100809160780045203864574432373046875,0.1761324900000000026611957082423032261431217193603515625,0.1781126799999999954504659172016545198857784271240234375,0.17543596999999999663799599147750996053218841552734375,0.1758424500000000112454046075072255916893482208251953125,0.1770683899999999921792692703093052841722965240478515625,0.17597837999999998981337512304889969527721405029296875,0.1747922799999999943221240528146154247224330902099609375,0.1740227299999999865942612586877658031880855560302734375,0.1741302799999999983970866423987899906933307647705078125,0.1734542699999999937343631017938605509698390960693359375,0.17338956999999999286643515006289817392826080322265625,0.1730677800000000043922909753746353089809417724609375,0.1736898500000000067355898636378697119653224945068359375,0.1730701500000000059298344012859161011874675750732421875,0.17356377000000000609958306085900403559207916259765625,0.1745857600000000064977001557053881697356700897216796875,0.174290329999999993315640267610433511435985565185546875,0.17337301999999998880497287245816551148891448974609375,0.1729297999999999946307838172288029454648494720458984375,0.173494270000000005982343509458587504923343658447265625,0.174255729999999997570370169341913424432277679443359375,0.1752280999999999977490006131120026111602783203125]},{"id":19,"sym":"XLM","name":"Stellar","slug":"stellar","img":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","rank":19,"price":0.1571349999999999969002573152465629391372203826904296875,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":2,"c7":-2.899999999999999911182158029987476766109466552734375,"mcap":5429575523,"vol":89185459,"spark":[0.161183020000000010174545650443178601562976837158203125,0.1615253200000000000091660012913052923977375030517578125,0.1586741000000000123559829035002621822059154510498046875,0.158654970000000006269402774705667980015277862548828125,0.1586390299999999864422051132351043634116649627685546875,0.159734600000000004360600769359734840691089630126953125,0.1612096899999999888297708139361930079758167266845703125,0.1612981300000000117744747285541961900889873504638671875,0.1610298400000000074161476959488936699926853179931640625,0.160201819999999994781347822936368174850940704345703125,0.1585185699999999975329245671673561446368694305419921875,0.1596950199999999930877692122521693818271160125732421875,0.1594416899999999970294339846077491529285907745361328125,0.159622800000000009124079269895446486771106719970703125,0.1590199399999999985144683023463585413992404937744140625,0.1585954800000000108894937511649914085865020751953125,0.1586952399999999874236067398669547401368618011474609375,0.1596217199999999947213069617646397091448307037353515625,0.159620409999999990358077184282592497766017913818359375,0.158880650000000012145306982347392477095127105712890625,0.1567599899999999879529610780082293786108493804931640625,0.1585026400000000001977440433620358817279338836669921875,0.159209170000000010958274287986569106578826904296875,0.158015559999999999352127133533940650522708892822265625,0.1581423600000000095899821417333441786468029022216796875,0.1577774999999999872013489721211954019963741302490234375,0.15890219999999999345163814723491668701171875,0.1578505699999999956073537532574846409261226654052734375,0.158327720000000005118323542774305678904056549072265625,0.157013569999999991200212434705463238060474395751953125,0.1568969799999999914508208576080505736172199249267578125,0.1568300199999999866573574536232626996934413909912109375,0.1568311500000000024979129875646322034299373626708984375,0.1571902599999999983193532671066350303590297698974609375,0.1587736899999999951038631706978776492178440093994140625,0.1574017000000000054971138752080150879919528961181640625,0.1566086200000000039356251591016189195215702056884765625,0.1566687300000000060418159364417078904807567596435546875,0.158543060000000013420873301583924330770969390869140625,0.1582222000000000072805761419658665545284748077392578125,0.1581892199999999915061010824501863680779933929443359375,0.157482320000000008963780828707967884838581085205078125,0.1578289400000000008983391808214946649968624114990234375,0.1573610099999999956121854438606533221900463104248046875,0.157269319999999990233874314071726985275745391845703125,0.156504919999999991819805700288270600140094757080078125,0.1549264900000000000357402996087330393493175506591796875,0.153775810000000012767173984684632159769535064697265625,0.153290380000000003857252295347279869019985198974609375,0.15346471999999999891173274590983055531978607177734375,0.15376001999999999725332600064575672149658203125,0.15409232999999999957907448333571664988994598388671875,0.154427900000000006830447318861843086779117584228515625,0.15425389000000000461199078927165828645229339599609375,0.1565379699999999985049470296871731989085674285888671875,0.156551190000000006730118684572516940534114837646484375]},{"id":258,"sym":"DAI","name":"Dai","slug":"dai","img":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","rank":20,"price":0.9999409999999999687503304812707938253879547119140625,"c1":0,"c24":0,"c7":0,"mcap":4563655364,"vol":129660646,"spark":[0.9998601799999999872881062401575036346912384033203125,1.0000890399999999846869513930869288742542266845703125,1.0000525600000000903122554518631659448146820068359375,1.0000049600000000538102540303952991962432861328125,0.99989125000000000920152842809329740703105926513671875,0.99990736000000002281495881106820888817310333251953125,0.999880670000000026931274987873621284961700439453125,1.0001040800000000619007778368541039526462554931640625,0.9999412100000000247490561378072015941143035888671875,0.99985164000000004147494792050565592944622039794921875,0.99992751000000001937451088451780378818511962890625,0.99987504000000004822368282475508749485015869140625,0.99984620999999995749618619811371900141239166259765625,0.9999900900000000536493871550192125141620635986328125,0.99987066999999996141923475079238414764404296875,0.9999374100000000264998334387200884521007537841796875,0.9999952899999999811342377142864279448986053466796875,1.000154699999999952098050925997085869312286376953125,0.9999196200000000089858076535165309906005859375,1.00004325000000005019273885409347712993621826171875,1.000026389999999931745833237073384225368499755859375,1.000008709999999911843815425527282059192657470703125,1.00007803000000006221625881153158843517303466796875,0.999878330000000037358631743700243532657623291015625,1.0000190200000000917412990020238794386386871337890625,1.0000503800000000165226765602710656821727752685546875,0.99998830999999999136207406991161406040191650390625,0.99995807000000003217365929231164045631885528564453125,1.00007321999999998496377884293906390666961669921875,1.00003068999999999988403942552395164966583251953125,1.0002191899999999247228288368205539882183074951171875,1.0001082400000000927065002542803995311260223388671875,1.0001334299999999899455360719002783298492431640625,1.00022053999999993578740031807683408260345458984375,1.000240840000000019927028915844857692718505859375,1.0001754700000000664061872157617472112178802490234375,1.00013211000000001860144038801081478595733642578125,1.000025659999999927407543509616516530513763427734375,1.00001696999999989401430866564624011516571044921875,1.000008699999999972618525134748779237270355224609375,0.9999523599999999845522324903868138790130615234375,1.0001072900000000931441945795086212456226348876953125,1.000060280000000023647999114473350346088409423828125,0.999781290000000044670969145954586565494537353515625,0.999952720000000017108732208725996315479278564453125,0.999891410000000036006895243190228939056396484375,1.0001483600000000695473545420099981129169464111328125,1.0000971400000000510743802806246094405651092529296875,1.0000266300000000274650346909766085445880889892578125,0.999938250000000028450131139834411442279815673828125,0.99999329999999997387050143515807576477527618408203125,0.99987871999999999861330479689058847725391387939453125,1.0001502700000000078972561823320575058460235595703125,1.00015504000000010620397006277926266193389892578125,1.00009806999999995014150044880807399749755859375,0.99995127999999999790503579788492061197757720947265625]},{"id":259,"sym":"BCH","name":"Bitcoin Cash","slug":"bitcoin-cash","img":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","rank":21,"price":203.830000000000012505552149377763271331787109375,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":0,"c7":-4.9000000000000003552713678800500929355621337890625,"mcap":4091811841,"vol":140955206,"spark":[213.950606410000006007976480759680271148681640625,214.1178014299999858849332667887210845947265625,213.096276130000006787668098695576190948486328125,213.544952139999992368757375515997409820556640625,211.566558899999989762363838963210582733154296875,214.095692189999994070603861473500728607177734375,214.564674489999987372357281856238842010498046875,215.3890348300000141534837894141674041748046875,213.357094189999997979612089693546295166015625,213.755882839999998168423189781606197357177734375,205.709094819999990022552083246409893035888671875,206.03729968999999755396856926381587982177734375,206.10443066999999928157194517552852630615234375,207.0386814199999889751779846847057342529296875,206.497718289999994567551766522228717803955078125,205.551937739999999621431925334036350250244140625,205.27887852999998585801222361624240875244140625,202.852003870000004326357156969606876373291015625,202.789314200000006849222700111567974090576171875,202.97592914000000519081368111073970794677734375,203.749997669999999061474227346479892730712890625,205.321727799999990793367032893002033233642578125,205.799343719999995983016560785472393035888671875,205.7578612099999872953048907220363616943359375,204.28895969000001286985934711992740631103515625,204.791084390000008852439350448548793792724609375,206.479982110000008788119885139167308807373046875,203.62487411000000747662852518260478973388671875,203.4637922699999990072683431208133697509765625,203.5481175099999973099329508841037750244140625,202.9002826500000082887709140777587890625,203.54306520000000091386027634143829345703125,203.7112436099999968064366839826107025146484375,204.43732280000000400832504965364933013916015625,204.4402458700000124736106954514980316162109375,203.72962215000001151565811596810817718505859375,203.195332239999999046631273813545703887939453125,204.43123019000000795131199993193149566650390625,204.822445410000000265426933765411376953125,205.40888562999998612212948501110076904296875,204.84221046999999771287548355758190155029296875,203.799182940000008557035471312701702117919921875,205.1787377800000058414298109710216522216796875,203.972623099999992746234056539833545684814453125,204.028539080000001604275894351303577423095703125,203.882550360000010414296411909162998199462890625,203.28709133000000974789145402610301971435546875,203.82558960000000070067471824586391448974609375,203.6942458199999919088440947234630584716796875,203.26494382999999288585968315601348876953125,204.397633850000005395486368797719478607177734375,204.15552103999999644656782038509845733642578125,203.584200470000013183380360715091228485107421875,203.368415349999992258744896389544010162353515625,203.04999576000000161002390086650848388671875,203.000408899999996492624632082879543304443359375]},{"id":261,"sym":"USDE","name":"Ethena USDe","slug":"ethena-usde","img":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","rank":22,"price":0.9996329999999999937898564894567243754863739013671875,"c1":0,"c24":0,"c7":0,"mcap":4051990516,"vol":54145417,"spark":[0.9997276999999999969048758430290035903453826904296875,0.99970528999999996866421270169666968286037445068359375,0.99970093999999998235495013432228006422519683837890625,0.999628570000000049589061745791696012020111083984375,0.9996134800000000542041789231006987392902374267578125,0.9996455600000000440985559180262498557567596435546875,0.99956268000000003670635351227247156202793121337890625,0.99958639000000004681822929342160932719707489013671875,0.99963290999999998565073155987192876636981964111328125,0.99941899999999994630428545860922895371913909912109375,0.9995725300000000146383172250352799892425537109375,0.99948479999999995104786876254365779459476470947265625,0.99954927999999998444735638258862309157848358154296875,0.99949083999999999150531948544085025787353515625,0.999473520000000004159801392233930528163909912109375,0.9994844400000000295136715067201294004917144775390625,0.99947065000000001600000132384593598544597625732421875,0.99957313000000003189171593476203270256519317626953125,0.9996555799999999880611767366644926369190216064453125,0.9996824699999999896959934631013311445713043212890625,0.99976337999999997929734263379941694438457489013671875,0.99977243999999998447236748688737861812114715576171875,0.9997411499999999673349293516366742551326751708984375,0.99976447000000001619213207959546707570552825927734375,0.99969947999999997367837067940854467451572418212890625,0.999734820000000024009523258428089320659637451171875,0.99972366000000001395875415255432017147541046142578125,0.9996917899999999690408003516495227813720703125,0.99971226999999995843637634607148356735706329345703125,0.99978043000000005324778840076760388910770416259765625,0.99988902000000001724089315757737495005130767822265625,0.99983237999999996503674992709420621395111083984375,0.9997224700000000296995494863949716091156005859375,0.99977084999999998871089701424352824687957763671875,0.99984406000000003444938556640408933162689208984375,0.99979161000000005277144055071403272449970245361328125,0.9995928400000000380032361135818064212799072265625,0.99959439000000005481894049808033742010593414306640625,0.9997511500000000328469695887179113924503326416015625,0.9996973700000000295773361358442343771457672119140625,0.99955307000000004347128879089723341166973114013671875,0.99952841000000003379710733497631736099720001220703125,0.99967046000000003846963636533473618328571319580078125,0.9996593499999999465899236383847892284393310546875,0.99977163999999996146783587391837500035762786865234375,0.9997842500000000409698941439273767173290252685546875,0.99968073999999995660203921943320892751216888427734375,0.999726340000000046615014070994220674037933349609375,0.99966270999999995439111444284208118915557861328125,0.99964887000000002270638788104406557977199554443359375,0.99989223000000004848430990023189224302768707275390625,0.99984156999999995729666579791228286921977996826171875,0.99987846999999996366881305220886133611202239990234375,0.99979569999999995388861862011253833770751953125,0.99964894999999998059792005733470432460308074951171875,0.99965607000000000770256747273379005491733551025390625]},{"id":260,"sym":"USD1","name":"USD1","slug":"usd1","img":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","rank":23,"price":0.99907000000000001360689338980591855943202972412109375,"c1":0,"c24":0,"c7":0,"mcap":3992921155,"vol":612252606,"spark":[0.9992881700000000311234771288582123816013336181640625,0.99933291000000001869096877271658740937709808349609375,0.999267319999999958923808662802912294864654541015625,0.999227419999999977306970322388224303722381591796875,0.99920916999999997987202959848218597471714019775390625,0.99922790999999999694836105845752172172069549560546875,0.99918706999999995499450733404955826699733734130859375,0.99925030000000003571614115571719594299793243408203125,0.99919583999999994627927435431047342717647552490234375,0.99911232999999999293549990397877991199493408203125,0.999183139999999969660393617232330143451690673828125,0.99906010000000000648157083560363389551639556884765625,0.99910650000000000847677483761799521744251251220703125,0.998997099999999971231545714545063674449920654296875,0.99887022999999997008302443646243773400783538818359375,0.99894596000000002167240609196596778929233551025390625,0.998921689999999973252897689235396683216094970703125,0.99895084000000000656882548355497419834136962890625,0.99899057999999996138029700887273065745830535888671875,0.99911516000000000214953388422145508229732513427734375,0.999162019999999984065652824938297271728515625,0.99908275000000001941913296832353807985782623291015625,0.99907447999999998700104697491042315959930419921875,0.99907979999999996234549826112925074994564056396484375,0.9990065200000000089630702859722077846527099609375,0.99902013999999994542378090045531280338764190673828125,0.99902703999999997730441236853948794305324554443359375,0.99904731000000002172356516894069500267505645751953125,0.99908611000000002722032377278083004057407379150390625,0.9991290999999999922209781288984231650829315185546875,0.99928260000000002083453409795765765011310577392578125,0.99930949999999996169464111517299897968769073486328125,0.9991821499999999911523218543152324855327606201171875,0.9993220000000000435846914115245454013347625732421875,0.9993274100000000270682676273281686007976531982421875,0.9992891299999999699110730944084934890270233154296875,0.9992216000000000430958380093215964734554290771484375,0.99918220999999995957097098653321154415607452392578125,0.9992262899999999614664147884468547999858856201171875,0.9992232899999999862217237023287452757358551025390625,0.99913127000000001576296426719636656343936920166015625,0.99904000000000003911537760359351523220539093017578125,0.99893748999999998350318719531060196459293365478515625,0.998978380000000054650399761158041656017303466796875,0.9990679399999999876769152251654304563999176025390625,0.99898165999999999353775592680904082953929901123046875,0.99891684999999996730224438579170964658260345458984375,0.99901881999999997407968521656584925949573516845703125,0.99895089000000003576218432499445043504238128662109375,0.99893171000000002823782097038929350674152374267578125,0.9992842299999999955417706587468273937702178955078125,0.9991912800000000149935885929153300821781158447265625,0.99933908000000004623331051334389485418796539306640625,0.99930845000000001476792022003792226314544677734375,0.9992175599999999491274138563312590122222900390625,0.9991936200000000045662318370887078344821929931640625]},{"id":13,"sym":"GRAM","name":"Gram (prev. Toncoin)","slug":"toncoin","img":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","rank":24,"price":1.3200000000000000621724893790087662637233734130859375,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-1.899999999999999911182158029987476766109466552734375,"mcap":3642832234,"vol":23778403,"spark":[1.3465457300000001072959321390953846275806427001953125,1.345402650000000033259084375458769500255584716796875,1.342129190000000082960696090594865381717681884765625,1.3387948800000000204590833163820207118988037109375,1.3537147499999999666897565475665032863616943359375,1.345907879999999945397348710685037076473236083984375,1.337731610000000070925807449384592473506927490234375,1.340819750000000087908347268239594995975494384765625,1.3324642300000000272319766736472956836223602294921875,1.3309720300000000836604385767714120447635650634765625,1.3277820300000000575124659007997252047061920166015625,1.3300685299999999156028707147925160825252532958984375,1.3281106799999999878991729929111897945404052734375,1.3415752700000000974256408881046809256076812744140625,1.3258791999999999244863602143595926463603973388671875,1.32189668999999998533212419715709984302520751953125,1.323339339999999975105993144097737967967987060546875,1.323648579999999963519030643510632216930389404296875,1.3281345200000000961182422543060965836048126220703125,1.3267869000000001022954165819101035594940185546875,1.328374600000000071986505645327270030975341796875,1.3331512599999999491018343178438954055309295654296875,1.33375952000000008723645805730484426021575927734375,1.3325313100000000243738895733258686959743499755859375,1.334171730000000000160298441187478601932525634765625,1.3356342500000000228510543820448219776153564453125,1.3494423600000000629250962447258643805980682373046875,1.3566588299999999822631480128620751202106475830078125,1.3513335200000000657638565826346166431903839111328125,1.340573660000000000280806489172391593456268310546875,1.3350560099999999597031319353845901787281036376953125,1.3406846699999999117380866664461791515350341796875,1.341254539999999995103507899329997599124908447265625,1.3441706200000000936967126108356751501560211181640625,1.345880460000000056197677622549235820770263671875,1.345397549999999942116346574039198458194732666015625,1.336007120000000103487991509609855711460113525390625,1.3324507800000000568019231650396250188350677490234375,1.3363210800000000499920815855148248374462127685546875,1.3307404099999999846914988665957935154438018798828125,1.3346432999999999768903080621385015547275543212890625,1.33107853000000009302539183408953249454498291015625,1.3274801800000000095991481430246494710445404052734375,1.327970019999999973236981531954370439052581787109375,1.32434603000000006289837983786128461360931396484375,1.3187391699999999605807943225954659283161163330078125,1.312818500000000110361497718258760869503021240234375,1.311507460000000069300085669965483248233795166015625,1.3133600000000000829203372632036916911602020263671875,1.306294429999999895386508796946145594120025634765625,1.314408259999999994960262483800761401653289794921875,1.3189323600000000258347654380486346781253814697265625,1.316636369999999889301989242085255682468414306640625,1.3216918900000000913763642529374919831752777099609375,1.317876940000000107744426713907159864902496337890625,1.3180959299999999156938201849698089063167572021484375]},{"id":262,"sym":"CC","name":"Canton","slug":"canton","img":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","rank":25,"price":0.09096100000000000018740564655672642402350902557373046875,"c1":0.5,"c24":-0.5,"c7":-7.0999999999999996447286321199499070644378662109375,"mcap":3582178609,"vol":6196716,"spark":[0.0978861699999999945731588013586588203907012939453125,0.09857411000000000644849507125400123186409473419189453125,0.0987910800000000033360691986672463826835155487060546875,0.0989261899999999971822006727961706928908824920654296875,0.0986278200000000049296744464299990795552730560302734375,0.10051649000000000000465405491922865621745586395263671875,0.10068997999999999837239528233112650923430919647216796875,0.09982974000000000014409806681214831769466400146484375,0.0986415800000000064784444475662894546985626220703125,0.09775403000000000564018165505331126041710376739501953125,0.09625925000000000453237447572973906062543392181396484375,0.0973364300000000015611334447385161183774471282958984375,0.0976349900000000048283510523106087930500507354736328125,0.09716117999999999976790121536396327428519725799560546875,0.09684462000000000625465901293864590115845203399658203125,0.09665079999999999504911585290756192989647388458251953125,0.09579037999999999442035658603344927541911602020263671875,0.0993637599999999954203389052054262720048427581787109375,0.09739209000000000060470739526863326318562030792236328125,0.09669845000000000523332488455707789398729801177978515625,0.09708914000000000432688551654791808687150478363037109375,0.0986853000000000035729641467696637846529483795166015625,0.09713049999999999462030331187634146772325038909912109375,0.09602881000000000610850037219279329292476177215576171875,0.09488784999999999580921894448692910373210906982421875,0.09577971999999999874741973826530738733708858489990234375,0.09788362999999999924938265394303016364574432373046875,0.0978023799999999943199924246073351241648197174072265625,0.09953499999999999847677401021428522653877735137939453125,0.101150450000000002859223968698643147945404052734375,0.0967550100000000024014212840484105981886386871337890625,0.09617995999999999490182034378449316136538982391357421875,0.09512884000000000617180972994901821948587894439697265625,0.09618575999999999515122084403628832660615444183349609375,0.09573647000000000406583211542965727858245372772216796875,0.09525683000000000066886940430777030996978282928466796875,0.09569824999999999859401356161470175720751285552978515625,0.09551395000000000023998580900297383777797222137451171875,0.09492957999999999951779017237640800885856151580810546875,0.09575725000000000208810746471499442122876644134521484375,0.0948759799999999986486187708578654564917087554931640625,0.0923460299999999956188645455767982639372348785400390625,0.0913873099999999993769961292855441570281982421875,0.0902901100000000067513639123717439360916614532470703125,0.089833419999999997163087073204223997890949249267578125,0.0904482000000000063710814401929383166134357452392578125,0.091240280000000006932481255716993473470211029052734375,0.0921350900000000028189361955810454674065113067626953125,0.0910118099999999985438847716068266890943050384521484375,0.09129903999999999797410055180080235004425048828125,0.09099406000000000160898849799195886589586734771728515625,0.09062810000000000310027559180525713600218296051025390625,0.09025877000000000205393035912493360228836536407470703125,0.09065974999999999728306221413731691427528858184814453125,0.08977934999999999388098359531795722432434558868408203125,0.0897532000000000051986859261887730099260807037353515625]},{"id":15,"sym":"LTC","name":"Litecoin","slug":"litecoin","img":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","rank":26,"price":44.7999999999999971578290569595992565155029296875,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.59999999999999997779553950749686919152736663818359375,"c7":-1.3000000000000000444089209850062616169452667236328125,"mcap":3471537498,"vol":148714449,"spark":[45.3830184199999990823926054872572422027587890625,45.5622142200000013190219760872423648834228515625,45.09578676000000285739588434807956218719482421875,44.74386874000000346995875588618218898773193359375,44.81828277999999698977262596599757671356201171875,44.8080069100000031312447390519082546234130859375,44.83476058000000108449967228807508945465087890625,44.85064734000000186142642633058130741119384765625,44.81070452000000159387127496302127838134765625,44.6908949000000035312041291035711765289306640625,44.727697059999997009072103537619113922119140625,44.72188618999999931702404865063726902008056640625,44.77243539999999910605765762738883495330810546875,44.74389149000000287514922092668712139129638671875,44.7278388499999977057086653076112270355224609375,44.6205422999999967714757076464593410491943359375,44.5148850599999974519960233010351657867431640625,44.14238375000000047521098167635500431060791015625,44.0599091899999990573633112944662570953369140625,43.61663109999999932142600300721824169158935546875,43.5879992699999974092861521057784557342529296875,43.79968901000000158774128067307174205780029296875,44.01401197999999936882886686362326145172119140625,43.96954222000000100933903013356029987335205078125,44.02414006000000057383658713661134243011474609375,44.11139055999999669666067347861826419830322265625,44.09424665000000231884769164025783538818359375,44.1951415500000024394466890953481197357177734375,44.107058039999998300118022598326206207275390625,44.1985617899999994051540852524340152740478515625,44.23361879000000129735781229101121425628662109375,44.255923039999998991333995945751667022705078125,44.32131747999999760168066131882369518280029296875,44.25829680999999737878169980831444263458251953125,44.48988084999999870206011109985411167144775390625,44.5276035600000028580325306393206119537353515625,44.1214424100000002226806827820837497711181640625,44.27775325999999722625943832099437713623046875,44.21797396000000190952050616033375263214111328125,44.06896911999999844056219444610178470611572265625,44.15359097999999704597939853556454181671142578125,44.24190889999999853898771107196807861328125,44.43291703999999953111910144798457622528076171875,44.44191885000000041827661334536969661712646484375,44.432074040000003378736437298357486724853515625,44.4360533199999991893491824157536029815673828125,44.26813795000000339996404363773763179779052734375,44.45763475999999769783244119025766849517822265625,44.48692975000000160434865392744541168212890625,44.42598319999999745277818874455988407135009765625,44.317648869999999305946403183043003082275390625,44.50877453999999744382876087911427021026611328125,44.34838366999999692552592023275792598724365234375,44.3845253799999994726022123359143733978271484375,44.377798490000003539535100571811199188232421875,44.47822715000000215468389797024428844451904296875]},{"id":263,"sym":"USDG","name":"Global Dollar","slug":"global-dollar","img":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","rank":27,"price":1,"c1":0,"c24":0,"c7":0,"mcap":3463163334,"vol":285090076,"spark":[1.0001192100000000362314267476904205977916717529296875,0.9997559000000000306584979625768028199672698974609375,1.0001760799999999118625737537513487040996551513671875,1.0000508800000000864116600496345199644565582275390625,0.99989209000000001115182612920762039721012115478515625,1.0000154400000000887160922502516768872737884521484375,0.9998747199999999946129491945612244307994842529296875,0.9999184100000000352537199432845227420330047607421875,0.99989519999999998400852518898318521678447723388671875,0.999825430000000014985062080086208879947662353515625,0.99990867999999999415905449495767243206501007080078125,0.99998956999999999428752062158309854567050933837890625,1.0001439999999999219681967588257975876331329345703125,1.0000765599999998922697841408080421388149261474609375,0.99990148000000000916287490326794795691967010498046875,1.0000521200000000998642235572333447635173797607421875,0.99971569000000004567851874526240862905979156494140625,1.000079850000000103449337984784506261348724365234375,0.9996369800000000083173290477134287357330322265625,0.999851299999999998391331246239133179187774658203125,1.0000126700000000479207074022269807755947113037109375,0.9999242600000000091853280537179671227931976318359375,0.9998850299999999524658278460265137255191802978515625,0.99999212999999997908417981307138688862323760986328125,0.9997127999999999570235331702861003577709197998046875,0.99987649000000000665266952637466602027416229248046875,0.99993058000000001328544385614804923534393310546875,0.999952570000000040550958146923221647739410400390625,0.9998862699999999659183913536253385245800018310546875,0.99994437999999996602440432980074547231197357177734375,1.0000085000000000778896946940221823751926422119140625,1.0000378500000000059344529290683567523956298828125,0.999974710000000044374246499501168727874755859375,0.99997396000000005056307372797164134681224822998046875,1.0000011799999999340116119128651916980743408203125,1.0000408999999998993502003941102884709835052490234375,1.0000493999999999772398950881324708461761474609375,1.00002952999999994432300809421576559543609619140625,1.0001227200000000205903916139504872262477874755859375,1.0001053900000000940195832299650646746158599853515625,0.99993162999999996021216475128312595188617706298828125,0.9998950300000000179778680831077508628368377685546875,0.99999576000000001130274540628306567668914794921875,0.9999342799999999531479488723562099039554595947265625,1.0000499300000000868493543748627416789531707763671875,0.9999998100000000444964598500519059598445892333984375,1.00002176000000009281620805268175899982452392578125,0.9999868899999999616312607031431980431079864501953125,1.00000730000000004338289727456867694854736328125,1.000050410000000056243152357637882232666015625,1.0001392499999999241566683849669061601161956787109375,1.000001160000000055561031331308186054229736328125,1.0000759599999999860386878935969434678554534912109375,1.000092720000000046098875827738083899021148681640625,1.00004602000000009098812370211817324161529541015625,1.0000744100000000802452859716140665113925933837890625]},{"id":264,"sym":"USYC","name":"Circle USYC","slug":"circle-usyc","img":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","rank":28,"price":1.12999999999999989341858963598497211933135986328125,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":2982978661,"vol":0,"spark":[1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134451869999999917837385510210879147052764892578125,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875,1.134554159999999978225559971178881824016571044921875]},{"id":265,"sym":"HBAR","name":"Hedera","slug":"hedera","img":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","rank":29,"price":0.06768200000000000604583050289875245653092861175537109375,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":2.5,"c7":1.100000000000000088817841970012523233890533447265625,"mcap":2967370305,"vol":44941410,"spark":[0.06657475000000000198152605435097939334809780120849609375,0.06599924000000000068322236757012433372437953948974609375,0.06581647999999999665288186179168405942618846893310546875,0.06573057999999999678752971021822304464876651763916015625,0.0657856599999999958061636107231606729328632354736328125,0.065820409999999995864783386423368938267230987548828125,0.06622007000000000587203174973183195106685161590576171875,0.06636857999999999646600912228677771054208278656005859375,0.06632179000000000546055645145315793342888355255126953125,0.06635554000000000451908732657102518714964389801025390625,0.06638898999999999495091884682551608420908451080322265625,0.06553974999999999384581172989783226512372493743896484375,0.0654721000000000052931881100448663346469402313232421875,0.0653070000000000039364067561109550297260284423828125,0.0652261100000000038079406294855289161205291748046875,0.0651915899999999937097783231365610845386981964111328125,0.06496496999999999688579777057384490035474300384521484375,0.06562584000000000472585526267721434123814105987548828125,0.06546485999999999971787900676645222119987010955810546875,0.065079940000000002786606501103960908949375152587890625,0.06526737999999999984002130304361344315111637115478515625,0.06599961000000000022058799231672310270369052886962890625,0.06620352000000000181056947212709928862750530242919921875,0.065522479999999994060289054687018506228923797607421875,0.065676440000000002594759962448733858764171600341796875,0.0657699800000000056598992159706540405750274658203125,0.0655918000000000056548543625467573292553424835205078125,0.06572989999999999388702320857191807590425014495849609375,0.065499899999999999788968807479250244796276092529296875,0.06509568000000000298488345151781686581671237945556640625,0.06523595999999999561769215006279409863054752349853515625,0.06507991999999999943593564921684446744620800018310546875,0.0650505200000000005644551492878235876560211181640625,0.06508265000000000577440317783839418552815914154052734375,0.065203339999999998521929001071839593350887298583984375,0.06517377000000000586421577963847084902226924896240234375,0.0647872399999999959430141416305559687316417694091796875,0.06485253000000000545011147323748446069657802581787109375,0.06504144000000000591654725212720222771167755126953125,0.06552449999999999941113770773881697095930576324462890625,0.066259550000000000391509047403815202414989471435546875,0.0657143699999999941763206834366428665816783905029296875,0.0657669899999999973960740362599608488380908966064453125,0.06568100999999999800582628495249082334339618682861328125,0.06577623999999999970800246273938682861626148223876953125,0.06566756999999999455663868275223649106919765472412109375,0.0656098499999999973386621832105447538197040557861328125,0.06563592000000000037385206042017671279609203338623046875,0.06582820000000000337792016580351628363132476806640625,0.0657987399999999944544271102131460793316364288330078125,0.0657806499999999960692775857751257717609405517578125,0.06620156000000000651173337473665014840662479400634765625,0.067128259999999995155661736134788952767848968505859375,0.0672601200000000065681859950927901081740856170654296875,0.06793177999999999716607135269441641867160797119140625,0.0674707300000000065320904241161770187318325042724609375]},{"id":266,"sym":"PYUSD","name":"PayPal USD","slug":"paypal-usd","img":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","rank":30,"price":0.9998139999999999805169181854580529034137725830078125,"c1":0,"c24":0,"c7":0,"mcap":2762935458,"vol":85440351,"spark":[0.9997913499999999675793560527381487190723419189453125,0.9999226599999999631762648277799598872661590576171875,0.9998935700000000093012886281940154731273651123046875,0.99982623999999997721488398383371531963348388671875,0.99977302999999995147817344331997446715831756591796875,0.999839169999999999305373421520926058292388916015625,0.99983012000000004437794132172712124884128570556640625,0.99985767999999997091009618088719435036182403564453125,0.99992435000000001732445298330276273190975189208984375,0.99972055000000004110205509277875535190105438232421875,0.99984961999999999449073584401048719882965087890625,0.999889290000000041658267946331761777400970458984375,0.9999472799999999939046801955555565655231475830078125,0.99982740000000003277591531514190137386322021484375,0.999813159999999978566620484343729913234710693359375,0.9998099700000000478183892482775263488292694091796875,0.99976600000000004353495342002133838832378387451171875,0.999894199999999955252860672771930694580078125,0.99974909999999994614228171485592611134052276611328125,0.99974043999999995246952266825246624648571014404296875,0.99984039999999996251034417582559399306774139404296875,0.9998029999999999972715158946812152862548828125,0.99979439000000003279211568951723165810108184814453125,0.99985774999999998957633806639933027327060699462890625,0.9996831299999999753680413050460629165172576904296875,0.9997803499999999843339537619613111019134521484375,0.99981445000000002121254283338203094899654388427734375,0.99977134999999994757757804109132848680019378662109375,0.99966100999999996101763599654077552258968353271484375,0.99962976999999997307355670272954739630222320556640625,0.99977711000000002439236368445563130080699920654296875,0.99981456999999995804984109781798906624317169189453125,0.99985736000000002832166501320898532867431640625,0.999914149999999946061279842979274690151214599609375,0.99990444999999994468709019201924093067646026611328125,0.999923640000000002459046299918554723262786865234375,0.99990579999999995575166167327552102506160736083984375,0.99989916999999994828840499394573271274566650390625,0.99981233999999996608920582730206660926342010498046875,0.99976830999999999338712086682789959013462066650390625,0.999583930000000009385985322296619415283203125,0.99961376000000001784684400263358838856220245361328125,0.99982892000000000987114390227361582219600677490234375,0.99987269999999994762873711806605570018291473388671875,0.99986845000000001970619223357061855494976043701171875,0.999841509999999988878016665694303810596466064453125,0.99977610999999999563669916824437677860260009765625,0.99984338999999999852974497116520069539546966552734375,0.999711739999999959849219521856866776943206787109375,0.999625360000000018345645003137178719043731689453125,1.000051239999999896923554842942394316196441650390625,0.999905510000000052883706302964128553867340087890625,0.99991057999999999328366584450122900307178497314453125,0.9998989700000000535595745532191358506679534912109375,0.99987265000000002945768073914223350584506988525390625,0.99973825000000005047695594839751720428466796875]},{"id":267,"sym":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","slug":"blackrock-usd-institutional-digital-liquidity-fund","img":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","rank":31,"price":1,"c1":0,"c24":0,"c7":0,"mcap":2758916034,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":11,"sym":"AVAX","name":"Avalanche","slug":"avalanche","img":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","rank":32,"price":6.32000000000000028421709430404007434844970703125,"c1":0,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":1.399999999999999911182158029987476766109466552734375,"mcap":2729780499,"vol":102990795,"spark":[6.2789251400000001268608684767968952655792236328125,6.34820150999999999186229615588672459125518798828125,6.34391413999999986828015607898123562335968017578125,6.34927712999999993570554579491727054119110107421875,6.30641756999999980592974679893814027309417724609375,6.40148774000000031492163543589413166046142578125,6.4936062799999998418343238881789147853851318359375,6.5203536199999998501652953564189374446868896484375,6.50476473999999971198349157930351793766021728515625,6.49035913999999980461552695487625896930694580078125,6.39184137999999979484755385783500969409942626953125,6.4153295000000003511786417220719158649444580078125,6.43697800999999980575694280560128390789031982421875,6.46391428000000001219405021402053534984588623046875,6.42650665000000032023308449424803256988525390625,6.37637655999999974909542288514785468578338623046875,6.35936284000000018323817130294628441333770751953125,6.38467418000000019873141354764811694622039794921875,6.4390668800000003813011062447912991046905517578125,6.43201148999999983146835802472196519374847412109375,6.42822180000000020783090803888626396656036376953125,6.49004974999999983964471539366059005260467529296875,6.71099669999999992597849995945580303668975830078125,6.61505796999999962082483762060292065143585205078125,6.57748404999999980447000780259259045124053955078125,6.55885387000000008583810995332896709442138671875,6.5059967600000003784543878282420337200164794921875,6.49679576000000036373194234329275786876678466796875,6.32713914999999982313738655648194253444671630859375,6.332204510000000396985342376865446567535400390625,6.33671156000000035390939956414513289928436279296875,6.32941252999999992567836670787073671817779541015625,6.3723321899999998407793100341223180294036865234375,6.37827873999999983567477102042175829410552978515625,6.3643962399999995938060237676836550235748291015625,6.34175032000000005183437679079361259937286376953125,6.32574211000000019566869013942778110504150390625,6.3341386699999997489385350490920245647430419921875,6.38010035000000019778099158429540693759918212890625,6.357445229999999725123416283167898654937744140625,6.34325759000000033438482205383479595184326171875,6.30391435000000033284095479757525026798248291015625,6.29832937000000026017687559942714869976043701171875,6.33602640999999966453515298780985176563262939453125,6.31026170999999980182337822043336927890777587890625,6.324057429999999868641680222935974597930908203125,6.28947945999999991073536875774152576923370361328125,6.30448345000000021087771528982557356357574462890625,6.3106762300000003307332008262164890766143798828125,6.32454201999999998662360667367465794086456298828125,6.3281941299999999728242983110249042510986328125,6.34254369000000028933072826475836336612701416015625,6.32038688000000004052481017424724996089935302734375,6.34624098000000014252464097808115184307098388671875,6.34767729999999996692849890678189694881439208984375,6.3458040499999999184410626185126602649688720703125]},{"id":25,"sym":"SUI","name":"Sui","slug":"sui","img":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","rank":33,"price":0.657923999999999953303131405846215784549713134765625,"c1":0,"c24":1.399999999999999911182158029987476766109466552734375,"c7":-4.9000000000000003552713678800500929355621337890625,"mcap":2680479473,"vol":163392992,"spark":[0.68951481999999997274386487333686091005802154541015625,0.69000808000000002362384066145750693976879119873046875,0.68326896999999997550645502997213043272495269775390625,0.68450383999999997453045352813205681741237640380859375,0.67962387999999995802369312514201737940311431884765625,0.6827096900000000356811824531177990138530731201171875,0.68677003999999997052583466938813216984272003173828125,0.6898279400000000283199597106431610882282257080078125,0.68758039999999998048707539055612869560718536376953125,0.6904776999999999720358800914254970848560333251953125,0.6833505699999999905003278399817645549774169921875,0.68531861999999998946719870218657888472080230712890625,0.68766866999999998188997096804087050259113311767578125,0.68671687999999997398248297031386755406856536865234375,0.683565170000000055239297580556012690067291259765625,0.67869151999999999258506022670189850032329559326171875,0.67620347000000002868347337425802834331989288330078125,0.67626664000000002996415560119203291833400726318359375,0.6782731699999999808170514370431192219257354736328125,0.67848184000000000271057842837763018906116485595703125,0.67793552999999995289925891484017483890056610107421875,0.6809738899999999706125208831508643925189971923828125,0.68567319000000004347583626440609805285930633544921875,0.681838649999999990569676810991950333118438720703125,0.68231472999999998041431581441429443657398223876953125,0.68215013000000002119094233421492390334606170654296875,0.68253684000000003351260602357797324657440185546875,0.6808832799999999796369820614927448332309722900390625,0.679254259999999998598241290892474353313446044921875,0.67523845000000004556994781523826532065868377685546875,0.67579639000000002457824166413047350943088531494140625,0.67694659999999995392272467142902314662933349609375,0.67727174000000001097276935979607515037059783935546875,0.67778788999999994846490380950854159891605377197265625,0.67802934999999997511821447915281169116497039794921875,0.6767647599999999652453652743133716285228729248046875,0.671355389999999996319957062951289117336273193359375,0.67221363999999994565115457589854486286640167236328125,0.6775802300000000055746340876794420182704925537109375,0.67757615999999998290803659983794204890727996826171875,0.67901233000000005279872539176722057163715362548828125,0.675530109999999961445382723468355834484100341796875,0.67716768999999998879246732030878774821758270263671875,0.67530159999999994635544453558395616710186004638671875,0.67202947999999995687403497868217527866363525390625,0.67092209000000002649954922162578441202640533447265625,0.64657814999999996263824186826241202652454376220703125,0.64563318000000002871985316232894547283649444580078125,0.6489027800000000123503696158877573907375335693359375,0.6519406500000000104222408481291495263576507568359375,0.65297868999999997274841234684572555124759674072265625,0.65511920999999995185447687617852352559566497802734375,0.65044214000000000197587723960168659687042236328125,0.65386100000000002552269506850279867649078369140625,0.65527491999999998295578507168102078139781951904296875,0.6566556500000000351491280525806359946727752685546875]},{"id":268,"sym":"XAUT","name":"Tether Gold","slug":"tether-gold","img":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","rank":34,"price":4356.27000000000043655745685100555419921875,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":-0.5,"c7":-0.90000000000000002220446049250313080847263336181640625,"mcap":2669606567,"vol":248208659,"spark":[4390.1103622700002233614213764667510986328125,4404.5033597499996176338754594326019287109375,4381.343527889999677427113056182861328125,4390.0977422599999044905416667461395263671875,4378.719468940000297152437269687652587890625,4385.6484017100001437938772141933441162109375,4373.633054179999817279167473316192626953125,4349.25760351999997510574758052825927734375,4369.918110450000312994234263896942138671875,4354.1945676799996363115496933460235595703125,4348.580206149999867193400859832763671875,4325.661098110000239103101193904876708984375,4333.27680209000027389265596866607666015625,4307.3535283299997900030575692653656005859375,4309.355225299999801791273057460784912109375,4328.655038459999559563584625720977783203125,4332.26049330000023473985493183135986328125,4366.275961119999919901601970195770263671875,4361.96641461000035633333027362823486328125,4351.434815669999807141721248626708984375,4357.74900639000043156556785106658935546875,4356.4125197200000911834649741649627685546875,4359.2260011899998062290251255035400390625,4359.32641469000009237788617610931396484375,4356.2433649799995691864751279354095458984375,4357.17480656000043381936848163604736328125,4355.27365353999994113110005855560302734375,4357.3199015700001837103627622127532958984375,4357.0066068400001313420943915843963623046875,4358.143489359999875887297093868255615234375,4357.0856289000003016553819179534912109375,4357.5306946099999549915082752704620361328125,4356.460970969999834778718650341033935546875,4355.635167149999688263051211833953857421875,4359.1572955299998284317553043365478515625,4357.8461134600001969374716281890869140625,4360.9074923899997884291224181652069091796875,4371.39485742000033496879041194915771484375,4370.183036399999764398671686649322509765625,4377.7437727099995754542760550975799560546875,4378.4580376200001410325057804584503173828125,4383.147776269999667420051991939544677734375,4401.459363410000150906853377819061279296875,4395.917831529999602935276925563812255859375,4388.7135387099997387849725782871246337890625,4380.4584252499998910934664309024810791015625,4373.88390004000029875896871089935302734375,4375.7173404100003608618862926959991455078125,4379.6330312500003856257535517215728759765625,4383.090959959999963757582008838653564453125,4351.223129449999760254286229610443115234375,4336.9327500500003225170075893402099609375,4326.2707358199995724135078489780426025390625,4342.6030029000003196415491402149200439453125,4335.495166689999678055755794048309326171875,4341.7944904599999063066206872463226318359375]},{"id":269,"sym":"SHIB","name":"Shiba Inu","slug":"shiba-inu","img":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","rank":35,"price":4.4800000000000003054913093325506423525439458899199962615966796875e-6,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":1.100000000000000088817841970012523233890533447265625,"c7":-0.5,"mcap":2640951140,"vol":51722650,"spark":[4.4900000000000002097475838847007167942138039506971836090087890625e-6,4.5000000000000001140038584368507912358836620114743709564208984375e-6,4.4800000000000003054913093325506423525439458899199962615966796875e-6,4.459999999999999649945812973950154400881729088723659515380859375e-6,4.39000000000000032015189110889963330919272266328334808349609375e-6,4.380000000000000415895616556749558867522864602506160736083984375e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.5100000000000000182601329890008656775535200722515583038330078125e-6,4.4800000000000003054913093325506423525439458899199962615966796875e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.420000000000000032920714765349856634202296845614910125732421875e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.44999999999999974568953842180007995921187102794647216796875e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.4900000000000002097475838847007167942138039506971836090087890625e-6,4.5199999999999999225164075411509401192233781330287456512451171875e-6,4.580000000000000195087002108351725837565027177333831787109375e-6,4.580000000000000195087002108351725837565027177333831787109375e-6,4.570000000000000290830727556201651395895169116556644439697265625e-6,4.590000000000000099343276660501800279234885238111019134521484375e-6,4.590000000000000099343276660501800279234885238111019134521484375e-6,4.570000000000000290830727556201651395895169116556644439697265625e-6,4.570000000000000290830727556201651395895169116556644439697265625e-6,4.56000000000000038657445300405157695422531105577945709228515625e-6,4.570000000000000290830727556201651395895169116556644439697265625e-6,4.5399999999999997310289566454510890025630942545831203460693359375e-6,4.5299999999999998267726820933010145608932361938059329986572265625e-6,4.5000000000000001140038584368507912358836620114743709564208984375e-6,4.5199999999999999225164075411509401192233781330287456512451171875e-6,4.5000000000000001140038584368507912358836620114743709564208984375e-6,4.459999999999999649945812973950154400881729088723659515380859375e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.4900000000000002097475838847007167942138039506971836090087890625e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.439999999999999841433263869650005517542012967169284820556640625e-6,4.44999999999999974568953842180007995921187102794647216796875e-6,4.439999999999999841433263869650005517542012967169284820556640625e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.44999999999999974568953842180007995921187102794647216796875e-6,4.459999999999999649945812973950154400881729088723659515380859375e-6,4.459999999999999649945812973950154400881729088723659515380859375e-6,4.44999999999999974568953842180007995921187102794647216796875e-6,4.39000000000000032015189110889963330919272266328334808349609375e-6,4.39000000000000032015189110889963330919272266328334808349609375e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.4100000000000001286644402131997821925324387848377227783203125e-6,4.439999999999999841433263869650005517542012967169284820556640625e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.39000000000000032015189110889963330919272266328334808349609375e-6,4.439999999999999841433263869650005517542012967169284820556640625e-6,4.4700000000000004012350347804005679108740878291428089141845703125e-6,4.44999999999999974568953842180007995921187102794647216796875e-6]},{"id":282,"sym":"M","name":"MemeCore","slug":"memecore","img":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","rank":36,"price":1.1100000000000000976996261670137755572795867919921875,"c1":0,"c24":-0.8000000000000000444089209850062616169452667236328125,"c7":0.40000000000000002220446049250313080847263336181640625,"mcap":2512569221,"vol":6042522,"spark":[1.1106915600000000221569962377543561160564422607421875,1.109309950000000100089891930110752582550048828125,1.1005078200000000254732412940938957035541534423828125,1.0947299999999999808864004080533050000667572021484375,1.087346839999999925652218735194765031337738037109375,1.0893317700000000325388782584923319518566131591796875,1.105457729999999916259412202634848654270172119140625,1.1026154100000000735093408366083167493343353271484375,1.0864628700000000804948285804130136966705322265625,1.0813943699999999381589077529497444629669189453125,1.0640562300000000472977035315125249326229095458984375,1.0741330000000000044479975258582271635532379150390625,1.113267589999999973571220834855921566486358642578125,1.14147760999999992037601259653456509113311767578125,1.168997679999999927957787804189138114452362060546875,1.1294755899999999737559619461535476148128509521484375,1.1120951100000000533185584572493098676204681396484375,1.0973664899999999722268739787978120148181915283203125,1.1077920900000000070662053985870443284511566162109375,1.084588399999999897005409366101957857608795166015625,1.108633329999999972415025695227086544036865234375,1.1044130100000000282989276456646621227264404296875,1.1074655300000000313076498059672303497791290283203125,1.1154776399999999370038494816981256008148193359375,1.1323797200000000895414586921106092631816864013671875,1.102868369999999931252432361361570656299591064453125,1.106739970000000017336105884169228374958038330078125,1.1070632700000000436801883552107028663158416748046875,1.1070146300000001104990587919019162654876708984375,1.103258419999999961902403811109252274036407470703125,1.1108333999999999708307996115763671696186065673828125,1.1192545700000000596929794483003206551074981689453125,1.1275139599999999262536221067421138286590576171875,1.1284211500000000949484046941506676375865936279296875,1.1422170599999998952256419215700589120388031005859375,1.139160579999999978184632709599100053310394287109375,1.1414098200000000193909954759874381124973297119140625,1.134420729999999988280023899278603494167327880859375,1.12694895000000006035634214640595018863677978515625,1.1333330299999999635218728144536726176738739013671875,1.126055210000000084136217992636375129222869873046875,1.1207190700000000393998789149918593466281890869140625,1.1416079999999999561310914941714145243167877197265625,1.164351219999999909049392954329960048198699951171875,1.1489409699999999503461367567069828510284423828125,1.1403715599999999508185055674402974545955657958984375,1.144069070000000021281039153109304606914520263671875,1.1141073999999999699639374739490449428558349609375,1.1255360400000000709042069502174854278564453125,1.13374195000000010935536920442245900630950927734375,1.1328181799999998968786485420423559844493865966796875,1.1459422100000000721564674677210859954357147216796875,1.1504416699999999718073695476050488650798797607421875,1.152177650000000053154280976741574704647064208984375,1.1559427600000000690982915330096147954463958740234375,1.1313980800000000837002289699739776551723480224609375]},{"id":270,"sym":"CRO","name":"Cronos","slug":"cronos","img":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","rank":37,"price":0.04616446999999999911690196086055948399007320404052734375,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":-1.8000000000000000444089209850062616169452667236328125,"mcap":2238898258,"vol":3850047,"spark":[0.04707224000000000130317090452081174589693546295166015625,0.0469849400000000028132518536949646659195423126220703125,0.046703790000000001969571172821815707720816135406494140625,0.046693539999999998657553845760048716329038143157958984375,0.04660562000000000038024694504201761446893215179443359375,0.046662269999999998748574370210917550139129161834716796875,0.04674256999999999717676502086760592646896839141845703125,0.046805779999999998219895047668615006841719150543212890625,0.0469353200000000025937652026186697185039520263671875,0.04700089999999999823554475142373121343553066253662109375,0.0466599099999999988863663702431949786841869354248046875,0.046819140000000002144187050134860328398644924163818359375,0.04700949000000000099763752814396866597235202789306640625,0.047220400000000002649347408123503555543720722198486328125,0.048947789999999997967439213653051410801708698272705078125,0.049082250000000000877964367873573792167007923126220703125,0.048472809999999998120667754619717015884816646575927734375,0.04844964000000000214907203144321101717650890350341796875,0.0484238800000000024770230311332852579653263092041015625,0.04824288999999999660861504935382981784641742706298828125,0.04800514000000000169876557265524752438068389892578125,0.048177720000000000266648925162371597252786159515380859375,0.04824694000000000204675387749375659041106700897216796875,0.048405049999999998078248353294839034788310527801513671875,0.048279410000000001768061252960251295007765293121337890625,0.04820734000000000130103927631353144533932209014892578125,0.04793287999999999715594611870983499102294445037841796875,0.047699020000000001695550366775933071039617061614990234375,0.047734560000000002266684617779901600442826747894287109375,0.047502229999999999454640686735729104839265346527099609375,0.047532440000000002189306513855626690201461315155029296875,0.047625279999999999003268413844125461764633655548095703125,0.04767844999999999722195553886194829829037189483642578125,0.047698999999999998344879514888816629536449909210205078125,0.047736380000000001866400367589449160732328891754150390625,0.047617739999999998679047763516791746951639652252197265625,0.047263800000000001644284708390841842629015445709228515625,0.047363780000000001157989260036629275418817996978759765625,0.047614579999999996628989862301750690676271915435791015625,0.047525240000000003315339114351445459760725498199462890625,0.047507239999999999191526711683764006011188030242919921875,0.047499560000000003168185713775528711266815662384033203125,0.047223990000000000410995681932035950012505054473876953125,0.047122610000000002272724231033862452022731304168701171875,0.047006190000000003248459279348026029765605926513671875,0.046236359999999997183461886152144870720803737640380859375,0.046145230000000002357207762315738364122807979583740234375,0.04616415000000000101731956192452344112098217010498046875,0.0460282899999999994822275084516149945557117462158203125,0.04625511000000000205734096425658208318054676055908203125,0.04632071000000000104979136494876001961529254913330078125,0.045963169999999997639150706163491122424602508544921875,0.045989969999999998073736406922762398608028888702392578125,0.046068619999999997627337933181479456834495067596435546875,0.04596509000000000011443290759416413493454456329345703125,0.045979159999999998087449881722932332195341587066650390625]},{"id":271,"sym":"USDY","name":"Ondo US Dollar Yield","slug":"ondo-us-dollar-yield","img":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","rank":38,"price":1.1399999999999999023003738329862244427204132080078125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":0.40000000000000002220446049250313080847263336181640625,"mcap":2143005664,"vol":1066238,"spark":[1.14056858999999999326746547012589871883392333984375,1.1407231700000000085282181316870264708995819091796875,1.1406833400000000455776216767844744026660919189453125,1.1407086200000000619780848865048028528690338134765625,1.14074907999999997088025338598527014255523681640625,1.140813800000000099998942459933459758758544921875,1.13890606999999999260353433783166110515594482421875,1.1406643499999999935567984721274115145206451416015625,1.13918155999999992644688973086886107921600341796875,1.1405955000000000953974677031510509550571441650390625,1.14091699000000001973376129171811044216156005859375,1.139101810000000103428874353994615375995635986328125,1.1391935099999999092545976964174769818782806396484375,1.1381031100000000844119085741112940013408660888671875,1.139311409999999913367219050996936857700347900390625,1.1393256300000000891259333002381026744842529296875,1.141493450000000020594370653270743787288665771484375,1.139072160000000000223963070311583578586578369140625,1.14219997000000006437403499148786067962646484375,1.1411590499999999526181682085734792053699493408203125,1.14027368999999989540583555935882031917572021484375,1.1411709599999999564801100859767757356166839599609375,1.1411087600000000552569190404028631746768951416015625,1.1410450000000000869704308570362627506256103515625,1.1413671599999999362040625783265568315982818603515625,1.1396902399999999655477722626528702676296234130859375,1.1402531000000000194205540537950582802295684814453125,1.1404378299999999857305965633713640272617340087890625,1.140089740000000073649744081194512546062469482421875,1.1413688399999999401046579805552028119564056396484375,1.1403368499999999574612274955143220722675323486328125,1.141302169999999893690301178139634430408477783203125,1.1405107199999999778583514853380620479583740234375,1.1404724600000000211963424590067006647586822509765625,1.141903099999999948721551845665089786052703857421875,1.1420160999999999784648707645828835666179656982421875,1.1416886699999999610355416734819300472736358642578125,1.1410786699999999616039758620900101959705352783203125,1.1416982200000000968742597251548431813716888427734375,1.1414524399999999015875573604716919362545013427734375,1.141487020000000018882246877183206379413604736328125,1.141148400000000062703975345357321202754974365234375,1.1419059499999999474084688699804246425628662109375,1.141272499999999912034809312899596989154815673828125,1.1419584400000000190544824363314546644687652587890625,1.141846539999999965431243253988213837146759033203125,1.1402572600000000502262764712213538587093353271484375,1.1398840199999999978075493345386348664760589599609375,1.14181840999999995034386301995255053043365478515625,1.1415416300000000848768877403927035629749298095703125,1.1419259100000000994867832559975795447826385498046875,1.1389381899999999614436774209025315940380096435546875,1.14322123999999991639242580276913940906524658203125,1.142635550000000055348436944768764078617095947265625,1.13974303999999992953462424338795244693756103515625,1.1400880399999999692539631723775528371334075927734375]},{"id":273,"sym":"OKB","name":"OKB","slug":"okb","img":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","rank":39,"price":101.75,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":3.79999999999999982236431605997495353221893310546875,"c7":6.20000000000000017763568394002504646778106689453125,"mcap":2136805545,"vol":22640965,"spark":[95.70921282000000473999534733593463897705078125,95.5152212800000057768556871451437473297119140625,96.3448741499999954385202727280557155609130859375,97.8185901199999960908826324157416820526123046875,98.2465700700000041933890315704047679901123046875,101.087687009999996234910213388502597808837890625,103.77504838999999492443748749792575836181640625,102.848054120000000466461642645299434661865234375,101.907668680000000449581420980393886566162109375,100.950874319999996941987774334847927093505859375,101.8916720600000047625144361518323421478271484375,102.5131765699999988328272593207657337188720703125,102.5892061800000050197922973893582820892333984375,101.7539218900000008716233423911035060882568359375,101.8381280800000041608655010350048542022705078125,101.810362319999995861508068628609180450439453125,101.5245961899999969091368257068097591400146484375,102.365222729999999273786670528352260589599609375,106.13796263000000408283085562288761138916015625,107.7677852300000012064629117958247661590576171875,106.7769357199999973317972035147249698638916015625,108.7270876500000014175384421832859516143798828125,107.0933183300000024473774828948080539703369140625,106.9962445200000047407229430973529815673828125,108.484760109999996302576619200408458709716796875,108.2800600799999983792076818645000457763671875,108.1206570599999992055018083192408084869384765625,107.828302089999993995661498047411441802978515625,105.982525659999993195015122182667255401611328125,104.2451539700000040511440602131187915802001953125,104.1347893199999958824264467693865299224853515625,103.5422303099999936648600851185619831085205078125,102.7256062700000001086664269678294658660888671875,103.735981920000000400250428356230258941650390625,104.62256693000000495885615237057209014892578125,104.7697198700000029703005566261708736419677734375,104.1449071800000041321254684589803218841552734375,103.2310705099999950107303448021411895751953125,103.5106619200000039882070268504321575164794921875,104.2928867499999938672772259451448917388916015625,103.5065194499999989830030244775116443634033203125,103.3882104300000008834103937260806560516357421875,100.6793217799999951012068777345120906829833984375,101.2046135899999939056215225718915462493896484375,99.5607857499999937544998829253017902374267578125,97.7868340899999992643643054179847240447998046875,97.5535128300000025092231226153671741485595703125,98.03159673999999768057023175060749053955078125,98.30459672000000637126504443585872650146484375,97.665509200000002465458237566053867340087890625,99.24357897999999522653524763882160186767578125,99.2594285699999971939178067259490489959716796875,100.3469025600000037456993595696985721588134765625,102.084744599999993397432263009250164031982421875,101.3707959000000045080014388076961040496826171875,101.143446119999993015881045721471309661865234375]},{"id":272,"sym":"NEAR","name":"NEAR Protocol","slug":"near-protocol","img":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","rank":40,"price":1.62000000000000010658141036401502788066864013671875,"c1":0.5,"c24":-0.1000000000000000055511151231257827021181583404541015625,"c7":-2.70000000000000017763568394002504646778106689453125,"mcap":2117597811,"vol":118293157,"spark":[1.651034249999999925506699582911096513271331787109375,1.6405288200000001097578206099569797515869140625,1.6374063400000000711997927282936871051788330078125,1.6335292100000000647952447252464480698108673095703125,1.6258113400000000492440221933065913617610931396484375,1.6430127999999999399705075120436958968639373779296875,1.66698944999999998373141352203674614429473876953125,1.6797128900000000140124711833777837455272674560546875,1.6642821500000000156660462380386888980865478515625,1.6577187799999999473499201485537923872470855712890625,1.635493400000000097094243756146170198917388916015625,1.6251276999999999528512262259027920663356781005859375,1.6373309400000000124464349937625229358673095703125,1.619096480000000060073261920479126274585723876953125,1.610177390000000041681005313876084983348846435546875,1.6004573399999999505638470509438775479793548583984375,1.6030141700000000160031277118832804262638092041015625,1.5853170899999999843288378542638383805751800537109375,1.6003581899999999027528474471182562410831451416015625,1.60955768999999992985294738900847733020782470703125,1.62161621999999994159225025214254856109619140625,1.638172780000000106070956462644971907138824462890625,1.6384422300000001104791635953006334602832794189453125,1.63584043999999995122607288067229092121124267578125,1.6417493199999999564653307970729656517505645751953125,1.631813119999999894815800871583633124828338623046875,1.6421832199999999435391373481252230703830718994140625,1.6393176000000000414047462982125580310821533203125,1.6339990799999999371294734373805113136768341064453125,1.6080726100000000133860567075316794216632843017578125,1.6129537700000000643996145299752242863178253173828125,1.6125611099999999087373225847841240465641021728515625,1.6170235799999999048992549433023668825626373291015625,1.622274360000000026360567062511108815670013427734375,1.62217022000000010706344255595467984676361083984375,1.6103997999999999368725411841296590864658355712890625,1.59606856999999990875949151813983917236328125,1.6092898300000000322285131915123201906681060791015625,1.6395185000000001007691707854974083602428436279296875,1.6450321999999999444952436533640138804912567138671875,1.643734990000000006915570338605903089046478271484375,1.647772779999999936961785351741127669811248779296875,1.630438920000000013743601812166161835193634033203125,1.613538520000000087151192929013632237911224365234375,1.6303745099999999990103560776333324611186981201171875,1.6350058300000001043628117258776910603046417236328125,1.644644739999999938362407192471437156200408935546875,1.625434690000000070853047873242758214473724365234375,1.6163271999999999639641146131907589733600616455078125,1.61798150999999990062860888428986072540283203125,1.613348840000000006256186679820530116558074951171875,1.604806490000000085416331785381771624088287353515625,1.590399590000000085154852058622054755687713623046875,1.5836696100000000608787331657367758452892303466796875,1.588166830000000029343709684326313436031341552734375,1.611343839999999971723809721879661083221435546875]},{"id":17,"sym":"UNI","name":"Uniswap","slug":"uniswap","img":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","rank":41,"price":3.359999999999999875655021241982467472553253173828125,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":1.3000000000000000444089209850062616169452667236328125,"c7":-6.70000000000000017763568394002504646778106689453125,"mcap":2093498965,"vol":152918675,"spark":[3.5264584299999999217334334389306604862213134765625,3.53637973000000016554622561670839786529541015625,3.521795679999999872933358346926979720592498779296875,3.5460195900000002211527316831052303314208984375,3.5497813300000000680256562191061675548553466796875,3.538723370000000034707454688032157719135284423828125,3.56857951000000017671709429123438894748687744140625,3.590751420000000138088580570183694362640380859375,3.586897730000000006356231097015552222728729248046875,3.478674779999999966406676321639679372310638427734375,3.46913244000000009492623576079495251178741455078125,3.484282739999999822799736648448742926120758056640625,3.476084090000000070830310505698435008525848388671875,3.517351890000000036451410778681747615337371826171875,3.4729244399999998904604581184685230255126953125,3.463903370000000148110075315344147384166717529296875,3.38862108000000006313712219707667827606201171875,3.233373380000000185674480235320515930652618408203125,3.2255402100000001297530616284348070621490478515625,3.20004822000000022086396711529232561588287353515625,3.199946479999999926491227597580291330814361572265625,3.2193605999999999056626620586030185222625732421875,3.295325529999999947250444165547378361225128173828125,3.240889530000000018361561160418204963207244873046875,3.259526890000000065583662944845855236053466796875,3.263787750000000098538066595210693776607513427734375,3.23476624999999984311216394416987895965576171875,3.241122890000000200672047867556102573871612548828125,3.238613659999999949690163703053258359432220458984375,3.225831410000000065707581597962416708469390869140625,3.244319649999999999323563315556384623050689697265625,3.277518210000000209447534871287643909454345703125,3.2629134400000001647867975407280027866363525390625,3.272370159999999916777824182645417749881744384765625,3.300615810000000038826328818686306476593017578125,3.306439709999999809753035151516087353229522705078125,3.291766340000000123922063721693120896816253662109375,3.2839330300000000306681613437831401824951171875,3.280804320000000107171445051790215075016021728515625,3.2904482000000001562511897645890712738037109375,3.307843839999999868695113036665134131908416748046875,3.280007569999999983423322191811166703701019287109375,3.27674544000000000920636011869646608829498291015625,3.27818670000000000896989149623550474643707275390625,3.2674808899999998601515471818856894969940185546875,3.2474373899999999792953531141392886638641357421875,3.257504819999999856605654713348485529422760009765625,3.251778620000000064038658820209093391895294189453125,3.27739841999999992339098753291182219982147216796875,3.2765784000000000020236257114447653293609619140625,3.27340415000000017897718862514011561870574951171875,3.295098719999999925533984423964284360408782958984375,3.2842064799999999280544216162525117397308349609375,3.29461242999999992520088198943994939327239990234375,3.312306110000000192172819879488088190555572509765625,3.325922999999999962739138936740346252918243408203125]},{"id":274,"sym":"WLFI","name":"World Liberty Financial","slug":"world-liberty-financial","img":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","rank":42,"price":0.06046300000000000285371726249650237150490283966064453125,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":1,"c7":9.699999999999999289457264239899814128875732421875,"mcap":1921960168,"vol":26397349,"spark":[0.054894690000000002927382780626430758275091648101806640625,0.0549089199999999999501909542232169769704341888427734375,0.05507486999999999799371153130778111517429351806640625,0.055014819999999999000639405721813091076910495758056640625,0.055092019999999998491890806917581357993185520172119140625,0.055097949999999999703970132713948260061442852020263671875,0.055096520000000002992290859538115910254418849945068359375,0.05493657999999999874685130407669930718839168548583984375,0.0548767500000000019166890297128702513873577117919921875,0.05490704999999999891269197860310669057071208953857421875,0.05489855999999999902616565350399469025433063507080078125,0.054887940000000003115676605602857307530939579010009765625,0.054933370000000002197904080958323902450501918792724609375,0.055002500000000002777778007612141664139926433563232421875,0.054953099999999997782307303850757307372987270355224609375,0.055511499999999998344879514888816629536449909210205078125,0.05489810999999999996390442902338691055774688720703125,0.05480369999999999686135510046369745396077632904052734375,0.055253589999999998261248634889852837659418582916259765625,0.05638026000000000148570933333758148364722728729248046875,0.054869359999999998966924152909996337257325649261474609375,0.055552129999999998177795390574829070828855037689208984375,0.05720013000000000180644832425969070754945278167724609375,0.056573980000000002876792137840311625041067600250244140625,0.05671038999999999941081796350772492587566375732421875,0.056275579999999998659365729736236971803009510040283203125,0.056456869999999999276685258564612013287842273712158203125,0.056610130000000001559978812792905955575406551361083984375,0.05719934000000000129393384895593044348061084747314453125,0.057854940000000000532853761114893131889402866363525390625,0.058108390000000002817426292267555254511535167694091796875,0.0585921100000000028007463015455869026482105255126953125,0.0588677900000000031699443070465349592268466949462890625,0.062765879999999996119441902919788844883441925048828125,0.05960851000000000343703732141875661909580230712890625,0.05991628999999999705128317373237223364412784576416015625,0.05977514999999999911750592218595556914806365966796875,0.05960348000000000034948044458360527642071247100830078125,0.060726780000000001036308816537712118588387966156005859375,0.060674550000000000704591940348109346814453601837158203125,0.0606708999999999998298250147854560054838657379150390625,0.060414370000000001958984086058990214951336383819580078125,0.060031729999999998426130076722984085790812969207763671875,0.06057110999999999745302403653113287873566150665283203125,0.06056725000000000302957658959712716750800609588623046875,0.060697489999999999776836290266146534122526645660400390625,0.060603999999999998149480262554789078421890735626220703125,0.05995989999999999653379489927829126827418804168701171875,0.0596847199999999966646413440685137175023555755615234375,0.060547700000000002906741514152599847875535488128662109375,0.0600721800000000027974778049610904417932033538818359375,0.0605815700000000012526157888714806176722049713134765625,0.060572519999999997752926361727077164687216281890869140625,0.06055808000000000024254376285171019844710826873779296875,0.06019275999999999793299565453708055429160594940185546875,0.060227969999999998729212080661454820074141025543212890625]},{"id":275,"sym":"PAXG","name":"PAX Gold","slug":"pax-gold","img":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","rank":43,"price":4364.47999999999956344254314899444580078125,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":-0.59999999999999997779553950749686919152736663818359375,"c7":-1.100000000000000088817841970012523233890533447265625,"mcap":1906796511,"vol":142689830,"spark":[4407.2693658300004244665615260601043701171875,4418.7764656299996204324997961521148681640625,4393.1525827499999650171957910060882568359375,4403.2532446499999423394910991191864013671875,4393.0707596000002013170160353183746337890625,4399.3451611199998296797275543212890625,4388.69842247999986284412443637847900390625,4363.197849070000302162952721118927001953125,4385.2962626899998213048093020915985107421875,4370.23757346999991568736732006072998046875,4364.5554459599998153862543404102325439453125,4343.2468983400003708084113895893096923828125,4349.5867612100000769714824855327606201171875,4322.0027408100004322477616369724273681640625,4326.011148010000397334806621074676513671875,4347.2241367500000706058926880359649658203125,4347.9809688499999538180418312549591064453125,4381.24873974000001908279955387115478515625,4376.73394621999977971427142620086669921875,4367.4344891299997470923699438571929931640625,4372.661300480000136303715407848358154296875,4370.49645794000025489367544651031494140625,4375.7746443799996995949186384677886962890625,4374.94902068000010331161320209503173828125,4373.04180653000003076158463954925537109375,4374.0964572700004282523877918720245361328125,4372.745692880000206059776246547698974609375,4374.320817429999806336127221584320068359375,4374.4581425200003650388680398464202880859375,4374.64458234999983687885105609893798828125,4374.356242699999711476266384124755859375,4375.9524714400004086201079189777374267578125,4373.89378118999957223422825336456298828125,4372.475231970000095316208899021148681640625,4376.5256230599998161778785288333892822265625,4374.1261025699996025650762021541595458984375,4377.82884073999957763589918613433837890625,4389.334982239999590092338621616363525390625,4387.2946817900001406087540090084075927734375,4396.0032369800001106341369450092315673828125,4394.94078156999967177398502826690673828125,4397.7464971199997307849116623401641845703125,4415.604555660000187344849109649658203125,4410.902437009999630390666425228118896484375,4403.7021833099997820681892335414886474609375,4395.5532696700001906719990074634552001953125,4387.0255425200002719066105782985687255859375,4389.085104910000154632143676280975341796875,4391.478040949999922304414212703704833984375,4394.859792580000430461950600147247314453125,4363.6008716599999388563446700572967529296875,4344.1675923499997225007973611354827880859375,4335.3690175000001545413397252559661865234375,4350.5751780399996277992613613605499267578125,4343.4687666600002557970583438873291015625,4350.59749030999955721199512481689453125]},{"id":276,"sym":"TAO","name":"Bittensor","slug":"bittensor","img":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","rank":44,"price":192.340000000000003410605131648480892181396484375,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-0.5,"c7":-5.9000000000000003552713678800500929355621337890625,"mcap":1845942960,"vol":63804500,"spark":[203.777546419999993076999089680612087249755859375,201.126383919999994986937963403761386871337890625,199.4004808500000081039615906774997711181640625,197.984663009999991345466696657240390777587890625,199.752364660000012008822523057460784912109375,197.4625857199999927615863271057605743408203125,199.68247440999999753330484963953495025634765625,199.823356679999989182761055417358875274658203125,198.737094530000007353010005317628383636474609375,201.247872660000012956516002304852008819580078125,199.8073549599999978454434312880039215087890625,201.4772624299999961294815875589847564697265625,203.03084433999998736908310092985630035400390625,204.368792839999997568156686611473560333251953125,201.176559749999995574398781172931194305419921875,199.393270999999998593921191059052944183349609375,198.708711029999989250427461229264736175537109375,197.8950223699999924065195955336093902587890625,196.982631730000008474235073663294315338134765625,197.429890870000008362694643437862396240234375,196.814418389999985947724780999124050140380859375,199.819011899999992465382092632353305816650390625,198.418888129999999136998667381703853607177734375,197.0936933799999906113953329622745513916015625,197.15908175999999230043613351881504058837890625,197.10067792000000963525963015854358673095703125,198.05714322000000038315192796289920806884765625,197.480454530000002932865754701197147369384765625,197.525898790000013605094864033162593841552734375,196.2988770700000031865783967077732086181640625,196.18615697000001318883732892572879791259765625,196.160521569999986013499437831342220306396484375,195.87919997000000194020685739815235137939453125,196.51747610000001031949068419635295867919921875,196.797100110000002359811333008110523223876953125,197.44303690999998934785253368318080902099609375,196.279734240000010458970791660249233245849609375,196.40008822999999438252416439354419708251953125,197.35883290999998962433892302215099334716796875,196.878264980000011519223335199058055877685546875,196.6535981700000093042035587131977081298828125,195.806547590000008085553417913615703582763671875,196.44227549999999382634996436536312103271484375,196.1177732200000036755227483808994293212890625,195.4519435299999940980342216789722442626953125,192.130863360000006423433660529553890228271484375,192.37559731999999712570570409297943115234375,192.40278018999998721483279950916767120361328125,193.469208979999990560827427543699741363525390625,191.86514680999999882260453887283802032470703125,192.1652719200000092314439825713634490966796875,191.160908540000008315473678521811962127685546875,190.6099019600000019636354409158229827880859375,190.836212700000004360845196060836315155029296875,190.335914690000009841241990216076374053955078125,191.74114384000000654850737191736698150634765625]},{"id":277,"sym":"RLUSD","name":"Ripple USD","slug":"ripple-usd","img":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","rank":45,"price":1,"c1":0,"c24":0,"c7":0,"mcap":1760654546,"vol":102853498,"spark":[1.0001064299999999906987113718059845268726348876953125,1.0001270200000000887285978024010546505451202392578125,1.0000782900000000363860408469918183982372283935546875,1.0001240499999999311597775886184535920619964599609375,1.000119170000000057285660659545101225376129150390625,1.0001200800000000779022002461715601384639739990234375,1.000110119999999991335926097235642373561859130859375,1.0001648000000000759968088459572754800319671630859375,1.000172660000000046665036279591731727123260498046875,1.0000049200000000748644879422499798238277435302734375,1.0000337999999999727407384852995164692401885986328125,1.0000373000000000178744130607810802757740020751953125,1.000050059999999962911942930077202618122100830078125,0.9999631300000000333483285430702380836009979248046875,1.000044270000000068421286414377391338348388671875,0.99999340000000003225721911803702823817729949951171875,1.00012203999999993442315826541744172573089599609375,1.00004867999999991212689565145410597324371337890625,1.0000042899999999068683109726407565176486968994140625,1.0001232900000001091456169888260774314403533935546875,1.000193560000000037035761124570854008197784423828125,1.0001355899999999632399294569040648639202117919921875,1.000166399999999899961267146863974630832672119140625,1.000193859999999990151309248176403343677520751953125,1.0002006100000000454741666544578038156032562255859375,1.000007230000000024716655389056541025638580322265625,1.000169160000000001531361704110167920589447021484375,1.000145059999999919142510407255031168460845947265625,1.00012348000000006464915713877417147159576416015625,1.0001016700000000536618927071685902774333953857421875,1.000179390000000001492708179284818470478057861328125,1.0002379400000001030690555126057006418704986572265625,1.0002184899999999601050149067305028438568115234375,1.0001854699999999098736225278116762638092041015625,1.000258909999999890061417318065650761127471923828125,1.00016586000000007317112249438650906085968017578125,1.000138919999999931320644463994540274143218994140625,1.000109450000000066438587964512407779693603515625,1.0001852899999998935953726686420850455760955810546875,1.000147249999999932157379589625634253025054931640625,1.000033820000000073235923991887830197811126708984375,1.00002104999999996692849890678189694881439208984375,1.0001081000000000553740164832561276853084564208984375,1.0001171600000000605490413363440893590450286865234375,1.0001903100000000268465782937710173428058624267578125,1.00016777000000001152102413470856845378875732421875,1.0001599199999999800780869918526150286197662353515625,1.00016324000000000893351170816458761692047119140625,1.00013312000000009760469765751622617244720458984375,1.0001775999999999999801048033987171947956085205078125,1.0003146300000000934460331336595118045806884765625,1.000285499999999938580685920896939933300018310546875,1.0002281500000000935557409320608712732791900634765625,1.0001210300000000774645059209433384239673614501953125,1.000062779999999929003706711228005588054656982421875,1.00008053999999990679725669906474649906158447265625]},{"id":297,"sym":"BTW","name":"Bitway","slug":"bitway","img":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","rank":46,"price":0.624082000000000025607960196794010698795318603515625,"c1":-3.70000000000000017763568394002504646778106689453125,"c24":85,"c7":214.30000000000001136868377216160297393798828125,"mcap":1700055995,"vol":186538494,"spark":[0.239833770000000001676454530752380378544330596923828125,0.213702219999999998290007852119742892682552337646484375,0.235968239999999995770707528208731673657894134521484375,0.2471101400000000058998494978368398733437061309814453125,0.263194179999999999797211103214067406952381134033203125,0.255235559999999972458084585014148615300655364990234375,0.2355535300000000109577058537979610264301300048828125,0.25254127999999997911118043703027069568634033203125,0.26079103999999997398617779253982007503509521484375,0.26153188999999998909373744027107022702693939208984375,0.2637318300000000004246203388902358710765838623046875,0.26611194999999998600515027646906673908233642578125,0.269886530000000013362893014345900155603885650634765625,0.26475033999999997291752151795662939548492431640625,0.2748716399999999726588839621399529278278350830078125,0.275723769999999979152249807157204486429691314697265625,0.275127379999999976956104319469886831939220428466796875,0.295213039999999982132550258029368706047534942626953125,0.297352369999999976979410121202818118035793304443359375,0.3140864899999999959590013531851582229137420654296875,0.31994274000000000324206439472618512809276580810546875,0.311445040000000006319424983303179033100605010986328125,0.310197149999999977065812117871246300637722015380859375,0.308076909999999981604190679718158207833766937255859375,0.30122638000000001579081754243816249072551727294921875,0.2938140000000000195967686522635631263256072998046875,0.2774924899999999805544348419061861932277679443359375,0.308436659999999973624795757132233120501041412353515625,0.3066720099999999948892082102247513830661773681640625,0.3058074299999999912103021415532566606998443603515625,0.29590941999999997857884181939880363643169403076171875,0.306609179999999981180991426299442537128925323486328125,0.31617346000000001726704113025334663689136505126953125,0.321043679999999997942694562880205921828746795654296875,0.340137269999999991565431400886154733598232269287109375,0.380351519999999998500328501904732547700405120849609375,0.38604311000000002263021769977058283984661102294921875,0.37607204999999999106563564055250026285648345947265625,0.3814771599999999818209062141249887645244598388671875,0.36366370999999997337681634235195815563201904296875,0.32155140999999998197012018863460980355739593505859375,0.34591355000000001407300942446454428136348724365234375,0.349666690000000002225277739853481762111186981201171875,0.3567839999999999900381908446433953940868377685546875,0.35461686999999997293997466840664856135845184326171875,0.350803790000000004223323912810883484780788421630859375,0.35388743000000000282767587123089469969272613525390625,0.366981449999999986832932563629583455622196197509765625,0.368793170000000003483364707790315151214599609375,0.386634729999999982030800538268522359430789947509765625,0.39534046000000000464780214315396733582019805908203125,0.418231100000000022287593992587062530219554901123046875,0.42247833000000001302254304391681216657161712646484375,0.456763709999999989452845738924224860966205596923828125,0.55201951000000004654566509998403489589691162109375,0.65089622999999996455500195224885828793048858642578125]},{"id":278,"sym":"ASTER","name":"Aster","slug":"aster","img":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","rank":47,"price":0.59880400000000000293454149868921376764774322509765625,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-0.40000000000000002220446049250313080847263336181640625,"c7":-1,"mcap":1612448732,"vol":52306116,"spark":[0.60439109000000001969965524040162563323974609375,0.60322412000000003029498429896193556487560272216796875,0.60265782999999994995476981785031966865062713623046875,0.60387318999999994861838104043272323906421661376953125,0.59996963999999997074752400294528342783451080322265625,0.60197975999999997487321934386272914707660675048828125,0.603893550000000001176658770418725907802581787109375,0.60404164999999998553192881445284001529216766357421875,0.60478390999999998012270907565834932029247283935546875,0.60398764000000004781298912348574958741664886474609375,0.60070473000000002006260046982788480818271636962890625,0.60036323999999996470222640709835104644298553466796875,0.602112800000000003564082362572662532329559326171875,0.60303033999999999803520722707617096602916717529296875,0.6040412600000000242772557612624950706958770751953125,0.601066560000000027486066755955107510089874267578125,0.6002403800000000178016534846392460167407989501953125,0.60048617999999998051663396836374886333942413330078125,0.60236725999999995995182189290062524378299713134765625,0.6005454599999999754089685666258446872234344482421875,0.601134449999999986857801559381186962127685546875,0.6020445100000000326900817526620812714099884033203125,0.602117479999999982709368850919418036937713623046875,0.60260429999999998162962810965836979448795318603515625,0.60031296000000000656626752970623783767223358154296875,0.60106972000000002953612465717014856636524200439453125,0.599814709999999973177864376339130103588104248046875,0.6002415500000000125879751067259348928928375244140625,0.60017182000000002251027808597427792847156524658203125,0.59972521000000000856999804454972036182880401611328125,0.59897096999999999145103402042877860367298126220703125,0.599850219999999989539674061234109103679656982421875,0.601729469999999988516492521739564836025238037109375,0.6009415799999999752145640741218812763690948486328125,0.6006580500000000544247313882806338369846343994140625,0.59912317000000003819337734967120923101902008056640625,0.598648480000000038359075915650464594364166259765625,0.5978528199999999515057425014674663543701171875,0.599857969999999962595893521211110055446624755859375,0.59982882000000004030226818940718658268451690673828125,0.599474630000000008323013389599509537220001220703125,0.6004681499999999783057091917726211249828338623046875,0.60189316999999997737091916860663332045078277587890625,0.601105580000000028206841307110153138637542724609375,0.60040987000000001216903910972177982330322265625,0.6004350499999999701827846365631558001041412353515625,0.60057210000000005312159601089661009609699249267578125,0.60593333000000004773255568579770624637603759765625,0.60132266999999994805392589114489965140819549560546875,0.5995638100000000303424485537107102572917938232421875,0.60077681999999998918582377882557921111583709716796875,0.60135148000000004930853947371360845863819122314453125,0.60186419000000002110795094267814420163631439208984375,0.6003694299999999817174511917983181774616241455078125,0.60004252000000002364998863413347862660884857177734375,0.59970676999999994460921470817993395030498504638671875]},{"id":279,"sym":"ONDO","name":"Ondo","slug":"ondo","img":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","rank":48,"price":0.326292000000000026460611479706130921840667724609375,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":-1.399999999999999911182158029987476766109466552734375,"c7":-3.5,"mcap":1588642781,"vol":57092805,"spark":[0.336045670000000018529107137510436587035655975341796875,0.3365020899999999759444335722946561872959136962890625,0.333254459999999974595397134180529974400997161865234375,0.330383099999999985119103484976221807301044464111328125,0.328845820000000010896457069975440390408039093017578125,0.33098780999999999341554257625830359756946563720703125,0.334294460000000015487131577174295671284198760986328125,0.33456593000000001136839955506729893386363983154296875,0.333789270000000026783482098835520446300506591796875,0.335332679999999994091552935060462914407253265380859375,0.3317157600000000261530885836691595613956451416015625,0.3328206000000000219785079025314189493656158447265625,0.3348250999999999866219013711088337004184722900390625,0.33372458999999998763286157554830424487590789794921875,0.33140416999999999791981508678873069584369659423828125,0.330883509999999991801900023347116075456142425537109375,0.3271061299999999949505991025944240391254425048828125,0.327525180000000026847573053601081483066082000732421875,0.325929320000000022350405970428255386650562286376953125,0.323944249999999989153565138622070662677288055419921875,0.323227609999999998535713530145585536956787109375,0.3289402900000000240510189541964791715145111083984375,0.32942850000000001298161578233703039586544036865234375,0.325676889999999996661017576116137206554412841796875,0.3259982200000000052142468121019192039966583251953125,0.32790346999999997468222545649041421711444854736328125,0.326153179999999986993231004817062057554721832275390625,0.325431360000000002852260649888194166123867034912109375,0.32416601000000000443179715148289687931537628173828125,0.32299098999999997783305616394500248134136199951171875,0.32430831999999998327410821730154566466808319091796875,0.32413184999999999913455894784419797360897064208984375,0.3262450199999999966848918120376765727996826171875,0.32690724999999998257038669180474244058132171630859375,0.331943029999999972279312032696907408535480499267578125,0.331737219999999999320294818971888162195682525634765625,0.329541479999999997740900425924337469041347503662109375,0.3340427200000000151902668221737258136272430419921875,0.33511214000000000279300138572580181062221527099609375,0.33750882999999998190787664498202502727508544921875,0.337551529999999988529424399530398659408092498779296875,0.3391171299999999888541424297727644443511962890625,0.33619790999999998870606532364035956561565399169921875,0.33212425000000000974154090727097354829311370849609375,0.332749589999999983991330054777790792286396026611328125,0.331362180000000006163674015624565072357654571533203125,0.330641499999999977088549485415569506585597991943359375,0.32878507000000001259110149476327933371067047119140625,0.331056100000000019800694417426711879670619964599609375,0.329000789999999987411882784726913087069988250732421875,0.329760470000000027734898822018294595181941986083984375,0.330523799999999978727061034078360535204410552978515625,0.325743190000000015782433138156193308532238006591796875,0.323681500000000010874856570808333344757556915283203125,0.3239217500000000082849282989627681672573089599609375,0.324385800000000001919175929288030602037906646728515625]},{"id":281,"sym":"USDD","name":"USDD","slug":"usdd","img":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","rank":49,"price":0.99924000000000001708855279503040947020053863525390625,"c1":0,"c24":0,"c7":0,"mcap":1528392336,"vol":72906511,"spark":[0.99917135000000001365805246678064577281475067138671875,0.99918569000000001523176251794211566448211669921875,0.999147180000000023625261746929027140140533447265625,0.99909667000000002001769416892784647643566131591796875,0.99908476999999995538104258230305276811122894287109375,0.999098959999999980396978571661747992038726806640625,0.999080250000000003041122909053228795528411865234375,0.99912692000000002945370169982197694480419158935546875,0.99913291000000004071779358127969317138195037841796875,0.99897544999999998704964809803641401231288909912109375,0.9991195200000000387063892048900015652179718017578125,0.99909086999999996425714243741822429001331329345703125,0.99915903999999999829384478289284743368625640869140625,0.9991077699999999506275116800679825246334075927734375,0.99910204999999996378079458736465312540531158447265625,0.99906634000000005269015446174307726323604583740234375,0.999010540000000002436308932374231517314910888671875,0.998981450000000048561332732788287103176116943359375,0.9990177399999999874324885240639559924602508544921875,0.999039919999999970201542964787222445011138916015625,0.9991456800000000360029162038699723780155181884765625,0.9991034500000000040387249100604094564914703369140625,0.99910891000000001671565996730350889265537261962890625,0.99908739999999995884394365930347703397274017333984375,0.99902678000000000313463033307925797998905181884765625,0.99908366999999997926096284572849981486797332763671875,0.99910796000000001715335429253173060715198516845703125,0.9991067300000000539483835382270626723766326904296875,0.99912137000000000863764171299408189952373504638671875,0.999176999999999981838527673971839249134063720703125,0.99924785000000004853148993788636289536952972412109375,0.999217180000000038120333556435070931911468505859375,0.99916104999999999503046410609385930001735687255859375,0.99913565000000004179270263193757273256778717041015625,0.99918103999999996478464936444652266800403594970703125,0.99922381999999998480888052654336206614971160888671875,0.99919732000000005545103931581252254545688629150390625,0.99918408000000002999740900122560560703277587890625,0.99925205999999999750826873423648066818714141845703125,0.999235600000000001585931386216543614864349365234375,0.99907058999999998061269934623851440846920013427734375,0.99902707999999995625017845668480731546878814697265625,0.99916170000000004147722165726008825004100799560546875,0.99917970000000000396767063648439943790435791015625,0.9992564200000000340651240549050271511077880859375,0.9991891699999999598702515868353657424449920654296875,0.99915176000000005540613301491248421370983123779296875,0.99919404000000000554138068764586932957172393798828125,0.9991210600000000052745008360943756997585296630859375,0.9991399100000000199628402697271667420864105224609375,0.99939663999999994725698115871637128293514251708984375,0.99936068000000000122184928841306827962398529052734375,0.9994396500000000127528210214222781360149383544921875,0.99935768999999996520244849307346157729625701904296875,0.99930991000000002344449967495165765285491943359375,0.99925194999999999989626076057902537286281585693359375]},{"id":280,"sym":"HTX","name":"HTX DAO","slug":"htx-dao","img":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","rank":50,"price":1.6899999999999999129363971450690229403335251845419406890869140625e-6,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-3.899999999999999911182158029987476766109466552734375,"c7":-7,"mcap":1522026128,"vol":38655458,"spark":[1.830000000000000054831898570195658493275914224795997142791748046875e-6,1.830000000000000054831898570195658493275914224795997142791748046875e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.830000000000000054831898570195658493275914224795997142791748046875e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81000000000000003456111265232042484285557293333113193511962890625e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81999999999999993881738720447049928452543099410831928253173828125e-6,1.81000000000000003456111265232042484285557293333113193511962890625e-6,1.81000000000000003456111265232042484285557293333113193511962890625e-6,1.81000000000000003456111265232042484285557293333113193511962890625e-6,1.799999999999999918546601286595265634105089702643454074859619140625e-6,1.799999999999999918546601286595265634105089702643454074859619140625e-6,1.81000000000000003456111265232042484285557293333113193511962890625e-6,1.799999999999999918546601286595265634105089702643454074859619140625e-6,1.799999999999999918546601286595265634105089702643454074859619140625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.799999999999999918546601286595265634105089702643454074859619140625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.799999999999999918546601286595265634105089702643454074859619140625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.790000000000000014290326734445191192435231641866266727447509765625e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.7799999999999998982758153687200319836847484111785888671875e-6,1.769999999999999994019540816569957542014890350401401519775390625e-6,1.76000000000000008976326626441988310034503228962421417236328125e-6,1.749999999999999973748754898694723891594549058936536312103271484375e-6,1.740000000000000069492480346544649449924690998159348964691162109375e-6,1.72999999999999995347796898081949024117420776747167110443115234375e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6]},{"id":283,"sym":"MNT","name":"Mantle","slug":"mantle","img":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","rank":51,"price":0.437661000000000022236434915612335316836833953857421875,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":-0.6999999999999999555910790149937383830547332763671875,"c7":1.3000000000000000444089209850062616169452667236328125,"mcap":1445313471,"vol":22152381,"spark":[0.431091779999999979988700715693994425237178802490234375,0.432588530000000026642936745702172629535198211669921875,0.440312599999999998434674353120499290525913238525390625,0.465421260000000003298481487945537082850933074951171875,0.457669229999999982450020752366981469094753265380859375,0.458872769999999985390815027130884118378162384033203125,0.463485069999999999001971673351363278925418853759765625,0.460346529999999976023872250152635388076305389404296875,0.45869375000000001119104808822157792747020721435546875,0.45949695000000001510187530584516935050487518310546875,0.4510776899999999756118995719589293003082275390625,0.45069404000000001797587856344762258231639862060546875,0.4480304999999999981952214511693455278873443603515625,0.446655379999999990747738820573431439697742462158203125,0.4439938500000000232148522627539932727813720703125,0.442787810000000003896047928719781339168548583984375,0.442552789999999973691302557199378497898578643798828125,0.442973559999999988434637998580001294612884521484375,0.4480794599999999849870846446719951927661895751953125,0.444995890000000005048974571764119900763034820556640625,0.442829760000000016706422911738627590239048004150390625,0.441018870000000007269846946655889041721820831298828125,0.43983492000000001809212335501797497272491455078125,0.4394530899999999906668790572439320385456085205078125,0.43746885000000002019504563577356748282909393310546875,0.43647548000000002677012389540323056280612945556640625,0.435804330000000017530936702314647845923900604248046875,0.435005990000000009043645832207403145730495452880859375,0.4335461099999999845522324903868138790130615234375,0.4366011100000000144660816658870317041873931884765625,0.436589159999999976147222469080588780343532562255859375,0.43722702000000002175994495701161213219165802001953125,0.4362637400000000109656639324384741485118865966796875,0.43543695999999998402785195139585994184017181396484375,0.4383277199999999762525249025202356278896331787109375,0.44591627000000000347057493854663334786891937255859375,0.4490469999999999739515033070347271859645843505859375,0.44823285000000001598863264007377438247203826904296875,0.446643379999999978746672013585339300334453582763671875,0.445458940000000025438708917135954834520816802978515625,0.44945383999999999335983602577471174299716949462890625,0.446938800000000024947865995272877626121044158935546875,0.44291186999999998530341827063239179551601409912109375,0.440912860000000017546284425407066009938716888427734375,0.439955539999999978295619484924827702343463897705078125,0.439589330000000000353566065314225852489471435546875,0.438539000000000012136069926782511174678802490234375,0.438308309999999978767704078563838265836238861083984375,0.440512049999999988347809676270117051899433135986328125,0.436827310000000024192701175707043148577213287353515625,0.434088670000000009796536915018805302679538726806640625,0.42716739999999997490220948748174123466014862060546875,0.42695157999999999720586174589698202908039093017578125,0.428612739999999992068779874898609705269336700439453125,0.428668309999999996851016703658387996256351470947265625,0.434201439999999994068247133327531628310680389404296875]},{"id":285,"sym":"AAVE","name":"Aave","slug":"aave","img":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","rank":52,"price":89.0499999999999971578290569595992565155029296875,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":-0.8000000000000000444089209850062616169452667236328125,"c7":-1.8000000000000000444089209850062616169452667236328125,"mcap":1373222655,"vol":161747620,"spark":[89.630623589999999012434273026883602142333984375,89.179223699999994323661667294800281524658203125,89.245297829999998384664650075137615203857421875,88.463029879999993454475770704448223114013671875,87.6920706700000067712608142755925655364990234375,88.010020679999996673359419219195842742919921875,88.247604569999992918383213691413402557373046875,89.142557589999995570906321518123149871826171875,88.7914268800000030523733585141599178314208984375,87.68328413000000409738277085125446319580078125,87.2730047499999983529050950892269611358642578125,87.5954039700000066659413278102874755859375,88.446020860000004404355422593653202056884765625,88.4166457200000053262556320987641811370849609375,87.6596831899999955339808366261422634124755859375,87.23853920999999900232069194316864013671875,86.480696370000003980749170295894145965576171875,85.7278824600000035616176319308578968048095703125,86.5714825900000022329550120048224925994873046875,86.2308307400000018105856725014746189117431640625,85.4596522300000032146272133104503154754638671875,86.3767443400000018982609617523849010467529296875,87.00261924000000135492882691323757171630859375,86.51664988999999650332028977572917938232421875,87.059337639999995417383615858852863311767578125,86.5349186600000024327528080902993679046630859375,86.9859593700000033322794479317963123321533203125,86.5844563800000059927697293460369110107421875,86.437055189999995263860910199582576751708984375,86.07651552999999466919689439237117767333984375,86.282843950000000177169567905366420745849609375,86.013400090000004638568498194217681884765625,85.913445569999993267629179172217845916748046875,86.047031320000002097003743983805179595947265625,86.8773958000000021684172679670155048370361328125,86.73943611999999347972334362566471099853515625,85.996810909999993555175024084746837615966796875,86.364760549999999739156919531524181365966796875,86.8011542299999945271338219754397869110107421875,86.1565770299999940107227303087711334228515625,86.6135945799999973360172589309513568878173828125,86.776581219999997074410202912986278533935546875,87.6173413199999941980422590859234333038330078125,87.772290330000004132671165280044078826904296875,88.5721032400000041207022150047123432159423828125,88.3467893400000008341521606780588626861572265625,88.182621560000001181833795271813869476318359375,88.3455498699999992595621733926236629486083984375,89.0296450000000021418600226752460002899169921875,89.2795945600000067088330979458987712860107421875,89.383102530000002161614247597754001617431640625,89.3396388700000017024649423547089099884033203125,87.0035375199999947426476865075528621673583984375,87.13389814999999316569301299750804901123046875,87.3511625299999963090158416889607906341552734375,88.0662288399999937382744974456727504730224609375]},{"id":284,"sym":"MORPHO","name":"Morpho","slug":"morpho","img":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","rank":53,"price":2.04999999999999982236431605997495353221893310546875,"c1":-0.6999999999999999555910790149937383830547332763671875,"c24":-5.29999999999999982236431605997495353221893310546875,"c7":2.399999999999999911182158029987476766109466552734375,"mcap":1349278628,"vol":16781035,"spark":[1.9745915999999998913239096509641967713832855224609375,1.9609338999999998964796077416394837200641632080078125,1.976197509999999990526475812657736241817474365234375,1.9900098299999999795772964716888964176177978515625,1.980370039999999942637032290804199874401092529296875,1.97591127000000010838220987352542579174041748046875,1.9620277699999999487801005670917220413684844970703125,1.9557767100000000848325498736812733113765716552734375,1.95521177999999995478219716460444033145904541015625,1.9524607599999999063555833345162682235240936279296875,1.9514749099999999515375748160295188426971435546875,1.95532036999999991877530192141421139240264892578125,1.9631684799999999935238292891881428658962249755859375,1.95050509999999999166675479500554502010345458984375,1.9422441900000000369885810869163833558559417724609375,1.9422653999999999197001443462795577943325042724609375,1.9230821399999999954388840706087648868560791015625,1.9209956500000000545469447388313710689544677734375,1.923595189999999899299609751324169337749481201171875,1.9318204100000000433823288403800688683986663818359375,1.93596652000000002402657628408633172512054443359375,1.94547690000000006449454303947277367115020751953125,1.949200419999999933651224637287668883800506591796875,1.9455918100000000325877635987126268446445465087890625,1.9572769400000000761252749725827015936374664306640625,1.942397319999999982798044584342278540134429931640625,1.9560601600000000477308503832318820059299468994140625,1.9527515099999999126367811186355538666248321533203125,1.959569370000000088083424998330883681774139404296875,1.952412199999999931065985947498120367527008056640625,1.9657382999999999384499460575170814990997314453125,1.972550580000000053360054153017699718475341796875,1.9967982500000001078177547242376022040843963623046875,1.99965554000000000911541064851917326450347900390625,2.00441119999999983747329679317772388458251953125,2.010641010000000061808123064110986888408660888671875,1.9947994899999998974493564674048684537410736083984375,2.009244359999999840482587387668900191783905029296875,2.037618279999999781892938699456863105297088623046875,2.06921160000000003975628715124912559986114501953125,2.1015902600000000433055902249179780483245849609375,2.10024197999999984176611178554594516754150390625,2.123398540000000167538019013591110706329345703125,2.104578060000000139240228236303664743900299072265625,2.11263048999999991650611264049075543880462646484375,2.108138530000000177011543200933374464511871337890625,2.1011658999999998087560015846975147724151611328125,2.1180635900000002180831870646215975284576416015625,2.145195380000000096032408691826276481151580810546875,2.175610960000000204672687686979770660400390625,2.16186232000000000397221810999326407909393310546875,2.135605089999999872674152356921695172786712646484375,2.09062807000000017154661691165529191493988037109375,2.050145290000000120045342555386014282703399658203125,2.052300880000000216085709325852803885936737060546875,2.037094919999999920179334367276169359683990478515625]},{"id":286,"sym":"USDF","name":"Falcon USD","slug":"falcon-usd","img":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","rank":54,"price":0.99569900000000000073185901783290319144725799560546875,"c1":0,"c24":0,"c7":0,"mcap":1337385449,"vol":186747,"spark":[0.995806280000000043628460844047367572784423828125,0.99568551000000005135603942107991315424442291259765625,0.99571306999999997788819428023998625576496124267578125,0.995639469999999970895032674889080226421356201171875,0.99558122999999998370412868098355829715728759765625,0.99550912999999996433331261869170702993869781494140625,0.995528540000000017329284673905931413173675537109375,0.9955758500000000399410282625467516481876373291015625,0.9955079700000000197945837498991750180721282958984375,0.99536356000000003607652843129471875727176666259765625,0.99542622000000002824293687808676622807979583740234375,0.99543031000000004038241741000092588365077972412109375,0.99543510000000001713971187200513668358325958251953125,0.99573633999999999755203816675930283963680267333984375,0.995747750000000042547299017314799129962921142578125,0.99570915000000004280167331671691499650478363037109375,0.995734890000000039123051465139724314212799072265625,0.9957422400000000006770051186322234570980072021484375,0.99523706000000000670979716232977807521820068359375,0.9951986699999999519405946557526476681232452392578125,0.9953155000000000196536120711243711411952972412109375,0.99570382999999995643491956798243336379528045654296875,0.99570700000000000873257022249163128435611724853515625,0.9957355100000000458493332189391367137432098388671875,0.9956121799999999577579501419677399098873138427734375,0.99552085000000001269171434614690952003002166748046875,0.99572446999999997263586237750132568180561065673828125,0.99575592999999995580395761862746439874172210693359375,0.99575756000000004153349664193228818476200103759765625,0.99658318999999995213556758244521915912628173828125,0.99612909000000005033115257901954464614391326904296875,0.996080670000000001351736500510014593601226806640625,0.99605189999999999006519146860227920114994049072265625,0.99606700999999997492295733536593616008758544921875,0.996071020000000029170905690989457070827484130859375,0.99609479999999994692672089513507671654224395751953125,0.995975599999999960942886900738812983036041259765625,0.99577835999999997351750380403245799243450164794921875,0.99577846000000003190422148691141046583652496337890625,0.9958018699999999778782466819393448531627655029296875,0.99555179000000004752024551635258831083774566650390625,0.9951527799999999590596644338802434504032135009765625,0.99529495999999995081708448196877725422382354736328125,0.995319419999999954740133034647442400455474853515625,0.99589899999999997870503420926979742944240570068359375,0.9958462999999999620825974488980136811733245849609375,0.99582709000000002586006075944169424474239349365234375,0.99594053000000004605141157298930920660495758056640625,0.99570144000000004869121994488523341715335845947265625,0.99582957000000005276518777463934384286403656005859375,0.99602676000000001099721202990622259676456451416015625,0.99602769999999996031192495138384401798248291015625,0.996106539999999984758005666662938892841339111328125,0.99547134000000003783981128435698337852954864501953125,0.99541712000000004412214593685348518192768096923828125,0.9957311300000000198195948541979305446147918701171875]},{"id":288,"sym":"SKY","name":"Sky","slug":"sky","img":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","rank":55,"price":0.057038999999999999424016294824468786828219890594482421875,"c1":0.8000000000000000444089209850062616169452667236328125,"c24":3.79999999999999982236431605997495353221893310546875,"c7":6.9000000000000003552713678800500929355621337890625,"mcap":1336288300,"vol":9843046,"spark":[0.053427959999999996565378523882827721536159515380859375,0.0533742199999999999970867747833835892379283905029296875,0.0533411000000000024012791755012585781514644622802734375,0.052992480000000001527649118315821397118270397186279296875,0.052731300000000001781952363444361253641545772552490234375,0.05304214000000000150958356925912084989249706268310546875,0.052820789999999999408952788826354662887752056121826171875,0.052990870000000002415507793784854584373533725738525390625,0.05284903999999999990588861464857473038136959075927734375,0.052989689999999999014956841847379109822213649749755859375,0.052729999999999999094058011905872263014316558837890625,0.0529727200000000009172396175927133299410343170166015625,0.05336501999999999912294157411452033556997776031494140625,0.05317318000000000044469317117545870132744312286376953125,0.05325185000000000334896554932129220105707645416259765625,0.05260283000000000319662518677432672120630741119384765625,0.052869140000000001966551366194835281930863857269287109375,0.05278544999999999765005753715740866027772426605224609375,0.0523707399999999989592680549321812577545642852783203125,0.05225802000000000224755325461956090293824672698974609375,0.05102700999999999764700220339364022947847843170166015625,0.050964759999999997841513277307967655360698699951171875,0.051209339999999999026858432671360787935554981231689453125,0.05101843999999999823558027856051921844482421875,0.051497460000000001845155139790222165174782276153564453125,0.051425590000000000190372162478524842299520969390869140625,0.051586140000000002547864141888567246496677398681640625,0.051526019999999998766337938604920054785907268524169921875,0.051262359999999999871089784164723823778331279754638671875,0.05073170999999999930540894865771406330168247222900390625,0.050764780000000002402327226036504725925624370574951171875,0.0514032199999999994677324366421089507639408111572265625,0.05207156000000000284355650137513293884694576263427734375,0.05204266999999999920856197377361240796744823455810546875,0.052681319999999996761541609657797380350530147552490234375,0.0532205600000000000893152218850445933640003204345703125,0.053075919999999998655226818300434388220310211181640625,0.05290609000000000283758794239474809728562831878662109375,0.052969750000000002942979193676364957354962825775146484375,0.052224710000000000575948178038743208162486553192138671875,0.052676859999999998962483260811495711095631122589111328125,0.05300306999999999935102579229351249523460865020751953125,0.0535913699999999992851229535517632029950618743896484375,0.054045950000000002322320113989917444996535778045654296875,0.053978379999999999416804286056503769941627979278564453125,0.053815969999999997697148756969909300096333026885986328125,0.0538543900000000019812063101198873482644557952880859375,0.0546371400000000007057820994305075146257877349853515625,0.054755100000000000992628201856859959661960601806640625,0.05447575999999999807332784484970034100115299224853515625,0.055026680000000001424798057314546895213425159454345703125,0.055653059999999997253805616992394789122045040130615234375,0.05579172000000000297692537287730374373495578765869140625,0.056168799999999997896171777256313362158834934234619140625,0.0562301600000000012524736803243285976350307464599609375,0.056069189999999997919832850357124698348343372344970703125]},{"id":14,"sym":"DOT","name":"Polkadot","slug":"polkadot","img":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","rank":56,"price":0.77757799999999999140953832466038875281810760498046875,"c1":1.5,"c24":5,"c7":-1.6999999999999999555910790149937383830547332763671875,"mcap":1320614198,"vol":63981299,"spark":[0.78968550000000004018829713459126651287078857421875,0.7911508400000000218454943023971281945705413818359375,0.78588880999999999321659061024547554552555084228515625,0.78089618999999999005012796260416507720947265625,0.7716420200000000395590404878021217882633209228515625,0.77058945000000000913331632546032778918743133544921875,0.77391869999999995943795738639892078936100006103515625,0.7740607699999999535833694608299992978572845458984375,0.77322217999999998117033328526304103434085845947265625,0.7688719600000000209405470741330645978450775146484375,0.76832511999999997254207073638099245727062225341796875,0.7737317299999999509196868530125357210636138916015625,0.77467074000000002431676193737075664103031158447265625,0.77083818000000003944904847230645827949047088623046875,0.7639169999999999571826947430963627994060516357421875,0.75715339000000003721879693330265581607818603515625,0.75569191999999996145476188758038915693759918212890625,0.7595573399999999697485009164665825664997100830078125,0.76489799000000002759946937658241949975490570068359375,0.7583257199999999809136852491064928472042083740234375,0.75876065000000003646363211373682133853435516357421875,0.7653955199999999958748730932711623609066009521484375,0.77208708000000003668361614472814835608005523681640625,0.7700468799999999891525703787920065224170684814453125,0.781297130000000006333493729471229016780853271484375,0.7772714400000000356527607436873950064182281494140625,0.7720707300000000383732867703656665980815887451171875,0.76780778999999999001602191128768026828765869140625,0.76601277999999994872126762857078574597835540771484375,0.7567111600000000493082552566193044185638427734375,0.757976479999999952497091726399958133697509765625,0.76001054999999995143156183985411189496517181396484375,0.7579017500000000406856770496233366429805755615234375,0.76155527999999994559487959122634492814540863037109375,0.76478469000000004474060233405907638370990753173828125,0.76416713000000002775635721263824962079524993896484375,0.75583615999999997914216010030941106379032135009765625,0.7639209799999999717101673013530671596527099609375,0.76798222000000004872077852269285358488559722900390625,0.7603815099999999826962948645814321935176849365234375,0.75945457999999999021412122601759620010852813720703125,0.75468634999999995027764043697970919311046600341796875,0.75764460000000000139408484756131656467914581298828125,0.7594011000000000510823383592651225626468658447265625,0.75793341000000002960490519399172626435756683349609375,0.7481328400000000211633732760674320161342620849609375,0.7337580900000000294625124297454021871089935302734375,0.7351558099999999651430471203639172017574310302734375,0.7408335299999999623565827278071083128452301025390625,0.73920531000000000432237357017584145069122314453125,0.750570619999999966154291541897691786289215087890625,0.7463618100000000143978695632540620863437652587890625,0.75351606999999998226513753252220340073108673095703125,0.75484527999999995184765566591522656381130218505859375,0.75292769999999997754258629356627352535724639892578125,0.76187309999999996978914396095206029713153839111328125]},{"id":287,"sym":"BFUSD","name":"BFUSD","slug":"bfusd","img":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","rank":57,"price":0.99884300000000003638689349827473051846027374267578125,"c1":0,"c24":0,"c7":0,"mcap":1318467544,"vol":772998,"spark":[0.9986675099999999805078232384403236210346221923828125,0.9986900800000000355538531948695890605449676513671875,0.9988494599999999667971906092134304344654083251953125,0.99890113000000002596578951852279715240001678466796875,0.99888849000000001776555791366263292729854583740234375,0.99889737000000000666233290758100338280200958251953125,0.99888308000000003428198169785900972783565521240234375,0.9990315400000000511937514602323062717914581298828125,0.999033639999999945047193250502459704875946044921875,0.99847593000000001151050810221931897103786468505859375,0.99852368999999996379557387626846320927143096923828125,0.99859580000000003341398269185447134077548980712890625,0.9986637800000000009248424248653464019298553466796875,0.99891180000000001637516788832726888358592987060546875,0.9991049100000000127153043649741448462009429931640625,0.998967869999999980024085743934847414493560791015625,0.9989117100000000082360429587424732744693756103515625,0.9983811700000000399768396164290606975555419921875,0.99871933999999995545948650033096782863140106201171875,0.9987374300000000371113628716557286679744720458984375,0.99864505000000003409610371818416751921176910400390625,0.9985078800000000143199940794147551059722900390625,0.999010970000000053659050536225549876689910888671875,0.998984529999999981697555995197035372257232666015625,0.99862876000000000420442347603966481983661651611328125,0.99868239000000003091628286711056716740131378173828125,0.999011120000000030216824598028324544429779052734375,0.9991014700000000470225813842262141406536102294921875,0.9990183200000000152130041897180490195751190185546875,0.9991632900000000372386921299039386212825775146484375,0.99926462000000004781696816280600614845752716064453125,0.99923583999999998628283037760411389172077178955078125,0.9990585199999999499453906537382863461971282958984375,0.99886328000000002003133658945444040000438690185546875,0.99879795000000004545626097751664929091930389404296875,0.998730670000000042563215174595825374126434326171875,0.99870347999999997679054786203778348863124847412109375,0.998673090000000041044359022635035216808319091796875,0.99916631000000000195626626009470783174037933349609375,0.99883858999999997063667933616670779883861541748046875,0.99804139000000002823753675329498946666717529296875,0.99814882000000004769191264131222851574420928955078125,0.99847673999999997374033000596682541072368621826171875,0.99841663999999996637058075066306628286838531494140625,0.99847965000000005186819862501579336822032928466796875,0.99841639000000004244839146849699318408966064453125,0.99841378999999996768366372634773142635822296142578125,0.99855473999999999623611302013159729540348052978515625,0.998742660000000004316689228289760649204254150390625,0.99853902000000005489965815286268480122089385986328125,0.99879371999999999598429667457821778953075408935546875,0.998874919999999999475903678103350102901458740234375,0.9989567299999999594461996821337379515171051025390625,0.998764369999999956917235977016389369964599609375,0.99890758000000001715079633868299424648284912109375,0.99875617000000005418769433163106441497802734375]},{"id":289,"sym":"U","name":"United Stables","slug":"united-stables","img":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","rank":58,"price":0.99919700000000000184030568561865948140621185302734375,"c1":0,"c24":0,"c7":0,"mcap":1261903563,"vol":91910193,"spark":[0.99924161000000000232290631174691952764987945556640625,0.99930167999999996997217976968386210501194000244140625,0.9992303000000000157143631440703757107257843017578125,0.99922208000000001248963599209673702716827392578125,0.999189859999999985262775226146914064884185791015625,0.99932681999999994904015920837991870939731597900390625,0.99930814999999995063006963391671888530254364013671875,0.998272819999999949658331388491205871105194091796875,0.999410160000000047375579015351831912994384765625,0.99824228999999997657965877806418575346469879150390625,0.999274470000000025748931875568814575672149658203125,0.999197160000000028645672500715591013431549072265625,0.9993271999999999710695419707917608320713043212890625,0.999213759999999950878191157244145870208740234375,0.9991731200000000256977727985940873622894287109375,0.99924573000000005418286264102789573371410369873046875,0.99941639999999998256186017897562123835086822509765625,0.9994099100000000124310872706701047718524932861328125,0.9992703400000000346636852555093355476856231689453125,0.999318750000000033395508580724708735942840576171875,0.99944641000000000730096871848218142986297607421875,0.999364939999999979391986926202662289142608642578125,0.9993987600000000526279109180904924869537353515625,0.99938757000000000285666601484990678727626800537109375,0.99943612000000003892097311108955182135105133056640625,0.9993095800000000306084757539792917668819427490234375,0.99945004999999997874482460247236303985118865966796875,0.999441959999999962604988468228839337825775146484375,0.9995598500000000274923195320297963917255401611328125,0.9995783499999999488494495381019078195095062255859375,0.999521899999999963171148920082487165927886962890625,0.99957764999999998423163560801185667514801025390625,0.9994056799999999629591229677316732704639434814453125,0.99944043000000004628446959031862206757068634033203125,0.99954160999999996928266909890226088464260101318359375,0.99956829000000002594106263131834566593170166015625,0.99948347000000004047848278787569142878055572509765625,0.99942103000000004353609028839855454862117767333984375,0.99949622000000004629072236639331094920635223388671875,0.99952417999999998432514303203788585960865020751953125,0.99932041999999998704851122965919785201549530029296875,0.9993239099999999819345930518466047942638397216796875,0.9994083099999999664220240447320975363254547119140625,0.99952898000000001133003024733625352382659912109375,0.99945079000000003333070708322338759899139404296875,0.999413450000000036510527934296987950801849365234375,0.99928881000000002732264192673028446733951568603515625,0.9994127600000000111180042949854396283626556396484375,0.999520430000000015269279174390248954296112060546875,0.9993594999999999561879349130322225391864776611328125,0.99953857999999995431750221541733480989933013916015625,0.99951844000000000800554289526189677417278289794921875,0.99960744000000001374672820020350627601146697998046875,0.99962044999999999372874981418135575950145721435546875,0.9994349799999999728328248238540254533290863037109375,0.9994453599999999493519453608314506709575653076171875]},{"id":290,"sym":"ICP","name":"Internet Computer","slug":"internet-computer","img":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","rank":59,"price":2.189999999999999946709294817992486059665679931640625,"c1":0,"c24":-1.600000000000000088817841970012523233890533447265625,"c7":-2.20000000000000017763568394002504646778106689453125,"mcap":1217943615,"vol":26801035,"spark":[2.245248979999999949797029330511577427387237548828125,2.255225949999999812689566169865429401397705078125,2.210265339999999856246404306148178875446319580078125,2.181265039999999988395984473754651844501495361328125,2.1530404399999998332759787444956600666046142578125,2.157391599999999964865082802134566009044647216796875,2.170275240000000049889194997376762330532073974609375,2.18179810999999990173137121018953621387481689453125,2.183553090000000196369001059792935848236083984375,2.15411778999999992123548508970998227596282958984375,2.15193789000000013089675121591426432132720947265625,2.1730726100000001821399564505554735660552978515625,2.180038160000000058147406889474950730800628662109375,2.19307023999999994856580087798647582530975341796875,2.17039878000000019397930373088456690311431884765625,2.16808348999999989104026099084876477718353271484375,2.214755409999999979930862537003122270107269287109375,2.17940982999999999236706571537069976329803466796875,2.21080904000000000309000824927352368831634521484375,2.22084349999999997038457877351902425289154052734375,2.227508849999999984703435984556563198566436767578125,2.28368854999999992827497408143244683742523193359375,2.280978929999999849087544134818017482757568359375,2.277869509999999930727199171087704598903656005859375,2.263298359999999842528950466657988727092742919921875,2.240807520000000163662434715661220252513885498046875,2.275234510000000209828385777655057609081268310546875,2.260663290000000102963895187713205814361572265625,2.2398889999999997968416209914721548557281494140625,2.21251596000000017028241927619092166423797607421875,2.232400750000000044792614062316715717315673828125,2.266411049999999871573663767776452004909515380859375,2.27202970000000004091589289600960910320281982421875,2.27817312999999987965793479816056787967681884765625,2.2778511300000001682519723544828593730926513671875,2.270866369999999800910472913528792560100555419921875,2.244075009999999981147311700624413788318634033203125,2.263553770000000131545903059304691851139068603515625,2.279323320000000041574139686417765915393829345703125,2.288605899999999859772970012272708117961883544921875,2.282878709999999866653297431184910237789154052734375,2.278805259999999943687498671351931989192962646484375,2.272849020000000219710045712417922914028167724609375,2.246010360000000094515826276619918644428253173828125,2.252523539999999879768211030750535428524017333984375,2.28728189000000003971990736317820847034454345703125,2.270613099999999828781938049360178411006927490234375,2.266256380000000181240693564177490770816802978515625,2.2311060999999998699649950140155851840972900390625,2.224332599999999882101064940798096358776092529296875,2.2115368100000001305716068600304424762725830078125,2.204902629999999863485982132260687649250030517578125,2.195515299999999836444430911797098815441131591796875,2.204604750000000112919451566995121538639068603515625,2.210484099999999951791096464148722589015960693359375,2.21007921999999989992602422717027366161346435546875]},{"id":291,"sym":"USDGO","name":"USDGO","slug":"usdgo","img":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","rank":60,"price":1,"c1":0,"c24":0,"c7":0,"mcap":1188392416,"vol":25296718,"spark":[1.0000706399999998996719341448624618351459503173828125,1.0001004399999999794346194903482683002948760986328125,1.000188880000000057890474636224098503589630126953125,1.0001015900000000957703605308779515326023101806640625,1.0001575199999999110644921529456041753292083740234375,1.00016821999999994119434632011689245700836181640625,1.00020986999999994537802194827236235141754150390625,1.0002900699999999201139644355862401425838470458984375,1.000132479999999990383230397128500044345855712890625,1.00017098999999998198973116814158856868743896484375,1.0000432900000000291385049422387965023517608642578125,1.0001115599999998995173200455610640347003936767578125,1.00005991000000005186620910535566508769989013671875,0.99999983999999997319463318490306846797466278076171875,1.000009429999999976956814862205646932125091552734375,1.0001450999999998980882764954003505408763885498046875,0.999998900000000023879920263425447046756744384765625,0.99996931000000000011596057447604835033416748046875,1.0001009300000001100983126889332197606563568115234375,1.0000272299999999336961309381877072155475616455078125,1.000136139999999951299969325191341340541839599609375,1.0000018600000000201788452613982371985912322998046875,1.0000017400000000833415469969622790813446044921875,0.99967799999999995552713016877532936632633209228515625,0.99959136999999997907906390537391416728496551513671875,0.9994921199999999839036490811849944293498992919921875,0.9994526500000000535095523446216247975826263427734375,0.99953371000000001966867557712248526513576507568359375,0.99984382999999998897777686579502187669277191162109375,0.9998499100000000083809936768375337123870849609375,0.99989548999999999789878302181023173034191131591796875,1.0006508899999999595564759147237055003643035888671875,1.0007440599999999353286739278701134026050567626953125,1.0005366700000000168557789947954006493091583251953125,1.0005437600000000042399506128276698291301727294921875,1.0004988900000000295875679512391798198223114013671875,1.0006644000000000094274810180650092661380767822265625,1.0006231299999999162508856898057274520397186279296875,1.00044631000000006082473191781900823116302490234375,1.0005401000000000433232116847648285329341888427734375,1.0003024799999999938648898023529909551143646240234375,1.0001690599999999431446440212312154471874237060546875,1.000413210000000052701807362609542906284332275390625,1.00025735999999998426801539608277380466461181640625,1.0004500800000000193534788195393048226833343505859375,1.000331510000000090343519332236610352993011474609375,1.000383400000000033713831726345233619213104248046875,1.000425649999999944128603601711802184581756591796875,1.000480889999999956074816509499214589595794677734375,1.000358059999999937872416921891272068023681640625,1.0003143999999999369521219705347903072834014892578125,1.000236970000000003011564331245608627796173095703125,1.000098570000000020030483938171528279781341552734375,1.0002864600000000994128868114785291254520416259765625,1.0003993700000000099947783382958732545375823974609375,1.000344539999999948776121527771465480327606201171875]},{"id":293,"sym":"BGB","name":"Bitget Token","slug":"bitget-token","img":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","rank":61,"price":1.6699999999999999289457264239899814128875732421875,"c1":0,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":-2.29999999999999982236431605997495353221893310546875,"mcap":1169163958,"vol":5652314,"spark":[1.673163189999999911350414549815468490123748779296875,1.6742517299999999380588633357547223567962646484375,1.6835845099999999785467252877424471080303192138671875,1.6762793400000000065830363382701762020587921142578125,1.6857012300000000504240915688569657504558563232421875,1.6785524599999999129096295291674323379993438720703125,1.6762181899999999412642637253156863152980804443359375,1.645043699999999997629629433504305779933929443359375,1.6416321000000000385199427910265512764453887939453125,1.646151460000000010808207662194035947322845458984375,1.6495157199999999075856749186641536653041839599609375,1.651500270000000103465254142065532505512237548828125,1.65609538999999994501877154107205569744110107421875,1.6625175199999999708921905039460398256778717041015625,1.665497999999999922948745734174735844135284423828125,1.659587099999999981747578203794546425342559814453125,1.6469555799999999745608647572225891053676605224609375,1.64424277999999990385049386532045900821685791015625,1.655841010000000057544866649550385773181915283203125,1.64597922000000007614062269567511975765228271484375,1.6499673599999999940024508759961463510990142822265625,1.652440710000000034796130421455018222332000732421875,1.6518734100000000974972635958692990243434906005859375,1.657177850000000063346305978484451770782470703125,1.6611222500000000223963070311583578586578369140625,1.645210300000000014364331946126185357570648193359375,1.6517163800000000950518597164773382246494293212890625,1.646066330000000021982486941851675510406494140625,1.65181573000000003759168976102955639362335205078125,1.647148449999999986204102242481894791126251220703125,1.644801029999999997244231053628027439117431640625,1.65208479999999990894821166875772178173065185546875,1.65221193999999993451410773559473454952239990234375,1.6512871000000000076823880590382032096385955810546875,1.657431340000000030698856789967976510524749755859375,1.6580270699999999362006519731949083507061004638671875,1.65161244000000007048356565064750611782073974609375,1.649865689999999940340558168827556073665618896484375,1.660833680000000089904688138631172478199005126953125,1.659366490000000027293936000205576419830322265625,1.655257629999999924308440313325263559818267822265625,1.6571733399999999392093741334974765777587890625,1.672990229999999911569830146618187427520751953125,1.668875560000000035643097362481057643890380859375,1.6711760200000000953224343902547843754291534423828125,1.6688234099999998960583980078808963298797607421875,1.673162739999999981677092364407144486904144287109375,1.663387469999999979108906700275838375091552734375,1.66553577999999991021695677773095667362213134765625,1.66603614000000010975099939969368278980255126953125,1.66472511000000000791487764217890799045562744140625,1.667253899999999955383600536151789128780364990234375,1.670554239999999968091515256674028933048248291015625,1.6720181199999999410721329695661552250385284423828125,1.6697748100000000537335154149332083761692047119140625,1.6670903999999999722803067925269715487957000732421875]},{"id":295,"sym":"PUMP","name":"Pump.fun","slug":"pump-fun","img":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","rank":62,"price":0.0029866799999999998037336634837402016273699700832366943359375,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":7.5999999999999996447286321199499070644378662109375,"c7":10.4000000000000003552713678800500929355621337890625,"mcap":1167927019,"vol":99591126,"spark":[0.002699759999999999833530939241654778015799820423126220703125,0.00270630000000000002502442697505102842114865779876708984375,0.002732130000000000148718815040638219215907156467437744140625,0.0027018499999999999981736831244916174910031259059906005859375,0.0027157000000000001450894959731385824852623045444488525390625,0.00273169000000000015970780253837801865302026271820068359375,0.002777720000000000015460965840929929981939494609832763671875,0.0027903300000000001539202099110070776077918708324432373046875,0.002798479999999999891235891169571914360858500003814697265625,0.00282460999999999996801225421449998975731432437896728515625,0.0028017799999999998088184849365234185825102031230926513671875,0.0028891099999999998552968616394309719908051192760467529296875,0.0029059099999999998299726744477311513037420809268951416015625,0.0029651899999999999264777006402482584235258400440216064453125,0.002913090000000000123758781001015449874103069305419921875,0.0028768199999999999848243614763987352489493787288665771484375,0.0028389600000000001812916483601156869553960859775543212890625,0.00284829999999999979032327956929293577559292316436767578125,0.002806089999999999799740191264163513551466166973114013671875,0.0028174900000000001852595854501259964308701455593109130859375,0.002854399999999999992805754800428985618054866790771484375,0.0027948899999999999611832723900306518771685659885406494140625,0.0027559300000000001851230280180971021763980388641357421875,0.00278256999999999983519405333254326251335442066192626953125,0.0027702999999999998459454531030132784508168697357177734375,0.002806349999999999990374366376499892794527113437652587890625,0.0028205399999999998528199540714922477491199970245361328125,0.0027932899999999999222921598374114182661287486553192138671875,0.0027389900000000001745181776868776069022715091705322265625,0.00273524999999999983424370242346412851475179195404052734375,0.002777149999999999931132865782501539797522127628326416015625,0.0027837899999999999624267221776108272024430334568023681640625,0.0027491899999999998803479339670730041689239442348480224609375,0.0027144399999999998217281582668647388345561921596527099609375,0.0027373200000000001176625463727987153106369078159332275390625,0.00274747000000000012043255281923848087899386882781982421875,0.002679899999999999817001938851035447441972792148590087890625,0.0027845100000000000232958097257096596877090632915496826171875,0.0028916800000000002050792868857342909905128180980682373046875,0.0029537399999999998378985566205301438458263874053955078125,0.0028877799999999999476518741658992439624853432178497314453125,0.0029120399999999998542909995791205801651813089847564697265625,0.0028970200000000001505640057075652293860912322998046875,0.0028176500000000001024125229065475650713779032230377197265625,0.0027319200000000000948252587562592452741228044033050537109375,0.002770680000000000191284765804766720975749194622039794921875,0.0027831000000000001570743535239671473391354084014892578125,0.002773910000000000090902840810258567216806113719940185546875,0.0027892699999999999438404785223610815592110157012939453125,0.002772489999999999850388565647563154925592243671417236328125,0.0028097899999999999438859976663707129773683845996856689453125,0.00284738999999999999046540466451915563084185123443603515625,0.0030152600000000000755873141855545327416621148586273193359375,0.003076800000000000194499971684081174316816031932830810546875,0.00301916999999999983994580787793893250636756420135498046875,0.0029776999999999997914557070544105954468250274658203125]},{"id":294,"sym":"EURSAFO","name":"Spiko Amundi Overnight Swap Fund (EUR)","slug":"spiko-amundi-overnight-swap-fund-eur","img":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","rank":63,"price":1.1699999999999999289457264239899814128875732421875,"c1":0,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":0.6999999999999999555910790149937383830547332763671875,"mcap":1159378884,"vol":0,"spark":[1.165151779999999970272028804174624383449554443359375,1.1666468400000000738003791411756537854671478271484375,1.1645353800000000088488150140619836747646331787109375,1.1638631999999999866446387386531569063663482666015625,1.1643649099999999751986479168408550322055816650390625,1.1642012100000000973665237324894405901432037353515625,1.1641032700000000232876118388958275318145751953125,1.1644655799999998890825736452825367450714111328125,1.165450199999999991717913871980272233486175537109375,1.1653063599999999855327814657357521355152130126953125,1.164864310000000013900489648221991956233978271484375,1.164751499999999939660710879252292215824127197265625,1.1649919200000000696348934070556424558162689208984375,1.1655227999999999699554109611199237406253814697265625,1.1658106200000000196581595446332357823848724365234375,1.166800250000000094274810180650092661380767822265625,1.167362460000000101700834420626051723957061767578125,1.16974132999999991255890563479624688625335693359375,1.16910647000000000872432792675681412220001220703125,1.1688240899999999822256313564139418303966522216796875,1.1688687099999999219335222733207046985626220703125,1.1688687099999999219335222733207046985626220703125,1.1690823800000000876053718457114882767200469970703125,1.1691337799999999003119910412351600825786590576171875,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1690323300000000639187192064127884805202484130859375,1.1592301400000000199952410184778273105621337890625,1.1690323300000000639187192064127884805202484130859375,1.169430090000000088679144027992151677608489990234375,1.1704798999999999065124711705720983445644378662109375,1.1706792299999999595883082292857579886913299560546875,1.1728315099999999659985405742190778255462646484375,1.1712545700000001058782572727068327367305755615234375,1.1715787900000000920641696211532689630985260009765625,1.1710791599999998968684167266474105417728424072265625,1.1700446099999999294283270501182414591312408447265625,1.1701272499999999521236304644844494760036468505859375,1.17030206000000003285776983830146491527557373046875,1.16961533000000006410346031771041452884674072265625,1.1697480099999999492155211555655114352703094482421875,1.1698329000000000643666453470359556376934051513671875,1.1701810100000000769426833358011208474636077880859375,1.17043578999999997591885403380729258060455322265625,1.1699886399999999131438244148739613592624664306640625,1.169973740000000095307086667162366211414337158203125,1.1699222799999999811149109518737532198429107666015625,1.1707367900000000826565837996895425021648406982421875,1.171767060000000082453652794356457889080047607421875]},{"id":292,"sym":"WLD","name":"Worldcoin","slug":"worldcoin","img":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","rank":64,"price":0.3193639999999999812274609212181530892848968505859375,"c1":0.5,"c24":-1.600000000000000088817841970012523233890533447265625,"c7":-5,"mcap":1151170404,"vol":135699767,"spark":[0.334335990000000027322357709635980427265167236328125,0.334907659999999995914521377926575951278209686279296875,0.336340299999999980951059797007474116981029510498046875,0.32865277999999997771141124758287332952022552490234375,0.331519540000000001445101815988891758024692535400390625,0.329033350000000002211208993685431778430938720703125,0.331708740000000001924007619891199283301830291748046875,0.337566069999999995854267353934119455516338348388671875,0.34211292999999998176718918330152519047260284423828125,0.349546670000000003764029088415554724633693695068359375,0.341993680000000022101147578723612241446971893310546875,0.34007646000000002484142669345601461827754974365234375,0.341425079999999991908765650805435143411159515380859375,0.338182959999999976918871880116057582199573516845703125,0.340947200000000005815081749460659921169281005859375,0.336414700000000010948753015327383764088153839111328125,0.334489030000000020503847508734907023608684539794921875,0.341819229999999973923507923245779238641262054443359375,0.34207120000000001969198137885541655123233795166015625,0.34532686000000001325105358773726038634777069091796875,0.33977793000000000578353365199291147291660308837890625,0.340607280000000012254446346560143865644931793212890625,0.344413679999999999825632812644471414387226104736328125,0.346154620000000023960495809660642407834529876708984375,0.34248851000000002375855956415762193500995635986328125,0.342907269999999986254124451079405844211578369140625,0.347878210000000021029364916103077121078968048095703125,0.35152667999999998027504943820531480014324188232421875,0.347860679999999977685121166359749622642993927001953125,0.348887800000000025679725013105780817568302154541015625,0.347396199999999988339283163440995849668979644775390625,0.3458821100000000203777972274110652506351470947265625,0.34627520000000000521822585142217576503753662109375,0.34579250999999999738321321274270303547382354736328125,0.36892479000000000244341435973183251917362213134765625,0.36211453999999998476511109402053989470005035400390625,0.35500038000000000426581436840933747589588165283203125,0.364278629999999992161718864736030809581279754638671875,0.36278712000000001847155317591386847198009490966796875,0.362766270000000001783035941116395406424999237060546875,0.364412970000000002723794523262768052518367767333984375,0.355532349999999996992272599527495913207530975341796875,0.353721129999999994719672713472391478717327117919921875,0.349836270000000004731788294520811177790164947509765625,0.34282836999999999338939460358233191072940826416015625,0.338063449999999987571897008820087648928165435791015625,0.326769890000000007290736903087235987186431884765625,0.32283465000000000078017592386459000408649444580078125,0.32616977000000002551161060182494111359119415283203125,0.324443760000000025467414843660662882030010223388671875,0.324209499999999983810283765706117264926433563232421875,0.324315410000000026169431066591641865670680999755859375,0.32411511999999997879484681106987409293651580810546875,0.317129759999999982778007279193843714892864227294921875,0.316240919999999980927185561085934750735759735107421875,0.318489179999999982850766855335677973926067352294921875]},{"id":296,"sym":"PEPE","name":"Pepe","slug":"pepe","img":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","rank":65,"price":2.59000000000000018984705300872928290800700779072940349578857421875e-6,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.6999999999999999555910790149937383830547332763671875,"c7":-9.199999999999999289457264239899814128875732421875,"mcap":1091291239,"vol":69775359,"spark":[2.8399999999999999138362849482319916205597110092639923095703125e-6,2.830000000000000009580010396081917178889852948486804962158203125e-6,2.78999999999999996903843856033144987804917036555707454681396484375e-6,2.78000000000000006478216400818137543637931230477988719940185546875e-6,2.68000000000000017518647123238029195135823101736605167388916015625e-6,2.68000000000000017518647123238029195135823101736605167388916015625e-6,2.70999999999999988795529488883051527636780519969761371612548828125e-6,2.70999999999999988795529488883051527636780519969761371612548828125e-6,2.69000000000000007944274578453036639302808907814323902130126953125e-6,2.69000000000000007944274578453036639302808907814323902130126953125e-6,2.65000000000000003890117394877989909218740649521350860595703125e-6,2.66999999999999984741372305308004797552712261676788330078125e-6,2.68000000000000017518647123238029195135823101736605167388916015625e-6,2.69999999999999998369902033668044083469794713892042636871337890625e-6,2.68000000000000017518647123238029195135823101736605167388916015625e-6,2.65000000000000003890117394877989909218740649521350860595703125e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.68000000000000017518647123238029195135823101736605167388916015625e-6,2.65000000000000003890117394877989909218740649521350860595703125e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.65000000000000003890117394877989909218740649521350860595703125e-6,2.659999999999999943157448500929973533857264555990695953369140625e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.65000000000000003890117394877989909218740649521350860595703125e-6,2.65000000000000003890117394877989909218740649521350860595703125e-6,2.640000000000000134644899396629824650517548434436321258544921875e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.60000000000000009410332756087935734967686585150659084320068359375e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.60000000000000009410332756087935734967686585150659084320068359375e-6,2.5699999999999999578180302772789644905060413293540477752685546875e-6,2.59000000000000018984705300872928290800700779072940349578857421875e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.60999999999999999835960211302943179134672391228377819061279296875e-6,2.59000000000000018984705300872928290800700779072940349578857421875e-6,2.5799999999999998620743048294290389321758993901312351226806640625e-6,2.5799999999999998620743048294290389321758993901312351226806640625e-6,2.5799999999999998620743048294290389321758993901312351226806640625e-6,2.5799999999999998620743048294290389321758993901312351226806640625e-6,2.5699999999999999578180302772789644905060413293540477752685546875e-6,2.5699999999999999578180302772789644905060413293540477752685546875e-6,2.5500000000000001493054811729788156071663252077996730804443359375e-6,2.5699999999999999578180302772789644905060413293540477752685546875e-6,2.5600000000000000535617557251288900488361832685768604278564453125e-6,2.59000000000000018984705300872928290800700779072940349578857421875e-6,2.60000000000000009410332756087935734967686585150659084320068359375e-6,2.5799999999999998620743048294290389321758993901312351226806640625e-6,2.59000000000000018984705300872928290800700779072940349578857421875e-6,2.59000000000000018984705300872928290800700779072940349578857421875e-6,2.59000000000000018984705300872928290800700779072940349578857421875e-6]},{"id":298,"sym":"BCAP","name":"Blockchain Capital","slug":"blockchain-capital","img":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","rank":66,"price":105.8700000000000045474735088646411895751953125,"c1":0,"c24":0,"c7":-0.299999999999999988897769753748434595763683319091796875,"mcap":964699192,"vol":0,"spark":[106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,106.159999999999996589394868351519107818603515625,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125,105.8700000000000045474735088646411895751953125]},{"id":300,"sym":"ETC","name":"Ethereum Classic","slug":"ethereum-classic","img":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","rank":67,"price":6.0999999999999996447286321199499070644378662109375,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":-4.70000000000000017763568394002504646778106689453125,"mcap":963275465,"vol":25970029,"spark":[6.4094912300000004279354470781981945037841796875,6.392753609999999753199517726898193359375,6.3436538200000001097578206099569797515869140625,6.30361159000000004226649252814240753650665283203125,6.22561245999999979261474436498247087001800537109375,6.236032970000000119625838124193251132965087890625,6.27047006000000006764594218111597001552581787109375,6.27756960999999957806494421674869954586029052734375,6.265576779999999956771716824732720851898193359375,6.26421469000000019633489500847645103931427001953125,6.19561504999999979048652676283381879329681396484375,6.23618381999999993325900504714809358119964599609375,6.23483918999999975341097524506039917469024658203125,6.2233310900000002874321580748073756694793701171875,6.182803899999999686087903683073818683624267578125,6.13607553000000027765281629399396479129791259765625,6.1304405400000003822924554697237908840179443359375,6.13005107000000037942299968563020229339599609375,6.173422620000000193840605788864195346832275390625,6.157569790000000153895598486997187137603759765625,6.1663890800000000780300979386083781719207763671875,6.20475234999999969431883073411881923675537109375,6.23496194999999975294713294715620577335357666015625,6.2257145400000002410934030194766819477081298828125,6.2674393699999999540750650339759886264801025390625,6.25803223000000041764678826439194381237030029296875,6.2407959000000001736907506710849702358245849609375,6.25086769999999969371629049419425427913665771484375,6.25729996000000010525354809942655265331268310546875,6.17614800000000041535486161592416465282440185546875,6.1713737200000000626687324256636202335357666015625,6.168615360000000436002665082924067974090576171875,6.17074984000000004158437150181271135807037353515625,6.1897814899999996640644894796423614025115966796875,6.18919414999999961679577609174884855747222900390625,6.17120415000000033245441954932175576686859130859375,6.08799406999999970224735079682432115077972412109375,6.20923470999999960184823066811077296733856201171875,6.210269770000000022491803974844515323638916015625,6.19225159999999963389427648507989943027496337890625,6.1953259200000001527541826362721621990203857421875,6.17183150999999963204345476697199046611785888671875,6.1611375400000003565992301446385681629180908203125,6.1801050899999996346423358772881329059600830078125,6.1688406300000000470618033432401716709136962890625,6.14009372000000031022182156448252499103546142578125,6.06736943000000028547447072924114763736724853515625,6.035818779999999605934135615825653076171875,6.05801391999999960802369969314895570278167724609375,6.0343064799999996949964042869396507740020751953125,6.04400898000000008636334314360283315181732177734375,6.08181905999999994349991538911126554012298583984375,6.05862206000000025341023501823656260967254638671875,6.08845214000000023446546038030646741390228271484375,6.08927867999999961057255859486758708953857421875,6.1094599299999998720522853545844554901123046875]},{"id":299,"sym":"PI","name":"Pi Network","slug":"pi-network","img":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","rank":68,"price":0.086733000000000004536815367828239686787128448486328125,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-2,"mcap":959113454,"vol":2942431,"spark":[0.08885419999999999429718400278943590819835662841796875,0.088154769999999993412842513862415216863155364990234375,0.08792147999999999630205138601013459265232086181640625,0.08783369000000000592631721474390360526740550994873046875,0.0885037899999999988498444736251258291304111480712890625,0.0885985900000000048404302788185304962098598480224609375,0.0882327400000000039437253462892840616405010223388671875,0.088558890000000001219149226017179898917675018310546875,0.08922729999999999550563956063342629931867122650146484375,0.0892992999999999981231013634896953590214252471923828125,0.0880602199999999946111728377218241803348064422607421875,0.08840141999999999444792564418094116263091564178466796875,0.0890567399999999953497109572708723135292530059814453125,0.0886352900000000054614446298728580586612224578857421875,0.0892338000000000020062174144186428748071193695068359375,0.08900151000000000589551518714870326220989227294921875,0.0893393600000000065453065190013148821890354156494140625,0.08937035000000000117825749157418613322079181671142578125,0.08963384000000000628727292451003449968993663787841796875,0.08897481999999999613404355613965890370309352874755859375,0.0894580100000000044691006451103021390736103057861328125,0.08927259999999999362518821044432115741074085235595703125,0.0891388999999999931400651576041127555072307586669921875,0.08921394000000000545913536598163773305714130401611328125,0.08913115000000000620605788981265504844486713409423828125,0.0884162500000000017852386235972517170011997222900390625,0.0885392200000000018089707509716390632092952728271484375,0.08809962999999999821998386551058501936495304107666015625,0.08734078000000000674418743074056692421436309814453125,0.087279739999999994548574022701359353959560394287109375,0.08665641000000000315761639058109722100198268890380859375,0.08647517999999999871452160959961474873125553131103515625,0.0864585400000000003917222102245432324707508087158203125,0.08609972000000000458275195569513016380369663238525390625,0.08607114999999999904733982702964567579329013824462890625,0.0858773300000000017195844748130184598267078399658203125,0.08582969000000000014960477301428909413516521453857421875,0.08542270000000000418349799247152986936271190643310546875,0.08602110000000000311626280335985939018428325653076171875,0.08645002000000000241808351120198494754731655120849609375,0.0861975100000000049593751327847712673246860504150390625,0.086273600000000005838529659740743227303028106689453125,0.08689697999999999866727051767156808637082576751708984375,0.08712446000000000079221962323572370223701000213623046875,0.08657305999999999335248190845959470607340335845947265625,0.08628988999999999409684647844187566079199314117431640625,0.08627211999999999381127935293989139609038829803466796875,0.0862856800000000034867042586483876220881938934326171875,0.08677516999999999869341849034753977321088314056396484375,0.08702232999999999496498759299356606788933277130126953125,0.0870541999999999982495779704549931921064853668212890625,0.0867790999999999979053200149792246520519256591796875,0.0868597200000000013719869684791774488985538482666015625,0.0861571399999999931740291003734455443918704986572265625,0.0863531800000000016037660088841221295297145843505859375,0.0862755600000000011373657571311923675239086151123046875]},{"id":302,"sym":"EUTBL","name":"Spiko EU T-Bills Money Market Fund","slug":"spiko-eu-t-bills-money-market-fund","img":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","rank":69,"price":1.229999999999999982236431605997495353221893310546875,"c1":0,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":0.6999999999999999555910790149937383830547332763671875,"mcap":933091247,"vol":0,"spark":[1.21892857000000010003759598475880920886993408203125,1.2204926300000000782830511525389738380908966064453125,1.218285760000000106373363450984470546245574951171875,1.217582549999999930179228613269515335559844970703125,1.21810741999999994078507370431907474994659423828125,1.2179361600000000454002702099387533962726593017578125,1.217833699999999907959136180579662322998046875,1.2182127300000000769131247579935006797313690185546875,1.2191571100000000438257075074943713843822479248046875,1.219006639999999919155015959404408931732177734375,1.21860648999999998665089151472784578800201416015625,1.218488470000000045700971895712427794933319091796875,1.218739980000000056037379181361757218837738037109375,1.2192953600000000502490138387656770646572113037109375,1.2195964599999999933288563624955713748931884765625,1.22063174999999990433252605726011097431182861328125,1.221219899999999913831061348901130259037017822265625,1.2237085100000000270625832854420877993106842041015625,1.2232642300000000634696561974124051630496978759765625,1.222710989999999942057229418423958122730255126953125,1.22275766000000007949211067170836031436920166015625,1.22275766000000007949211067170836031436920166015625,1.2229811799999998900290165693149901926517486572265625,1.2230349499999999540733597314101643860340118408203125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2229288300000000777600916990195401012897491455078125,1.2126747200000000947994749367353506386280059814453125,1.2229288300000000777600916990195401012897491455078125,1.223344930000000108094582174089737236499786376953125,1.22444313000000004620915206032805144786834716796875,1.2246516599999999197478928181226365268230438232421875,1.22690315999999999263536665239371359348297119140625,1.2252535200000000958908685788628645241260528564453125,1.2255077899999999857527654967270791530609130859375,1.225040789999999990556034390465356409549713134765625,1.2239585699999999679477014069561846554279327392578125,1.2240450199999999281175178111880086362361907958984375,1.22422787999999993502342476858757436275482177734375,1.223509500000000027597479856922291219234466552734375,1.2236483000000000220808260564808733761310577392578125,1.223651129999999920272557574207894504070281982421875,1.2240152600000000493452034788788296282291412353515625,1.224362830000000013086491890135221183300018310546875,1.2238950799999999130562855498283170163631439208984375,1.2238794900000000698270241628051735460758209228515625,1.2238256499999999871164391151978634297847747802734375,1.22467769999999998020712155266664922237396240234375,1.225755439999999918398998488555662333965301513671875]},{"id":301,"sym":"USTB","name":"Invesco Short Duration US Government Securities Fund","slug":"invesco-short-duration-us-government-securities-fund","img":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","rank":70,"price":11.17999999999999971578290569595992565155029296875,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":911488507,"vol":0,"spark":[11.1745059999999991617869454785250127315521240234375,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1755879999999994112158674397505819797515869140625,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1766640000000005983338269288651645183563232421875,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1777479999999993509618434472940862178802490234375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1788340000000001595026333234272897243499755859375,11.1820830000000004389448804431594908237457275390625,11.1820830000000004389448804431594908237457275390625,11.1820830000000004389448804431594908237457275390625,11.1820830000000004389448804431594908237457275390625,11.1820830000000004389448804431594908237457275390625,11.1820830000000004389448804431594908237457275390625,11.1820830000000004389448804431594908237457275390625]},{"id":303,"sym":"KCS","name":"KuCoin","slug":"kucoin","img":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","rank":71,"price":6.57000000000000028421709430404007434844970703125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.90000000000000002220446049250313080847263336181640625,"c7":-1.1999999999999999555910790149937383830547332763671875,"mcap":901417536,"vol":2598256,"spark":[6.6546870800000004209096005070023238658905029296875,6.601861050000000119553078548051416873931884765625,6.63356548999999962035190037568099796772003173828125,6.566192199999999701276465202681720256805419921875,6.57407636000000028531076168292202055454254150390625,6.6058956999999995929329088539816439151763916015625,6.64804560999999960557715894537977874279022216796875,6.696446619999999683159330743364989757537841796875,6.648266650000000055342752602882683277130126953125,6.67135197999999984830310495453886687755584716796875,6.61016581999999974783577272319234907627105712890625,6.63923412000000023880375010776333510875701904296875,6.6376769800000001708895069896243512630462646484375,6.6426575400000000826139512355439364910125732421875,6.62059206999999982912186169414781033992767333984375,6.5956136199999999547571860603056848049163818359375,6.58079532000000000380168785341084003448486328125,6.55994561999999969970076563186012208461761474609375,6.59049496000000001316720954491756856441497802734375,6.57369541999999995596226654015481472015380859375,6.57901202000000040470695239491760730743408203125,6.59542708000000033052856451831758022308349609375,6.57011728999999977673951434553600847721099853515625,6.5435995699999995878215486300177872180938720703125,6.54776276000000034827053241315297782421112060546875,6.5570406099999996030192050966434180736541748046875,6.5595020399999999227702573989517986774444580078125,6.55934325000000040262193579110316932201385498046875,6.56386891999999999569581632385961711406707763671875,6.55611199999999971765873851836659014225006103515625,6.561940899999999743386069894768297672271728515625,6.5375069400000000996442395262420177459716796875,6.53256285999999963820528137148357927799224853515625,6.5499798800000004206367520964704453945159912109375,6.60134034000000013975295587442815303802490234375,6.6002668599999996246197042637504637241363525390625,6.566618840000000290046955342404544353485107421875,6.56490131999999970702219798113219439983367919921875,6.58130705000000038040752770029939711093902587890625,6.56434847999999959711203700862824916839599609375,6.547187850000000253203324973583221435546875,6.50954472000000006204345481819473206996917724609375,6.5138112699999997090571923763491213321685791015625,6.5120582399999999978490450303070247173309326171875,6.5237803200000001879743649624288082122802734375,6.49065993999999957253521642996929585933685302734375,6.49469379000000035517814467311836779117584228515625,6.51531505999999982492454364546574652194976806640625,6.52371777000000019341996448929421603679656982421875,6.5668999299999999408328221761621534824371337890625,6.6255673599999997946952134952880442142486572265625,6.60686378000000029686589186894707381725311279296875,6.589919540000000353074938175268471240997314453125,6.59863921999999991641061569680459797382354736328125,6.56191054000000040247186916531063616275787353515625,6.53852171000000037537347452598623931407928466796875]},{"id":304,"sym":"JST","name":"JUST","slug":"just","img":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","rank":72,"price":0.107264999999999999236166559057892300188541412353515625,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-0.299999999999999988897769753748434595763683319091796875,"c7":5.0999999999999996447286321199499070644378662109375,"mcap":878344919,"vol":22239245,"spark":[0.1027642099999999947268491951035684905946254730224609375,0.1024098499999999967169372894204570911824703216552734375,0.10167300999999999422396257386935758404433727264404296875,0.100695389999999995733759305949206463992595672607421875,0.1012279199999999990122745430198847316205501556396484375,0.10150056000000000355765195081403362564742565155029296875,0.1021245699999999978491160845806007273495197296142578125,0.1029307299999999980588683001769823022186756134033203125,0.1037309899999999951436535639004432596266269683837890625,0.10383989999999999886970414308962062932550907135009765625,0.10401575000000000403854727437646943144500255584716796875,0.10465998999999999441445908132664044387638568878173828125,0.1052276199999999939382888669570093043148517608642578125,0.10543502999999999902858149880557903088629245758056640625,0.105849260000000000569997382626752369105815887451171875,0.1051011500000000042920333953588851727545261383056640625,0.1063266499999999947778661635311436839401721954345703125,0.10508310999999999346687928891697083599865436553955078125,0.10441530999999999729244137824935023672878742218017578125,0.105446490000000003828262151728267781436443328857421875,0.1049534000000000022456703163697966374456882476806640625,0.10521835999999999688991891844125348143279552459716796875,0.1061662200000000055855053915365715511143207550048828125,0.105740420000000001632400881135254167020320892333984375,0.1063003899999999946057727129300474189221858978271484375,0.10587940999999999325265065408530062995851039886474609375,0.10613835000000000630127061640450847335159778594970703125,0.10609480999999999772942516074181185103952884674072265625,0.10726259000000000487506923718683538027107715606689453125,0.10659258000000000621287910007595201022922992706298828125,0.1078780000000000016679990721968351863324642181396484375,0.1080174200000000028776270255548297427594661712646484375,0.10684670999999999752017032506046234630048274993896484375,0.10700163999999999508982995166661567054688930511474609375,0.1079540499999999958458118953785742633044719696044921875,0.10833684999999999842845710418259841389954090118408203125,0.10859676999999999524870730738257407210767269134521484375,0.109348429999999996464765672499197535216808319091796875,0.10907113999999999698342634246728266589343547821044921875,0.1094674399999999991894839013184537179768085479736328125,0.109707940000000003788471758525702171027660369873046875,0.1090229199999999953885065906433737836778163909912109375,0.10769623999999999863774746700073592364788055419921875,0.10808273999999999659404892327074776403605937957763671875,0.1077218100000000011728928939191973768174648284912109375,0.10728511999999999770860625858404091559350490570068359375,0.1072297200000000005903899591430672444403171539306640625,0.1076186199999999981713472152478061616420745849609375,0.10794362000000000401112032477612956427037715911865234375,0.10738656000000000589889026514356373809278011322021484375,0.10646202999999999916358461859999806620180606842041015625,0.1068415000000000059099392046846332959830760955810546875,0.10698074000000000471910510668749338947236537933349609375,0.10735487999999999975120346107360091991722583770751953125,0.1075086700000000006216538395165116526186466217041015625,0.107425720000000002318785163879510946571826934814453125]},{"id":305,"sym":"JTRSY","name":"Janus Henderson Anemoy Treasury Fund","slug":"janus-henderson-anemoy-treasury-fund","img":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","rank":73,"price":1.1100000000000000976996261670137755572795867919921875,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":872663696,"vol":0,"spark":[1.112522999999999928633087620255537331104278564453125,1.112522999999999928633087620255537331104278564453125,1.112522999999999928633087620255537331104278564453125,1.1126359999999999583764065391733311116695404052734375,1.1126359999999999583764065391733311116695404052734375,1.1126359999999999583764065391733311116695404052734375,1.1126359999999999583764065391733311116695404052734375,1.1126359999999999583764065391733311116695404052734375,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1127789999999999626112412443035282194614410400390625,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.1128899999999999348432311307988129556179046630859375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.113201000000000107093001133762300014495849609375,1.1133029999999999315463128368719480931758880615234375,1.1133029999999999315463128368719480931758880615234375,1.1133029999999999315463128368719480931758880615234375,1.1133029999999999315463128368719480931758880615234375,1.1133029999999999315463128368719480931758880615234375,1.1133029999999999315463128368719480931758880615234375,1.1134180000000000188009607882122509181499481201171875]},{"id":306,"sym":"POL","name":"POL (ex-MATIC)","slug":"pol-ex-matic","img":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","rank":74,"price":0.0813460000000000016395773627664311788976192474365234375,"c1":0,"c24":0.8000000000000000444089209850062616169452667236328125,"c7":8.199999999999999289457264239899814128875732421875,"mcap":870469299,"vol":45115483,"spark":[0.07523159999999999569819664202441344968974590301513671875,0.07447083999999999648355952786005218513309955596923828125,0.0744270399999999998641442289226688444614410400390625,0.0748864399999999985624299370101653039455413818359375,0.0743383999999999989238830266913282684981822967529296875,0.0743201599999999962253838248216197825968265533447265625,0.0742959900000000061925931049700011499226093292236328125,0.074424180000000006440785682571004144847393035888671875,0.07433926999999999896129310172909754328429698944091796875,0.073846040000000001679580918789724819362163543701171875,0.07270438999999999374335146740122581832110881805419921875,0.0725740099999999943580775152440764941275119781494140625,0.0735097700000000020548185375446337275207042694091796875,0.07387961999999999307409126458878745324909687042236328125,0.0735457499999999930739846831784234382212162017822265625,0.0731394900000000014461676300925319083034992218017578125,0.072925560000000000382414100386085920035839080810546875,0.07418745999999999674034967256375239230692386627197265625,0.07405757999999999785512017069777357392013072967529296875,0.0744044199999999988914822779406677000224590301513671875,0.07460524000000000321985993423368199728429317474365234375,0.07513472999999999679676676578310434706509113311767578125,0.07561771999999999938069095151149667799472808837890625,0.07531796000000000324003934792926884256303310394287109375,0.075767470000000003427231831665267236530780792236328125,0.0754146499999999997410071728154434822499752044677734375,0.07514703000000000354674511982011608779430389404296875,0.07550722999999999462961142171479878015816211700439453125,0.075469869999999994458761420901282690465450286865234375,0.07484235999999999666698613509652204811573028564453125,0.07488580000000000236326513913809321820735931396484375,0.075076379999999998116066990405670367181301116943359375,0.075233410000000000561470869797631166875362396240234375,0.0751657599999999981310594421302084811031818389892578125,0.0752567799999999953453055923091596923768520355224609375,0.0751446699999999967456432159451651386916637420654296875,0.07488852000000000008750333790885633789002895355224609375,0.0750239199999999939461048370503704063594341278076171875,0.07514949999999999408206718953806557692587375640869140625,0.0756019599999999958317431492105242796242237091064453125,0.07706860000000000099351638027656008489429950714111328125,0.0780054699999999934245664690024568699300289154052734375,0.077815570000000000572271119381184689700603485107421875,0.0798538099999999972933295566690503619611263275146484375,0.07985986000000000473164618597365915775299072265625,0.0798002399999999945112705290739540942013263702392578125,0.0794140299999999965674390978165320120751857757568359375,0.07947124999999999328537114706705324351787567138671875,0.080665500000000001090683099391753785312175750732421875,0.08161838000000000425959711947143659926950931549072265625,0.08202652000000000553914247802822501398622989654541015625,0.0821249599999999968513719750262680463492870330810546875,0.081751889999999993730028791105723939836025238037109375,0.08232736999999999694122010396313271485269069671630859375,0.0823146899999999959174346031431923620402812957763671875,0.08177458999999999422758634182173409499228000640869140625]},{"id":307,"sym":"ENA","name":"Ethena","slug":"ethena","img":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","rank":75,"price":0.08405400000000000371169761592682334594428539276123046875,"c1":0,"c24":1.899999999999999911182158029987476766109466552734375,"c7":-6,"mcap":825962753,"vol":67122399,"spark":[0.0897237899999999977129760964089655317366123199462890625,0.08968268999999999546712814435522886924445629119873046875,0.0881490099999999998647837173848529346287250518798828125,0.086671109999999995654462736638379283249378204345703125,0.0860064100000000053558579793389071710407733917236328125,0.087045800000000006502176574940676800906658172607421875,0.08757405999999999524074922874206095002591609954833984375,0.08700676000000000243073117189851473085582256317138671875,0.08621520000000000572004665855274652130901813507080078125,0.0863803499999999946368234304827637970447540283203125,0.08490446999999999577735110278808861039578914642333984375,0.08529567999999999872162703695721575058996677398681640625,0.0855838200000000048905945959631935693323612213134765625,0.085683750000000002966515921798418276011943817138671875,0.08571004000000000122572174632296082563698291778564453125,0.085225300000000003830535888482700102031230926513671875,0.08389143000000000294225088737221085466444492340087890625,0.08348946999999999618591317585014621727168560028076171875,0.08405422999999999367215508527806377969682216644287109375,0.08373489000000000626044993623509071767330169677734375,0.0836713000000000040046188587439246475696563720703125,0.0845178099999999987712584470500587485730648040771484375,0.08514855000000000340154571176753961481153964996337890625,0.084440989999999993553814192637219093739986419677734375,0.084823919999999997099138226985814981162548065185546875,0.0850735900000000044851589109384804032742977142333984375,0.08518684999999999452047205750204739160835742950439453125,0.0845913100000000028888536007798393256962299346923828125,0.08404854999999999964899188853451050817966461181640625,0.08352990999999999888192547814469435252249240875244140625,0.08388511999999999357857660697845858521759510040283203125,0.0830807699999999982320986191552947275340557098388671875,0.0829647699999999932440886141193914227187633514404296875,0.08349932000000000187345250424186815507709980010986328125,0.08363389999999999713242715415617567487061023712158203125,0.0833272800000000035680614018929190933704376220703125,0.082768110000000005843645567438215948641300201416015625,0.08263041000000000135816691226864350028336048126220703125,0.0838203700000000051506532372513902373611927032470703125,0.0839450999999999947220885587739758193492889404296875,0.083739229999999997833270981573150493204593658447265625,0.08357061000000000350329543152838596142828464508056640625,0.08284054999999999890913926492430618964135646820068359375,0.0832654300000000013870504744772915728390216827392578125,0.0825563099999999938649608566265669651329517364501953125,0.08270718000000000513782794087092042900621891021728515625,0.08233522999999999536502315322650247253477573394775390625,0.08243551999999999824186858177199610508978366851806640625,0.083169619999999999659934246665216051042079925537109375,0.0837381299999999939576156293696840293705463409423828125,0.0837337900000000023847945840316242538392543792724609375,0.08339138999999999579681997374791535548865795135498046875,0.08282884999999999553477181279959040693938732147216796875,0.083916829999999997813375784971867688000202178955078125,0.08380252000000000534019051201539696194231510162353515625,0.0853941000000000005609734898825990967452526092529296875]},{"id":308,"sym":"QNT","name":"Quant","slug":"quant","img":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","rank":76,"price":56.5499999999999971578290569595992565155029296875,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":1.1999999999999999555910790149937383830547332763671875,"c7":-2,"mcap":822549180,"vol":17766551,"spark":[57.56419937999999802968886797316372394561767578125,59.02833414999999916972228675149381160736083984375,58.2664988300000032950265449471771717071533203125,58.44368689000000216537955566309392452239990234375,58.11438313000000022157109924592077732086181640625,58.22268727000000154703229782171547412872314453125,58.0183444999999977653715177439153194427490234375,57.876941270000003214590833522379398345947265625,57.73961062000000055149939726106822490692138671875,58.1248970799999966629911796189844608306884765625,58.36864906000000274843841907568275928497314453125,58.707982160000000249056029133498668670654296875,58.88305573000000237016138271428644657135009765625,58.82863228000000077599906944669783115386962890625,58.5531639000000012629243428818881511688232421875,58.3795645000000007485141395591199398040771484375,58.2682582999999993944584275595843791961669921875,58.5001467000000019424987840466201305389404296875,58.210528809999999566571204923093318939208984375,58.0111577699999969581767800264060497283935546875,57.938872250000002850356395356357097625732421875,58.0544913600000000997169991023838520050048828125,57.88800751000000133217326947487890720367431640625,57.89397976000000056728822528384625911712646484375,58.30252028000000308338712784461677074432373046875,58.18822757000000223115421249531209468841552734375,57.9526197400000029347211238928139209747314453125,57.7172687099999990323340171016752719879150390625,57.795653090000001839143806137144565582275390625,57.73471561000000207286575459875166416168212890625,57.62965183000000024549080990254878997802734375,57.3058758199999971338911564089357852935791015625,57.46939259999999904948708717711269855499267578125,57.390066550000000233922037295997142791748046875,57.2393419499999964727976475842297077178955078125,57.12399402999999864505298319272696971893310546875,56.73397111999999964382368489168584346771240234375,56.22476352000000332509443978779017925262451171875,55.691402420000002848610165528953075408935546875,55.89078454999999934216248220764100551605224609375,55.8375312499999978399500832892954349517822265625,57.270870389999998906205291859805583953857421875,57.23467609000000066998836700804531574249267578125,56.97057446000000169306076713837683200836181640625,56.7433126600000008465940481983125209808349609375,56.6045333499999969717464409768581390380859375,56.02598203000000154361259774304926395416259765625,55.7925991500000009182258509099483489990234375,55.78649046999999683293935959227383136749267578125,55.6112062899999983756060828454792499542236328125,56.243074559999996608894434757530689239501953125,55.95333646000000271669705398380756378173828125,55.79888385000000283753252006135880947113037109375,56.03825979999999873371052672155201435089111328125,56.1781417199999992817538441158831119537353515625,56.66390815999999830410160939209163188934326171875]},{"id":309,"sym":"STABLE","name":"\u200b\u200bStable","slug":"stable","img":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","rank":77,"price":0.029183620000000000394013710547369555570185184478759765625,"c1":-1.5,"c24":-5.4000000000000003552713678800500929355621337890625,"c7":-9,"mcap":745373061,"vol":10901171,"spark":[0.032165510000000001322728593322608503513038158416748046875,0.032435319999999996654072020874082227237522602081298828125,0.033260770000000002000195564733076025731861591339111328125,0.032915409999999999113295956476576975546777248382568359375,0.03336308000000000328899574242313974536955356597900390625,0.03347548000000000190112814379972405731678009033203125,0.0335171999999999969954700418384163640439510345458984375,0.033543730000000000768256569472214323468506336212158203125,0.03320114999999999871871381174059933982789516448974609375,0.033729240000000000609947647944864002056419849395751953125,0.033174420000000003072582188679007231257855892181396484375,0.03285158999999999995811350572694209404289722442626953125,0.03226516000000000106151532008880167268216609954833984375,0.032178140000000000908730868331986130215227603912353515625,0.03160665000000000002255973186038318090140819549560546875,0.0314713699999999985124077284126542508602142333984375,0.0316328899999999968439823305743630044162273406982421875,0.031686310000000002251585584644999471493065357208251953125,0.031346400000000003427391703780813259072601795196533203125,0.031356790000000002438529378423481830395758152008056640625,0.031368180000000002449755953648491413332521915435791015625,0.031135929999999999162607622338327928446233272552490234375,0.031014300000000001589217646369434078224003314971923828125,0.03104200000000000014832579608992091380059719085693359375,0.03145691999999999932668970359372906386852264404296875,0.0312408700000000004448619250752017251215875148773193359375,0.0310527500000000004909406214892442221753299236297607421875,0.03153166000000000301906055710787768475711345672607421875,0.031316509999999998792308275596951716579496860504150390625,0.030792119999999999213624590765903121791779994964599609375,0.0303834400000000011410339340045538847334682941436767578125,0.030133130000000001025295404133430565707385540008544921875,0.029880919999999998315498572765136486850678920745849609375,0.029737220000000001707274321915974724106490612030029296875,0.0306190700000000017022561138446690165437757968902587890625,0.02987251999999999962920327334359171800315380096435546875,0.0298176300000000012169198981837325845845043659210205078125,0.029499299999999999133404315898587810806930065155029296875,0.0294989099999999997148147912184867891483008861541748046875,0.0292932199999999982875653614655675482936203479766845703125,0.0297012299999999986044318944777842261828482151031494140625,0.0309806000000000004990230451085153617896139621734619140625,0.0304497900000000008835510101334875798784196376800537109375,0.030743449999999998556443614461386459879577159881591796875,0.03059900000000000119815268817546893842518329620361328125,0.0304840800000000002045741354095298447646200656890869140625,0.0301478100000000005798117541644387529231607913970947265625,0.030454479999999999051407684191872249357402324676513671875,0.030539480000000000792237386804117704741656780242919921875,0.0306777100000000003954259142346927546896040439605712890625,0.0307970899999999991880628158469335176050662994384765625,0.03084322999999999925790916677215136587619781494140625,0.030956770000000001508144720219206647016108036041259765625,0.0305608300000000006335643121246903319843113422393798828125,0.0300289400000000004931077768333125277422368526458740234375,0.03002675999999999956191487626711023040115833282470703125]},{"id":310,"sym":"ATOM","name":"Cosmos Hub","slug":"cosmos-hub","img":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","rank":78,"price":1.4099999999999999200639422269887290894985198974609375,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":1.8000000000000000444089209850062616169452667236328125,"c7":-0.6999999999999999555910790149937383830547332763671875,"mcap":741573064,"vol":33116688,"spark":[1.413382420000000028181830202811397612094879150390625,1.4178414200000000189305637832148931920528411865234375,1.404980249999999930565763861523009836673736572265625,1.394120079999999983755287757958285510540008544921875,1.397875669999999903581056059920229017734527587890625,1.4018565100000000001045918907038867473602294921875,1.3960891099999999109826376297860406339168548583984375,1.408424600000000026511770556680858135223388671875,1.41240977999999994807467373902909457683563232421875,1.5013592399999999837945097169722430408000946044921875,1.5055288499999999185519072852912358939647674560546875,1.5096193600000000767380470279022119939327239990234375,1.5048856900000000536010702489875257015228271484375,1.52734798999999998869725459371693432331085205078125,1.5348920699999999417428853121236898005008697509765625,1.5430279799999999656989757568226195871829986572265625,1.560788019999999942655222184839658439159393310546875,1.5258944000000000951189349507330916821956634521484375,1.5212768000000000956362100623664446175098419189453125,1.489457919999999990778860592399723827838897705078125,1.4998877799999998927660271874628961086273193359375,1.4996303099999999108860038177226670086383819580078125,1.49853478999999989440539138740859925746917724609375,1.4817635399999999901154978942940942943096160888671875,1.4810454699999999750303913970128633081912994384765625,1.4684932699999999616835566484951414167881011962890625,1.4739627699999999776991899125277996063232421875,1.4731687300000000373501052308711223304271697998046875,1.478712470000000056558064898126758635044097900390625,1.494424860000000077064896686351858079433441162109375,1.4885770199999999174877984842169098556041717529296875,1.4875754000000001031622787195374257862567901611328125,1.494490050000000014307488527265377342700958251953125,1.4783707299999999662531990907154977321624755859375,1.477421469999999903421894487109966576099395751953125,1.469685539999999956961573843727819621562957763671875,1.45526935999999995630105331656523048877716064453125,1.4494257999999999864115807213238440454006195068359375,1.45244426000000004250978236086666584014892578125,1.459492379999999922546294328640215098857879638671875,1.441316299999999994696509020286612212657928466796875,1.423600889999999896673443799954839050769805908203125,1.4114725200000000082667384049273096024990081787109375,1.4026867199999999424875340992002747952938079833984375,1.419678989999999974003230818198062479496002197265625,1.424478890000000053106532504898495972156524658203125,1.4141254500000000060566662796190939843654632568359375,1.3949266099999999557468299826723523437976837158203125,1.389169040000000077128561315475963056087493896484375,1.3912443400000000792715582065284252166748046875,1.4053982799999999997453414835035800933837890625,1.425888749999999927098315311013720929622650146484375,1.416396399999999999863575794734060764312744140625,1.41621970000000008127472028718329966068267822265625,1.41423801999999998457724359468556940555572509765625,1.408094670000000103726733868825249373912811279296875]},{"id":316,"sym":"ALGO","name":"Algorand","slug":"algorand","img":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","rank":79,"price":0.079786999999999996813215830115950666368007659912109375,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":3.29999999999999982236431605997495353221893310546875,"c7":-2,"mcap":720121717,"vol":17195541,"spark":[0.08134133999999999808938611067787860520184040069580078125,0.07970491999999999854775722951671923510730266571044921875,0.07863245000000000650697273840705747716128826141357421875,0.0790563999999999988954613172609242610633373260498046875,0.0787994999999999945483608598806313239037990570068359375,0.0789659199999999950048135133329196833074092864990234375,0.07900543000000000148919099274280597455799579620361328125,0.07927352999999999483282664414218743331730365753173828125,0.07887281999999999626549396225527743808925151824951171875,0.0799861699999999953281104581037652678787708282470703125,0.07839732000000000644579500885811285115778446197509765625,0.07853870999999999769070058164288639090955257415771484375,0.078871579999999996690718262470909394323825836181640625,0.0785883099999999945595163808320648968219757080078125,0.07842812000000000394184240803951979614794254302978515625,0.07843524000000000329091420780969201587140560150146484375,0.07842789999999999484003865291015245020389556884765625,0.07927741000000000648473275077776634134352207183837890625,0.08020807000000000630546281854549306444823741912841796875,0.0793215399999999959401719706875155679881572723388671875,0.07898737000000000119115384222823195159435272216796875,0.079375370000000000647588649371755309402942657470703125,0.079654649999999993514876450717565603554248809814453125,0.07918366999999999766846059401359525509178638458251953125,0.0794647400000000059261395790599635802209377288818359375,0.07984363999999999350620782934129238128662109375,0.07995396999999999920749615966997225768864154815673828125,0.07966041999999999567716457704591448418796062469482421875,0.07980346000000000661334098595034447498619556427001953125,0.0790250700000000028122570938649005256593227386474609375,0.079129759999999993436148315595346502959728240966796875,0.0792325299999999954625451437095762230455875396728515625,0.07906274000000000634624797157812281511723995208740234375,0.0787703899999999956893503849642002023756504058837890625,0.0790379499999999957093876901126350276172161102294921875,0.07871451999999999615820200915550231002271175384521484375,0.0784162300000000034305713825233397074043750762939453125,0.0797333699999999978569320546739618293941020965576171875,0.079233940000000002701341372812748886644840240478515625,0.07875706000000000372995856423585792072117328643798828125,0.0786025999999999946954432061829720623791217803955078125,0.07927199000000000050913939730889978818595409393310546875,0.07863881999999999816708395883324556052684783935546875,0.0784322600000000036413183579497854225337505340576171875,0.07831707999999999725293520214108866639435291290283203125,0.078053070000000002170992274841410107910633087158203125,0.07712059000000000275054645726413582451641559600830078125,0.07738372999999999779507930952604510821402072906494140625,0.0771837300000000059441163102746941149234771728515625,0.0771318500000000017990942069445736706256866455078125,0.07793155999999999694605179456630139611661434173583984375,0.07793033000000000598550542463271995075047016143798828125,0.07760166000000000285918844156185514293611049652099609375,0.07772627000000000008217426739065558649599552154541015625,0.078515009999999996193054130344535224139690399169921875,0.07906976999999999755619484176349942572414875030517578125]},{"id":311,"sym":"GT","name":"Gate","slug":"gate","img":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","rank":80,"price":6.7400000000000002131628207280300557613372802734375,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":0.5,"c7":-0.200000000000000011102230246251565404236316680908203125,"mcap":718119691,"vol":1149057,"spark":[6.7396141600000003535342329996638000011444091796875,6.72323116000000009506720743956975638866424560546875,6.7216237400000000690170054440386593341827392578125,6.72035717999999970828639561659656465053558349609375,6.7187505200000003924287739209830760955810546875,6.728105140000000261579771176911890506744384765625,6.748191320000000104073478723876178264617919921875,6.7664983000000002988372216350398957729339599609375,6.75914099999999962165020406246185302734375,6.78305702000000021456571630551479756832122802734375,6.7512053400000002767455953289754688739776611328125,6.7679487900000001587841325090266764163970947265625,6.78883681000000027694341042661108076572418212890625,6.75304538999999959258957460406236350536346435546875,6.77435635999999963274831316084600985050201416015625,6.71880773999999991730192050454206764698028564453125,6.72207944999999984503347150166518986225128173828125,6.66635457000000020144625523244030773639678955078125,6.69759001999999981080691213719546794891357421875,6.70483664999999984246414896915666759014129638671875,6.6932519199999997994154909974895417690277099609375,6.6959610400000002528031473048031330108642578125,6.71825941999999987075398166780360043048858642578125,6.70948293000000006713889888487756252288818359375,6.7003967400000004062121661263518035411834716796875,6.68676331999999984390115059795789420604705810546875,6.69977443999999966450786814675666391849517822265625,6.698540279999999569326973869465291500091552734375,6.69957678000000012019654604955576360225677490234375,6.70612212999999979246013026568107306957244873046875,6.68231964000000022707581592840142548084259033203125,6.68113811000000001882881406345404684543609619140625,6.656586329999999662732079741545021533966064453125,6.68762597999999997000486473552882671356201171875,6.7021367200000003805371306953020393848419189453125,6.6912420299999997297391018946655094623565673828125,6.6836775399999996949418346048332750797271728515625,6.68500858999999980625261741806752979755401611328125,6.7040970299999997905615600757300853729248046875,6.74264925000000037158542909310199320316314697265625,6.699106040000000206191543838940560817718505859375,6.6722908800000002571550794527865946292877197265625,6.6811535099999996845099303754977881908416748046875,6.68314049000000043321279008523561060428619384765625,6.67452007999999974430238580680452287197113037109375,6.6814447200000000037789504858665168285369873046875,6.691720639999999775682226754724979400634765625,6.68211133999999962185256663360632956027984619140625,6.6883515300000002667957232915796339511871337890625,6.72084548000000037148993214941583573818206787109375,6.71888390999999973729472912964411079883575439453125,6.72993065999999995341340763843618333339691162109375,6.74491683000000019632125258794985711574554443359375,6.69020422999999997415443431236781179904937744140625,6.72409219000000035748598747886717319488525390625,6.6884655300000002142724042641930282115936279296875]},{"id":314,"sym":"KAS","name":"Kaspa","slug":"kaspa","img":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","rank":81,"price":0.0257145099999999994511146184095196076668798923492431640625,"c1":-0.5,"c24":1.3000000000000000444089209850062616169452667236328125,"c7":-0.8000000000000000444089209850062616169452667236328125,"mcap":710772477,"vol":5489310,"spark":[0.0259154400000000013915002483599892002530395984649658203125,0.025893510000000001525233273014237056486308574676513671875,0.0254870900000000004392841645994849386624991893768310546875,0.0253822899999999983255971613971269107423722743988037109375,0.0253789900000000005764189126011842745356261730194091796875,0.025581880000000001285087591895717196166515350341796875,0.0255648300000000001930278159534282167442142963409423828125,0.0255251600000000015977530409827522817067801952362060546875,0.0254172200000000007846789884524696390144526958465576171875,0.025368359999999999521147486802874482236802577972412109375,0.025488110000000001320596965115328202955424785614013671875,0.0253370800000000014062795372637992841191589832305908203125,0.0252652899999999992763921596861109719611704349517822265625,0.0251940499999999990843324582101558917202055454254150390625,0.0252684799999999994135624348245983128435909748077392578125,0.02513500999999999929723770719647291116416454315185546875,0.025127690000000001135926908091278164647519588470458984375,0.02508116999999999985337950647590332664549350738525390625,0.02525455000000000060911276023034588433802127838134765625,0.0251020199999999991946619815053054480813443660736083984375,0.0254078600000000008607425883155883639119565486907958984375,0.0254534899999999987552090630060774856247007846832275390625,0.0255243300000000013227907658119875122793018817901611328125,0.0255178700000000015235546158010038197971880435943603515625,0.025509549999999998892707964159853872843086719512939453125,0.025382490000000000607283112685763626359403133392333984375,0.0255538800000000010381739912190823815762996673583984375,0.025591490000000001459046217178183724172413349151611328125,0.025882309999999998650910271180691779591143131256103515625,0.0257309899999999987241228183165731024928390979766845703125,0.0257140200000000006264055940619073226116597652435302734375,0.0256825299999999985545162672906371881254017353057861328125,0.026027979999999999172199949271089280955493450164794921875,0.0265660599999999989806465094943632720969617366790771484375,0.02646859000000000017305268329437240026891231536865234375,0.02641844000000000136640920800346066243946552276611328125,0.0255730300000000000670841160399504587985575199127197265625,0.025665529999999998900239717158910934813320636749267578125,0.0258602599999999994972998962339261197485029697418212890625,0.0257294999999999988993248933866198058240115642547607421875,0.0256658399999999987939336421050029457546770572662353515625,0.0255702099999999994672794656480618868954479694366455078125,0.025499319999999998931361488985203322954475879669189453125,0.02549221000000000125762511515858932398259639739990234375,0.02556376999999999954926721557058044709265232086181640625,0.0255588999999999989809484901570613146759569644927978515625,0.0253906599999999989247800868952253949828445911407470703125,0.0254372700000000014075585141881674644537270069122314453125,0.02527632999999999963147701009802403859794139862060546875,0.0252219699999999998063504591527816955931484699249267578125,0.0253416300000000004055689117876681848429143428802490234375,0.0252913500000000006362466109521847101859748363494873046875,0.02524801000000000128498101048535318113863468170166015625,0.0252170300000000013884715599488117732107639312744140625,0.025377810000000000645314912617322988808155059814453125,0.0254664300000000017043522149151613120920956134796142578125]},{"id":312,"sym":"NEXO","name":"NEXO","slug":"nexo","img":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","rank":82,"price":0.70647800000000005038458539274870418012142181396484375,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":-1.399999999999999911182158029987476766109466552734375,"c7":-3.399999999999999911182158029987476766109466552734375,"mcap":706319475,"vol":3985441,"spark":[0.7199459999999999748609980088076554238796234130859375,0.71765358999999995237573102713213302195072174072265625,0.721281999999999978712139636627398431301116943359375,0.7269939199999999601686795358546078205108642578125,0.72517825999999996344769215284031815826892852783203125,0.7238626200000000121548282550065778195858001708984375,0.7270684099999999983054976837593130767345428466796875,0.72254023999999994476439724166993983089923858642578125,0.71321475999999994765943256425089202821254730224609375,0.71860168000000002042071400865097530186176300048828125,0.72051659000000001231711621585418470203876495361328125,0.72696547000000000249286813414073549211025238037109375,0.72772954999999994729620311773032881319522857666015625,0.7236201700000000069934458224452100694179534912109375,0.7194990199999999891389279582654125988483428955078125,0.7105755499999999447169329869211651384830474853515625,0.7152730000000000476489958600723184645175933837890625,0.706070439999999965863253237330354750156402587890625,0.71430753000000002383984565312857739627361297607421875,0.71208320999999996647744637812138535082340240478515625,0.7170579200000000152925849761231802403926849365234375,0.7171604099999999704095898778177797794342041015625,0.7147832800000000208484607355785556137561798095703125,0.71242525999999994912315059991669841110706329345703125,0.70916961999999994503696143510751426219940185546875,0.710458440000000024383552954532206058502197265625,0.7141203499999999593228494632057845592498779296875,0.71040095999999997022911202293471433222293853759765625,0.7102177899999999599600641886354424059391021728515625,0.70588726000000001636891511225258000195026397705078125,0.70776731999999997757555547650554217398166656494140625,0.7035987500000000505195885125431232154369354248046875,0.701947679999999962774381856434047222137451171875,0.70212642999999996806792523784679360687732696533203125,0.7024710400000000465325911136460490524768829345703125,0.70143626000000003362089273650781251490116119384765625,0.70160546000000001409802052876329980790615081787109375,0.70069239999999999302104924936429597437381744384765625,0.7043353199999999869618250158964656293392181396484375,0.70090120000000000199946725842892192304134368896484375,0.70888360999999999734200173406861722469329833984375,0.7065034999999999509867620872682891786098480224609375,0.7023860600000000342646444551064632833003997802734375,0.702581860000000002486331140971742570400238037109375,0.7073156800000000021810819816892035305500030517578125,0.7100808499999999856555632504750974476337432861328125,0.70752479000000001452264086765353567898273468017578125,0.70567144000000003867256737066782079637050628662109375,0.71229383000000001668894356043892912566661834716796875,0.70467382999999994552808857406489551067352294921875,0.70836953000000002500513573977514170110225677490234375,0.71193033999999999483776491615572012960910797119140625,0.7093235300000000354003759639454074203968048095703125,0.70739015000000005084501708552124910056591033935546875,0.70401754999999999196091948761022649705410003662109375,0.7034150599999999808886741448077373206615447998046875]},{"id":313,"sym":"JAAA","name":"Janus Henderson Anemoy AAA CLO Fund","slug":"janus-henderson-anemoy-aaa-clo-fund","img":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","rank":83,"price":1.0460000000000000408562073062057606875896453857421875,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":699094151,"vol":0,"spark":[1.0446400000000000130029320644098334014415740966796875,1.0446400000000000130029320644098334014415740966796875,1.0446400000000000130029320644098334014415740966796875,1.044761999999999968480324241681955754756927490234375,1.044761999999999968480324241681955754756927490234375,1.044761999999999968480324241681955754756927490234375,1.044761999999999968480324241681955754756927490234375,1.044761999999999968480324241681955754756927490234375,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.0449310000000000542286215932108461856842041015625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.045109000000000065710992203094065189361572265625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0455200000000000049027448767446912825107574462890625,1.0456369999999999276241169354761950671672821044921875,1.0456369999999999276241169354761950671672821044921875,1.0456369999999999276241169354761950671672821044921875,1.0456369999999999276241169354761950671672821044921875,1.0456369999999999276241169354761950671672821044921875,1.0456369999999999276241169354761950671672821044921875,1.045760000000000022879476091475225985050201416015625]},{"id":315,"sym":"GHO","name":"GHO","slug":"gho","img":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","rank":84,"price":0.9984319999999999861728383621084503829479217529296875,"c1":0,"c24":0,"c7":0,"mcap":697901035,"vol":4572520,"spark":[0.9982792799999999910909309619455598294734954833984375,0.99854542000000001689130613158340565860271453857421875,0.9984475699999999509515191675745882093906402587890625,0.99840923999999997562326825573109090328216552734375,0.9984685300000000207631956072873435914516448974609375,0.998471850000000049618620323599316179752349853515625,0.99856493999999995647698369793943129479885101318359375,0.9984960099999999894038182901567779481410980224609375,0.99831396999999999497532598979887552559375762939453125,0.99818929999999994606696418486535549163818359375,0.99838291999999995152137444165418855845928192138671875,0.998320010000000035432776712696067988872528076171875,0.99828759000000000245478304350399412214756011962890625,0.99836464000000002538826038289698772132396697998046875,0.998340030000000044907437768415547907352447509765625,0.9983760900000000493292873215978033840656280517578125,0.99844926000000000509970732309739105403423309326171875,0.998415009999999991663344189873896539211273193359375,0.99836729000000001832404450397007167339324951171875,0.99842273999999997524668060577823780477046966552734375,0.99854235000000002298037315995316021144390106201171875,0.99838229999999994479509268785477615892887115478515625,0.99842165000000004937419362249784171581268310546875,0.99841122000000004366171424408094026148319244384765625,0.99825054000000001952486172740464098751544952392578125,0.99832050999999999429945773954386822879314422607421875,0.99839257999999997394979800446890294551849365234375,0.9984234400000000508867969983839429914951324462890625,0.99831316999999997197079437682987190783023834228515625,0.99856794000000004274397724657319486141204833984375,0.99866683000000000536289235242293216288089752197265625,0.99853212000000002301902668477850966155529022216796875,0.99843640000000000167545977092231623828411102294921875,0.99840410000000001655706682868185453116893768310546875,0.99865473000000004599741032507154159247875213623046875,0.99848247999999995005993014274281449615955352783203125,0.99857333999999997597996070908266119658946990966796875,0.99859470999999999651919324605842120945453643798828125,0.9988310400000000033315927794319577515125274658203125,0.99883153000000002297298351550125516951084136962890625,0.99868893000000003024041461685555987060070037841796875,0.99858016000000004996906000087619759142398834228515625,0.99877702999999995459035062594921328127384185791015625,0.9987225299999999972300201989128254354000091552734375,0.99871491999999995048398204744444228708744049072265625,0.99847253999999996398884150039521045982837677001953125,0.9984919500000000169848135556094348430633544921875,0.99855813000000004375777962195570580661296844482421875,0.9985511700000000434584990216535516083240509033203125,0.99846599999999996466470975065021775662899017333984375,0.9987934400000000323416315950453281402587890625,0.998726879999999983539282766287215054035186767578125,0.9988589599999999624202473569312132894992828369140625,0.99865791000000003752035127035924233496189117431640625,0.99855747999999999731102207078947685658931732177734375,0.9985294700000000300832425637054257094860076904296875]},{"id":318,"sym":"YLDS","name":"YLDS","slug":"ylds","img":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","rank":85,"price":0.99926400000000004109068640900659374892711639404296875,"c1":0,"c24":0,"c7":-0.1000000000000000055511151231257827021181583404541015625,"mcap":668155365,"vol":47667822,"spark":[1.000559799999999999187139110290445387363433837890625,1.0005477400000000187674231710843741893768310546875,1.0007082300000000874007355378125794231891632080078125,1.0005412899999999165601138884085230529308319091796875,1.0001803700000000407754896514234133064746856689453125,1.00009689999999995535517882672138512134552001953125,1.000062900000000087885609900695271790027618408203125,1.0000609199999999088248614498297683894634246826171875,1.0000508100000000677454181641223840415477752685546875,0.9999456700000000086703266788390465080738067626953125,0.9992058200000000223184315473190508782863616943359375,0.99995942000000004323823077356792055070400238037109375,1.0000058000000000557605517315096221864223480224609375,1.00000204999999997568238541134633123874664306640625,1.0000028700000000991821025309036485850811004638671875,1.00000629999999990360493029584176838397979736328125,1.0000134599999999096553437993861734867095947265625,1.0000617899999999504956349483109079301357269287109375,0.99948676999999996883872199759935028851032257080078125,0.999160779999999970613089317339472472667694091796875,0.99927732000000002443584889988414943218231201171875,0.99924248999999998321897010100656189024448394775390625,0.9992332900000000517337639394099824130535125732421875,0.99920861999999999181198973019490949809551239013671875,0.9991356700000000312655856760102324187755584716796875,0.9991897800000000273712430498562753200531005859375,0.99949469999999995817319131674594245851039886474609375,0.99978058999999996903085275334888137876987457275390625,0.999203740000000006915570338605903089046478271484375,0.99924139000000000709889036443200893700122833251953125,0.99931537000000003612143473219475708901882171630859375,0.99929018000000002786009645205922424793243408203125,0.99921983999999997028140796828665770590305328369140625,0.9992395800000000161134039444732479751110076904296875,0.999466060000000044993839765083976089954376220703125,0.99930010999999996368359234111267141997814178466796875,0.999224340000000044170747059979476034641265869140625,0.99919915000000003590940877984394319355487823486328125,0.99931172999999995365527638568892143666744232177734375,0.99928263999999999978030018610297702252864837646484375,0.9991255199999999891957713771262206137180328369140625,0.99906813999999999342804812840768136084079742431640625,0.99921267999999996423099446474225260317325592041015625,0.9996437400000000028654767447733320295810699462890625,0.99968584999999998697006731163128279149532318115234375,0.9996669099999999641426029484136961400508880615234375,0.99965720999999996276841329745366238057613372802734375,0.99966549000000004543409204416093416512012481689453125,0.99963045999999999846608034204109571874141693115234375,0.99960225000000002548716793171479366719722747802734375,0.999906540000000010337544154026545584201812744140625,0.9994450900000000359568730345927178859710693359375,0.99947288000000000796063659436185844242572784423828125,0.99938296999999998160291170279379002749919891357421875,0.99932706000000004475936066228314302861690521240234375,0.99927562999999997028766074436134658753871917724609375]},{"id":317,"sym":"VVV","name":"Venice Token","slug":"venice-token","img":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","rank":86,"price":14.0299999999999993605115378159098327159881591796875,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":-1.600000000000000088817841970012523233890533447265625,"c7":16.199999999999999289457264239899814128875732421875,"mcap":664308133,"vol":23064644,"spark":[11.9838304900000007791049938532523810863494873046875,11.9342384199999997917984728701412677764892578125,11.6849663299999999566125552519224584102630615234375,11.5274461299999995134157870779745280742645263671875,11.5790856400000006232176019693724811077117919921875,11.657312149999999206784195848740637302398681640625,12.022100189999999741985448054037988185882568359375,12.385143140000000272493707598187029361724853515625,12.44989546000000046888089855201542377471923828125,12.4676011700000000104182618088088929653167724609375,12.155544060000000428090061177499592304229736328125,12.20310472999999973353624227456748485565185546875,12.2128263599999993260780684067867696285247802734375,12.020382489999999364727045758627355098724365234375,12.10648465999999956466126604937016963958740234375,11.657567000000000234649633057415485382080078125,11.7453545399999992326911524287424981594085693359375,11.83283351000000038766302168369293212890625,12.070115839999999707288225181400775909423828125,11.9546509299999996756014297716319561004638671875,12.02317618000000010169969755224883556365966796875,11.833999070000000841673681861720979213714599609375,11.8081758000000007768903742544353008270263671875,11.79955666000000036319761420600116252899169921875,11.7295352499999996354063114267773926258087158203125,11.9736067500000000762838681112043559551239013671875,11.9553750999999994775180311989970505237579345703125,11.971924709999999691945049562491476535797119140625,12.202503209999999711499185650609433650970458984375,11.923404330000000328482201439328491687774658203125,11.8621785699999993113351592910476028919219970703125,11.872108940000000387726686312817037105560302734375,11.851999299999999237797965179197490215301513671875,11.8588259199999992432594808633439242839813232421875,11.9116878199999991494451023754663765430450439453125,11.8377574899999995494681570562534034252166748046875,11.7282336600000007820199243724346160888671875,12.038377499999999287183527485467493534088134765625,12.17715802000000024918335839174687862396240234375,12.227307259999999899946487857960164546966552734375,12.319512950000000017780621419660747051239013671875,12.111221979999999831534296390600502490997314453125,12.6139159799999998057273842277936637401580810546875,12.6519314699999991802314980304799973964691162109375,13.3180373200000001787657311069779098033905029296875,13.069374859999999927140379440970718860626220703125,13.3906479899999997229542714194394648075103759765625,13.8283775900000005520951162907294929027557373046875,14.514530889999999629935700795613229274749755859375,14.5294010300000007163134796428494155406951904296875,14.18473134999999984984242473728954792022705078125,13.9312228900000008025017450563609600067138671875,13.88956467999999944140654406510293483734130859375,14.0293406600000007955486580613069236278533935546875,13.5939967999999993253368302248418331146240234375,13.8726093499999993952087606885470449924468994140625]},{"id":24,"sym":"RENDER","name":"Render","slug":"render","img":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","rank":87,"price":1.270000000000000017763568394002504646778106689453125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":0.5,"mcap":659166343,"vol":13398329,"spark":[1.2655568800000001061789589584805071353912353515625,1.25712387000000003212107912986539304256439208984375,1.2522653100000000758740270612179301679134368896484375,1.24637551000000001977241481654345989227294921875,1.2473217400000000676385525366640649735927581787109375,1.26670864000000005233914635027758777141571044921875,1.2588461200000000683729695083457045257091522216796875,1.2657518599999999509009285247884690761566162109375,1.2665629700000000656956444800016470253467559814453125,1.267300890000000013202452464611269533634185791015625,1.250759710000000080043491834658198058605194091796875,1.2595607099999999167749820117023773491382598876953125,1.258585080000000022693029677611775696277618408203125,1.2604610800000000114806653073173947632312774658203125,1.2628031099999998954075408619246445596218109130859375,1.2532189899999999216362311926786787807941436767578125,1.2405914899999999079227563925087451934814453125,1.257387009999999971654460750869475305080413818359375,1.2567610099999999562214725301600992679595947265625,1.2504809100000000565700020160875283181667327880859375,1.2508958999999999495145175387733615934848785400390625,1.2677571000000000811525069366325624287128448486328125,1.2792519099999999365735448009218089282512664794921875,1.2678563499999999653056192983058281242847442626953125,1.2655842799999998948834445400279946625232696533203125,1.2640277799999999341906686822767369449138641357421875,1.2689052700000000850621972858789376914501190185546875,1.268111690000000013611725080409087240695953369140625,1.2668228399999998945446577636175788938999176025390625,1.2530394799999999833062247489579021930694580078125,1.2591343100000000898575081009767018258571624755859375,1.262985459999999893199174039182253181934356689453125,1.261004390000000086047293734736740589141845703125,1.2581564800000000214907913687056861817836761474609375,1.26768781999999990972582963877357542514801025390625,1.2698779300000000436199343312182463705539703369140625,1.2523476799999999631296532243140973150730133056640625,1.263795070000000020371544451336376368999481201171875,1.2718567000000000621895424046670086681842803955078125,1.2643829699999999949255879982956685125827789306640625,1.2634971200000000290941670755273662507534027099609375,1.272117460000000033204514693352393805980682373046875,1.269554260000000045494061851059086620807647705078125,1.2672469900000000730955207473016344010829925537109375,1.268961159999999921410562819801270961761474609375,1.2614263699999999079892631925758905708789825439453125,1.255271880000000006560867404914461076259613037109375,1.261553530000000034050344766001217067241668701171875,1.2649780600000000152505208461661823093891143798828125,1.26241030999999992445737007074058055877685546875,1.2664371500000000114738440970540978014469146728515625,1.269714000000000009293898983742110431194305419921875,1.262533499999999975216269376687705516815185546875,1.2600847799999999043762954897829331457614898681640625,1.2591049500000000005428546501207165420055389404296875,1.2638014399999999426427166326902806758880615234375]},{"id":319,"sym":"BDX","name":"Beldex","slug":"beldex","img":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","rank":88,"price":0.082450999999999996514787881096708588302135467529296875,"c1":0.5,"c24":0.1000000000000000055511151231257827021181583404541015625,"c7":-6.20000000000000017763568394002504646778106689453125,"mcap":648682792,"vol":9148113,"spark":[0.08819464999999999943458561801890027709305286407470703125,0.086523030000000000772075736676924861967563629150390625,0.0857713300000000067324634756005252711474895477294921875,0.0862431200000000064420646594953723251819610595703125,0.08639449999999999907362990825276938267052173614501953125,0.08712899999999999811617357181603438220918178558349609375,0.08827369000000000187622362091133254580199718475341796875,0.0880520899999999995255706153329811058938503265380859375,0.08877047000000000409603018169946153648197650909423828125,0.09045293000000000083193896216471330262720584869384765625,0.08794412000000000062538418887925217859447002410888671875,0.08804541999999999923876004004341666586697101593017578125,0.08780348000000000319165138762400601990520954132080078125,0.088404289999999996485513520383392460644245147705078125,0.0904458800000000062713212400922202505171298980712890625,0.088426759999999993144825793933705426752567291259765625,0.087913359999999995952890685657621361315250396728515625,0.08382541999999999771109315815920126624405384063720703125,0.08385952000000000683410661395100760273635387420654296875,0.082550960000000006555609388669836334884166717529296875,0.08185636999999999774413339537204592488706111907958984375,0.08333907000000000120376597578797372989356517791748046875,0.08486538000000000414591028174982056953012943267822265625,0.085738819999999993370920492452569305896759033203125,0.0845656899999999989159249480508151464164257049560546875,0.0826508999999999993679722365413908846676349639892578125,0.0835410000000000041442405063207843340933322906494140625,0.08024399999999999588684573836872004903852939605712890625,0.080445409999999994976604966723243705928325653076171875,0.07943841000000000096559205076118814758956432342529296875,0.08039823999999999581955734129223856143653392791748046875,0.07921440999999999899028324534810963086783885955810546875,0.07943377000000000076607165055975201539695262908935546875,0.08001128000000000406455313850528909824788570404052734375,0.0788761699999999954524554368617828004062175750732421875,0.08005431000000000352212481402602861635386943817138671875,0.07982590000000000518554088557721115648746490478515625,0.0795139400000000051704773795790970325469970703125,0.0812501499999999932111194311801227740943431854248046875,0.08147485999999999617404711216295254416763782501220703125,0.08200938000000000671629862836198299191892147064208984375,0.0829167799999999954874141394611797295510768890380859375,0.08294023999999999841037379155750386416912078857421875,0.08147616000000000580083536760866991244256496429443359375,0.0817152399999999945467976658619591034948825836181640625,0.082313479999999994429771277282270602881908416748046875,0.08342486000000000345711015370397944934666156768798828125,0.0827636399999999994303578887411276809871196746826171875,0.0816203199999999962077623649747692979872226715087890625,0.0809860699999999933407224261827650479972362518310546875,0.08200512999999999552702689697980531491339206695556640625,0.08205592999999999914706449999357573688030242919921875,0.0818169900000000061002225493211881257593631744384765625,0.08216146000000000559904123065280145965516567230224609375,0.08200037000000000297905700108458404429256916046142578125,0.08186918999999999446703924377288785763084888458251953125]},{"id":320,"sym":"LIT","name":"Lighter","slug":"lighter","img":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","rank":89,"price":2.310000000000000053290705182007513940334320068359375,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":-3.5,"c7":-0.6999999999999999555910790149937383830547332763671875,"mcap":576503303,"vol":29405006,"spark":[2.31977104000000000638692654320038855075836181640625,2.306128859999999836105644135386683046817779541015625,2.328517900000000029336888474063016474246978759765625,2.3752636200000001309717845288105309009552001953125,2.334596840000000117498757390421815216541290283203125,2.376474809999999937559778118156827986240386962890625,2.39209726999999983121369950822554528713226318359375,2.38572953999999981533619575202465057373046875,2.381418819999999936243284537340514361858367919921875,2.3585197400000001977105057449080049991607666015625,2.320598700000000125243104776018299162387847900390625,2.304223250000000167148073160205967724323272705078125,2.26802131999999989631078278762288391590118408203125,2.2592107600000002065598891931585967540740966796875,2.248412689999999880541281527257524430751800537109375,2.235582790000000041885641621774993836879730224609375,2.23494976000000011850943337776698172092437744140625,2.20596455000000002399929144303314387798309326171875,2.213042800000000198679117602296173572540283203125,2.2465792699999997950044416938908398151397705078125,2.217168660000000013354792827158235013484954833984375,2.22162944000000006639083949266932904720306396484375,2.277500859999999960336936055682599544525146484375,2.26963968000000004821004040422849357128143310546875,2.25678628999999997262193573988042771816253662109375,2.25151549000000006373056748998351395130157470703125,2.257077610000000067458358898875303566455841064453125,2.265401359999999808536585987894795835018157958984375,2.25973019999999991114236763678491115570068359375,2.27078762000000011767042451538145542144775390625,2.301223670000000165458686751662753522396087646484375,2.30510827999999978743517203838564455509185791015625,2.3066525399999999734745870227925479412078857421875,2.32089884999999984671603669994510710239410400390625,2.342546229999999951587597024627029895782470703125,2.3255286000000001678245098446495831012725830078125,2.284755450000000021049118004157207906246185302734375,2.3008235199999997888653524569235742092132568359375,2.373085570000000199542000700603239238262176513671875,2.353285039999999828097543286276049911975860595703125,2.36102463000000017956381270778365433216094970703125,2.3329854000000000979753167484886944293975830078125,2.33700081000000015052364688017405569553375244140625,2.329596550000000210189909921609796583652496337890625,2.33378101000000004461298885871656239032745361328125,2.30372544000000001318539943895302712917327880859375,2.3083601900000001450052877771668136119842529296875,2.33792081999999989960770108154974877834320068359375,2.365216939999999823385223862715065479278564453125,2.360618459999999974030515659251250326633453369140625,2.3869338500000001346279532299377024173736572265625,2.3919845300000002197293724748305976390838623046875,2.370728290000000182402573045692406594753265380859375,2.372705349999999935306504994514398276805877685546875,2.319574729999999807006361152161844074726104736328125,2.299025390000000168555516211199574172496795654296875]},{"id":321,"sym":"JUP","name":"Jupiter","slug":"jupiter","img":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","rank":90,"price":0.167335000000000011510792319313623011112213134765625,"c1":0,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":-3.79999999999999982236431605997495353221893310546875,"mcap":555417227,"vol":12102459,"spark":[0.1726029799999999891912949578909319825470447540283203125,0.1730614000000000041179504250976606272161006927490234375,0.1698866400000000054237858648775727488100528717041015625,0.170558189999999998409663248821743763983249664306640625,0.169880599999999992721910757609293796122074127197265625,0.1699040599999999956448704097056179307401180267333984375,0.17267642999999999187110688581014983355998992919921875,0.171001970000000003135909310003626160323619842529296875,0.1706049500000000052057913535463740117847919464111328125,0.1699353999999999864645161551379715092480182647705078125,0.168038760000000009231513331542373634874820709228515625,0.1686226500000000128043353697648853994905948638916015625,0.16981908000000001113249936679494567215442657470703125,0.169370120000000012883134559160680510103702545166015625,0.1682353199999999937563899266024236567318439483642578125,0.1662209500000000061969984699317137710750102996826171875,0.165626009999999990185415299492888152599334716796875,0.1657464600000000121138299391532200388610363006591796875,0.16796811000000000380083520212792791426181793212890625,0.1691066200000000130376776041885023005306720733642578125,0.1679631299999999882732737432888825424015522003173828125,0.1688424799999999892374802357153384946286678314208984375,0.169606279999999998153725755400955677032470703125,0.169227159999999987594065942175802774727344512939453125,0.1696862500000000106847863889925065450370311737060546875,0.1697037200000000023436541596311144530773162841796875,0.168750440000000001550262140881386585533618927001953125,0.167955169999999986973904242404387332499027252197265625,0.1672047000000000116504139668904826976358890533447265625,0.16591252000000000776935848989523947238922119140625,0.1666008300000000053042725767227238975465297698974609375,0.1679116499999999956305174464432639069855213165283203125,0.167570390000000013497327699951711110770702362060546875,0.1679566999999999865611499672013451345264911651611328125,0.168738400000000010603429245747975073754787445068359375,0.1683502500000000068336447611727635376155376434326171875,0.16685980000000000256221710515092127025127410888671875,0.16842550000000000576250158701441250741481781005859375,0.169611970000000000791118281995295546948909759521484375,0.1694228000000000122771126598308910615742206573486328125,0.169087409999999993548414067845442332327365875244140625,0.168695509999999992967190109993680380284786224365234375,0.1681719999999999881623580222367309033870697021484375,0.1671849099999999921362103805222432129085063934326171875,0.1674783099999999913531922857146128080785274505615234375,0.167412979999999989022541058147908188402652740478515625,0.1667183499999999873875111688903416506946086883544921875,0.1673105099999999956228435848970548249781131744384765625,0.1667759699999999956077090246253646910190582275390625,0.166119469999999991305372759597958065569400787353515625,0.1673287400000000035849012647304334677755832672119140625,0.16709940000000000903668251339695416390895843505859375,0.1669443200000000071536732093591126613318920135498046875,0.16666647000000001099806468118913471698760986328125,0.166840280000000007465388307537068612873554229736328125,0.167479800000000011994671922366251237690448760986328125]},{"id":322,"sym":"USD0","name":"Usual USD","slug":"usual-usd","img":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","rank":91,"price":0.99869200000000002415134758848580531775951385498046875,"c1":0,"c24":0,"c7":0,"mcap":550735445,"vol":108497,"spark":[0.9986729800000000434323510489775799214839935302734375,0.99860048999999995178455947097972966730594635009765625,0.99862371999999999250263726935372687876224517822265625,0.99862116999999994693126836864394135773181915283203125,0.9987131000000000202732053367071785032749176025390625,0.99873427999999997428659526121919043362140655517578125,0.9986901599999999934453853711602278053760528564453125,0.99868396000000003720487029568175785243511199951171875,0.99872665999999998831526681897230446338653564453125,0.99863321999999998812569401707150973379611968994140625,0.998684490000000035792027119896374642848968505859375,0.99854571999999997000685425518895499408245086669921875,0.99874216999999998467529849222046323120594024658203125,0.9986537699999999961875118970056064426898956298828125,0.99860170999999997576423993450589478015899658203125,0.99860448000000001655962478253059089183807373046875,0.99854863999999998736001316501642577350139617919921875,0.99864432000000002975781399072729982435703277587890625,0.9986639299999999774826164866681210696697235107421875,0.998125350000000022276935851550661027431488037109375,0.99861615999999997494995795932481996715068817138671875,0.9987648399999999870857436690130271017551422119140625,0.99864436999999994792887036965112201869487762451171875,0.998755220000000054625388656859286129474639892578125,0.99859028000000005231839850239339284598827362060546875,0.99865446000000002158003553631715476512908935546875,0.9987792300000000178528125616139732301235198974609375,0.99868422000000001137465233114198781549930572509765625,0.9988068500000000238259190155076794326305389404296875,0.9983155900000000304572722598095424473285675048828125,0.99841287999999994706712413972127251327037811279296875,0.99842174999999999673860884286114014685153961181640625,0.99851809000000002480845751051674596965312957763671875,0.998545660000000001588205122970975935459136962890625,0.99855305999999999233551761790295131504535675048828125,0.998624729999999960483592076343484222888946533203125,0.998543329999999951240852169576101005077362060546875,0.9985539599999999627044644512352533638477325439453125,0.9986323599999999967025132718845270574092864990234375,0.99858385000000005060627472630585543811321258544921875,0.9984611199999999797682903590612113475799560546875,0.99832730999999996779337152474909089505672454833984375,0.99834946999999996108954292139969766139984130859375,0.9982768600000000436267555414815433323383331298828125,0.99812591999999999980985876391059719026088714599609375,0.99806790000000000784297071731998585164546966552734375,0.99855265999999998083325181141844950616359710693359375,0.99883167999999999953075757730402983725070953369140625,0.998747489999999960019749778439290821552276611328125,0.99877795000000002545448296586982905864715576171875,0.99889240999999995285207887718570418655872344970703125,0.99874260999999997512333038685028441250324249267578125,0.9988220500000000168228098118561320006847381591796875,0.998798049999999992820676197879947721958160400390625,0.99881381999999996335048990658833645284175872802734375,0.9986948399999999725906718595069833099842071533203125]},{"id":323,"sym":"XDC","name":"XDC Network","slug":"xdc-network","img":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","rank":92,"price":0.0271223899999999996934807455772897810675203800201416015625,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.6999999999999999555910790149937383830547332763671875,"c7":0.6999999999999999555910790149937383830547332763671875,"mcap":541067565,"vol":4884783,"spark":[0.0268327600000000006386091655485870433039963245391845703125,0.02668014999999999969926278708953759633004665374755859375,0.026807850000000001122746340342928306199610233306884765625,0.026833200000000001494981916039250791072845458984375,0.0265034900000000010755751844726546551100909709930419921875,0.026525659999999999516528959020433831028640270233154296875,0.026511159999999998893027708390945917926728725433349609375,0.0265358699999999995966515342615821282379329204559326171875,0.0266595900000000003704503370727252331562340259552001953125,0.0268085700000000003162536899026235914789140224456787109375,0.026806219999999998659934163924845051951706409454345703125,0.0268107700000000011286704904023281414993107318878173828125,0.026817660000000000108943964960417360998690128326416015625,0.0268152699999999986901766391156343161128461360931396484375,0.0268160300000000011155787404959482955746352672576904296875,0.0270065500000000006941558439166328753344714641571044921875,0.0269898099999999994957899929204359068535268306732177734375,0.0269792600000000014348611188097493140958249568939208984375,0.02682719000000000075800699050887487828731536865234375,0.0268296899999999997887822900111132184974849224090576171875,0.026832319999999999782236415057923295535147190093994140625,0.026836169999999999469242339955599163658916950225830078125,0.026820009999999998295816538984581711702048778533935546875,0.0268155399999999988214227641947218216955661773681640625,0.0268219700000000005335465402822592295706272125244140625,0.0268203299999999998648458898742319433949887752532958984375,0.0268333800000000004259970154407710651867091655731201171875,0.0268030099999999986415399888528554583899676799774169921875,0.0268106299999999984906562389141981839202344417572021484375,0.0268107199999999996908872645917654153890907764434814453125,0.0268215800000000011149570156021582079119980335235595703125,0.026819429999999998270876488959402195177972316741943359375,0.026836329999999998519033539423617185093462467193603515625,0.0268392999999999999627409152935797465033829212188720703125,0.0269858699999999986085530423451928072609007358551025390625,0.0269664600000000011237322183887954452075064182281494140625,0.026989300000000000789857068639321369118988513946533203125,0.0269751100000000000600497429559254669584333896636962890625,0.0269395299999999997264676920849524321965873241424560546875,0.026832990000000001007407490760670043528079986572265625,0.0268081600000000010164402652890203171409666538238525390625,0.0268464999999999988367083147977609769441187381744384765625,0.0269837300000000009092548935996092041023075580596923828125,0.0269645599999999985296739168916246853768825531005859375,0.026983340000000001490665368919508182443678379058837890625,0.026970239999999999491731017542406334541738033294677734375,0.026814850000000001184474740512087009847164154052734375,0.026818240000000000133884014985596877522766590118408203125,0.0268230300000000011773071406651069992221891880035400390625,0.0268057099999999999540012396437305142171680927276611328125,0.02681102999999999958458118953785742633044719696044921875,0.026710669999999998858175587201913003809750080108642578125,0.0266734799999999994124522117999731563031673431396484375,0.0266912800000000012545786631790178944356739521026611328125,0.0266782199999999990180921116689205518923699855804443359375,0.026999769999999999325890343015998951159417629241943359375]},{"id":22,"sym":"FIL","name":"Filecoin","slug":"filecoin","img":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","rank":93,"price":0.63825399999999998801314404772710986435413360595703125,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":1.8000000000000000444089209850062616169452667236328125,"c7":-9.0999999999999996447286321199499070644378662109375,"mcap":523277880,"vol":35091555,"spark":[0.700380079999999960449486025026999413967132568359375,0.70432276000000004767542804984259419143199920654296875,0.69992821999999998983099658289575017988681793212890625,0.68784323999999996690490888795466162264347076416015625,0.669720349999999964296648613526485860347747802734375,0.67124872999999996014963699053623713552951812744140625,0.678696280000000040644181353854946792125701904296875,0.677237630000000034868889997596852481365203857421875,0.67282220999999997612661672974354587495326995849609375,0.67752694000000002194639137087506242096424102783203125,0.6683306399999999758421154183452017605304718017578125,0.673495799999999977814013618626631796360015869140625,0.675162260000000014059651221032254397869110107421875,0.6755732800000000537465894012711942195892333984375,0.6717155299999999495952351935557089745998382568359375,0.66813767000000001683446271272259764373302459716796875,0.6663468900000000250116727329441346228122711181640625,0.666944369999999953080305203911848366260528564453125,0.672434369999999947964397506439127027988433837890625,0.67244482000000005417206239144434221088886260986328125,0.67453836000000000350240725310868583619594573974609375,0.6920539999999999469793010575813241302967071533203125,0.69422386000000002592713599369744770228862762451171875,0.68612094000000001248196213055052794516086578369140625,0.6918937899999999530109562329016625881195068359375,0.6901182500000000441531256001326255500316619873046875,0.68810581000000003992767005911446176469326019287109375,0.6864289599999999769153191664372570812702178955078125,0.683713800000000038181724448804743587970733642578125,0.67283751999999996673551549974945373833179473876953125,0.67759270000000004774420858666417188942432403564453125,0.67927207000000000558515012016869150102138519287109375,0.68008444999999995150830045531620271503925323486328125,0.6808908799999999761354274596669711172580718994140625,0.6808994200000000329708882418344728648662567138671875,0.67941978999999996791103740179096348583698272705078125,0.66727638000000000229050556299625895917415618896484375,0.669024559999999990367314239847473800182342529296875,0.66687021000000001880181343949516303837299346923828125,0.667945730000000015280647858162410557270050048828125,0.66929589000000000442724967797403223812580108642578125,0.66830087000000004682220833274186588823795318603515625,0.6663024600000000408073219659854657948017120361328125,0.66919702999999997050650790697545744478702545166015625,0.67052703999999996309355765333748422563076019287109375,0.66124126000000005287660087560652755200862884521484375,0.6193606000000000388894250136218033730983734130859375,0.626851990000000025560211724950931966304779052734375,0.62569938999999996642742416952387429773807525634765625,0.62095018000000001823224238250986672937870025634765625,0.623170510000000010819576345966197550296783447265625,0.63475468999999995478589198683039285242557525634765625,0.62808965999999999407776840598671697080135345458984375,0.63390234999999994780495171653456054627895355224609375,0.6344771000000000160667923410073854029178619384765625,0.63520045999999996677587432714062742888927459716796875]},{"id":21,"sym":"ARB","name":"Arbitrum","slug":"arbitrum","img":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","rank":94,"price":0.07708600000000000174171788103194558061659336090087890625,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":2.29999999999999982236431605997495353221893310546875,"c7":-1.899999999999999911182158029987476766109466552734375,"mcap":514810169,"vol":31285276,"spark":[0.07885651000000000465650629166702856309711933135986328125,0.0786816800000000038384229128496372140944004058837890625,0.07842764000000000679246880963546573184430599212646484375,0.0771428700000000022729551574229844845831394195556640625,0.07431822999999999901366010135461692698299884796142578125,0.0744958500000000023444357566404505632817745208740234375,0.07602952999999999794678018361082649789750576019287109375,0.07548296999999999645769577227838453836739063262939453125,0.074755559999999998677111534561845473945140838623046875,0.0754356399999999982508569473793613724410533905029296875,0.07453273000000000536591215904991258867084980010986328125,0.0750686299999999973042719147997559048235416412353515625,0.07568544000000000659955645687659853138029575347900390625,0.07509206999999999687656071500896359793841838836669921875,0.07496086000000000415521839158827788196504116058349609375,0.0751962999999999937017491902224719524383544921875,0.07433795999999999459806332424705033190548419952392578125,0.0746925499999999964462205070958589203655719757080078125,0.07477815999999999629910263365673017688095569610595703125,0.07462222000000000299291258443190599791705608367919921875,0.0733843899999999937922012804847327060997486114501953125,0.07456815999999999444725062858196906745433807373046875,0.07526314000000000614676309851347468793392181396484375,0.0742544499999999996209254504719865508377552032470703125,0.07436420000000000529727373077548691071569919586181640625,0.074006230000000006175042699396726675331592559814453125,0.0740944600000000008765965731072355993092060089111328125,0.07385941000000000034031444329229998402297496795654296875,0.0733818400000000037319836110327742062509059906005859375,0.072311340000000001726476739349891431629657745361328125,0.07288467999999999336058209564725984819233417510986328125,0.07349566000000000431935376354886102490127086639404296875,0.07330266000000000559122526055944035761058330535888671875,0.0741384800000000065978156271739862859249114990234375,0.07482192000000000009496403663433738984167575836181640625,0.07431364000000000025192292696374352090060710906982421875,0.07356575999999999393441640904711675830185413360595703125,0.0743774299999999943810990998827037401497364044189453125,0.07513330000000000008508749260727199725806713104248046875,0.07529143000000000640614672420269926078617572784423828125,0.07486979000000000550318901559876394458115100860595703125,0.07486905000000000642845776610556640662252902984619140625,0.0747115799999999996572341842693276703357696533203125,0.07537269000000000607197847557472414337098598480224609375,0.07480562999999999795885941011874820105731487274169921875,0.07466920999999999974949815850777667947113513946533203125,0.07434971999999999414665552421865868382155895233154296875,0.07473190000000000388080678703772719018161296844482421875,0.07530330999999999830318841986809275113046169281005859375,0.07512195000000000677520262115649529732763767242431640625,0.0748673900000000058785332157640368677675724029541015625,0.07503376999999999963364416544209234416484832763671875,0.0751120700000000030005509188413270749151706695556640625,0.075537679999999995938964048036723397672176361083984375,0.07566908999999999441143927469966001808643341064453125,0.07670575000000000309707814949433668516576290130615234375]},{"id":324,"sym":"FLR","name":"Flare","slug":"flare","img":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","rank":95,"price":0.005897040000000000094237950776232537464238703250885009765625,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":-2.70000000000000017763568394002504646778106689453125,"mcap":512783840,"vol":1717766,"spark":[0.006053150000000000197086791331457789056003093719482421875,0.006022829999999999850412990554104908369481563568115234375,0.006011149999999999826716390316505567170679569244384765625,0.00601865000000000038848924077683477662503719329833984375,0.00600475999999999961176389007277975906617939472198486328125,0.006013970000000000426521040708394139073789119720458984375,0.006026100000000000379840603415004807175137102603912353515625,0.005996729999999999595472477409430211992003023624420166015625,0.005972129999999999973303577149863485828973352909088134765625,0.005965650000000000292843527205377540667541325092315673828125,0.005930470000000000185824688969660201109945774078369140625,0.006005729999999999922655202766463844454847276210784912109375,0.006005449999999999850797127720625212532468140125274658203125,0.006017360000000000243292053170307553955353796482086181640625,0.00601579999999999996684874048469282570295035839080810546875,0.005967130000000000177029502168579710996709764003753662109375,0.005989109999999999746356227348087486461736261844635009765625,0.005990879999999999643012227323879415052942931652069091796875,0.005997539999999999989210852646692728740163147449493408203125,0.005965299999999999769340064403877477161586284637451171875,0.00595211999999999998023358926957371295429766178131103515625,0.00597863000000000040234926501625523087568581104278564453125,0.00599646000000000033158809031874625361524522304534912109375,0.005977650000000000150846002355820019147358834743499755859375,0.00593728999999999958181451376049153623171150684356689453125,0.005964139999999999719459964353518444113433361053466796875,0.005953680000000000256676901955188441206701099872589111328125,0.00594419000000000023742341426213897648267447948455810546875,0.005965729999999999817739126939386551384814083576202392578125,0.00594836999999999969934716403940910822711884975433349609375,0.00595625999999999967970953917983933934010565280914306640625,0.00597636000000000000564881474929279647767543792724609375,0.005937890000000000355340201707576852641068398952484130859375,0.00593131000000000040139891410717609687708318233489990234375,0.005929189999999999981239451329884104779921472072601318359375,0.005926250000000000094091401336982016800902783870697021484375,0.00590338999999999967938091316455029300414025783538818359375,0.005915100000000000392275101290806560427881777286529541015625,0.0059301600000000002921307640235681901685893535614013671875,0.00593780999999999996308286398516429471783339977264404296875,0.005900790000000000375124376006397142191417515277862548828125,0.005893899999999999660127425471500828280113637447357177734375,0.0059258499999999998675281887017263215966522693634033203125,0.0059100300000000001443556385538613540120422840118408203125,0.005932439999999999762081426268878203700296580791473388671875,0.005927080000000000369053676507746786228381097316741943359375,0.005903420000000000368578501053207219229079782962799072265625,0.005894459999999999803843575563178092124871909618377685546875,0.005893869999999999838291575571247449261136353015899658203125,0.00589371999999999986175058808157700696028769016265869140625,0.005887940000000000360935725751687641604803502559661865234375,0.00588930000000000009041656312547274865210056304931640625,0.0058782199999999999728839128465551766566932201385498046875,0.00587672000000000020747403794985075364820659160614013671875,0.0058904400000000002590727632423295290209352970123291015625,0.005887019999999999753104162891759187914431095123291015625]},{"id":329,"sym":"CAKE","name":"PancakeSwap","slug":"pancakeswap","img":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","rank":96,"price":1.5500000000000000444089209850062616169452667236328125,"c1":0.90000000000000002220446049250313080847263336181640625,"c24":6.29999999999999982236431605997495353221893310546875,"c7":6.5999999999999996447286321199499070644378662109375,"mcap":497929940,"vol":36683664,"spark":[1.4517482200000000336359562425059266388416290283203125,1.450700499999999948386175674386322498321533203125,1.4477516500000000565506752536748535931110382080078125,1.4422198500000000809251332611893303692340850830078125,1.439050079999999898205942372442223131656646728515625,1.4428680700000000580729420107672922313213348388671875,1.4504580499999999432247932418249547481536865234375,1.457870180000000015496652849833481013774871826171875,1.4475747999999999393594407592900097370147705078125,1.4448266100000000111691633719601668417453765869140625,1.4233576500000000297774249702342785894870758056640625,1.43274567000000008221149983000941574573516845703125,1.433221150000000054802740123705007135868072509765625,1.4354842999999999353377688748878426849842071533203125,1.4271920600000000955986934059183113276958465576171875,1.41629935000000006795062290620990097522735595703125,1.4090702100000001006918637358467094600200653076171875,1.4106234200000000722496906746528111398220062255859375,1.4193209899999998935271605660091154277324676513671875,1.4162547400000000674680222800816409289836883544921875,1.4237918300000000915161990633350796997547149658203125,1.425072230000000050864628065028227865695953369140625,1.4362762399999999818334117662743665277957916259765625,1.4312633500000000452700987807475030422210693359375,1.43316877999999991999402482178993523120880126953125,1.42858616999999998853354554739780724048614501953125,1.4309916499999999484060708709876053035259246826171875,1.432907549999999918810544841107912361621856689453125,1.4321886299999999625498503519338555634021759033203125,1.4313673099999999482889734281343407928943634033203125,1.4272681099999999787542037665843963623046875,1.4298034900000000657627197142574004828929901123046875,1.455254070000000066187340053147636353969573974609375,1.462248530000000101836121757514774799346923828125,1.458704819999999902080389801994897425174713134765625,1.454013259999999974070306052453815937042236328125,1.4457318999999999586947296847938559949398040771484375,1.4519148900000000690369006406399421393871307373046875,1.459833179999999952514144752058200538158416748046875,1.46098733999999996768792698276229202747344970703125,1.461927259999999950679239191231317818164825439453125,1.464322109999999899088152233161963522434234619140625,1.4673674500000000175958803083631210029125213623046875,1.4646220700000001091467538572032935917377471923828125,1.4609416399999999303105369108379818499088287353515625,1.4587207799999999391360461231670342385768890380859375,1.4577623500000000955623136178473941981792449951171875,1.457655369999999894758957452722825109958648681640625,1.456675010000000103360662251361645758152008056640625,1.4553463200000000821177081888890825212001800537109375,1.4845317600000000890503315531532280147075653076171875,1.51785338999999996900669430033303797245025634765625,1.5162536099999999184007037911214865744113922119140625,1.5237030799999999874927425480564124882221221923828125,1.5224824100000000637322727925493381917476654052734375,1.540204109999999904090373092913068830966949462890625]},{"id":325,"sym":"ETHFI","name":"Ether.fi","slug":"ether-fi","img":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","rank":97,"price":0.4882940000000000058122395785176195204257965087890625,"c1":0,"c24":0.59999999999999997779553950749686919152736663818359375,"c7":28.10000000000000142108547152020037174224853515625,"mcap":497250225,"vol":32866497,"spark":[0.378645600000000026597035684972070157527923583984375,0.3818452199999999852053633730974979698657989501953125,0.377779550000000019505108639350510202348232269287109375,0.378299160000000023185151576399221085011959075927734375,0.374765669999999995187778267791145481169223785400390625,0.382096910000000011820020517916418612003326416015625,0.383068420000000020575470216499525122344493865966796875,0.37999156000000000599214899921207688748836517333984375,0.381854450000000011922196563318721018731594085693359375,0.38855965999999997340097479536780156195163726806640625,0.404072570000000019785346694334293715655803680419921875,0.42923334000000001875463340184069238603115081787109375,0.440312399999999992683541449878248386085033416748046875,0.44142128000000002696623369047301821410655975341796875,0.434171189999999984632239602433401159942150115966796875,0.43687021999999997579067212427617050707340240478515625,0.43533670000000002087148232021718285977840423583984375,0.428926140000000011287539791737799532711505889892578125,0.432452009999999997802433426841162145137786865234375,0.45615828000000002706570967347943224012851715087890625,0.447752819999999995825845644503715448081493377685546875,0.454528399999999999092636926434352062642574310302734375,0.446983540000000012515357639131252653896808624267578125,0.45770526000000000266254573944024741649627685546875,0.47450709000000002024677314693690277636051177978515625,0.484747890000000014598668940379866398870944976806640625,0.475078500000000014669154779767268337309360504150390625,0.474975509999999989663166388709214515984058380126953125,0.47879072000000000297603719445760361850261688232421875,0.475637919999999991826911127645871601998805999755859375,0.473029130000000019862227418343536555767059326171875,0.47954324999999997647393001898308284580707550048828125,0.48140477999999997660296457979711703956127166748046875,0.49265930000000002220161832156009040772914886474609375,0.5132490499999999844504827706259675323963165283203125,0.5088862100000000054933479987084865570068359375,0.503661240000000010041958375950343906879425048828125,0.5074732600000000370954467143747024238109588623046875,0.51237728000000004602298986355890519917011260986328125,0.50644767999999995566895449883304536342620849609375,0.50309473000000004550003041003947146236896514892578125,0.503213310000000024757582650636322796344757080078125,0.49986563999999999996504129740060307085514068603515625,0.499947199999999980501996788007090799510478973388671875,0.4959768700000000141159262057044543325901031494140625,0.4976941200000000176117964656441472470760345458984375,0.490875500000000020150991986156441271305084228515625,0.488139849999999986263077289549983106553554534912109375,0.49019040000000002610391902635456062853336334228515625,0.48808258999999998284380353652522899210453033447265625,0.48521501000000000214384954233537428081035614013671875,0.481956989999999974028099813949665986001491546630859375,0.482425739999999991791668207952170632779598236083984375,0.48374799000000001658605697230086661875247955322265625,0.489219899999999985329424134761211462318897247314453125,0.48139158999999998034269310664967633783817291259765625]},{"id":326,"sym":"TUSD","name":"TrueUSD","slug":"trueusd","img":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","rank":98,"price":0.99774700000000005051248308518552221357822418212890625,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0,"c7":0.200000000000000011102230246251565404236316680908203125,"mcap":493574323,"vol":7640539,"spark":[0.9960218199999999466598410435835830867290496826171875,0.995917720000000006308482625172473490238189697265625,0.9960090299999999619018353769206441938877105712890625,0.99571889000000002312162905582226812839508056640625,0.99581474999999997077537727818707935512065887451171875,0.99577998999999994822474036482162773609161376953125,0.9958346099999999534446715188096277415752410888671875,0.9959210499999999743891976322629489004611968994140625,0.995834279999999960608647597837261855602264404296875,0.99579921000000004571717227008775807917118072509765625,0.9973679300000000136350308821420185267925262451171875,0.99666058000000001815266159610473550856113433837890625,0.9969791199999999964376229399931617081165313720703125,0.9971300100000000110611608761246316134929656982421875,0.998190249999999945629269859637133777141571044921875,0.998027870000000039141241359175182878971099853515625,0.9980881299999999622940549670602194964885711669921875,0.9980733699999999597451960653415881097316741943359375,0.99820089999999994656576518536894582211971282958984375,0.99810242999999998492199893007637001574039459228515625,0.9982008300000000389218257623724639415740966796875,0.99820984000000001490349177402094937860965728759765625,0.99814875000000002902567075580009259283542633056640625,0.99823227000000003261703795942594297230243682861328125,0.99786629000000004463544200916658155620098114013671875,0.9981676999999999910784254097961820662021636962890625,0.99818108999999999308982978618587367236614227294921875,0.99818441000000002194525450249784626066684722900390625,0.998093930000000018054606698569841682910919189453125,0.9980906899999999470907141585485078394412994384765625,0.99831817000000000472681449537049047648906707763671875,0.998240950000000015762680050102062523365020751953125,0.998179719999999992552375260856933891773223876953125,0.99822383000000003416829486013739369809627532958984375,0.9982938199999999984157739163492806255817413330078125,0.99822997000000002199016080339788459241390228271484375,0.99832876000000003724466068888432346284389495849609375,0.99824692999999997677917917826562188565731048583984375,0.99837226999999995058487911592237651348114013671875,0.99824813999999995051126688849763013422489166259765625,0.9980857100000000148298795465962029993534088134765625,0.99813604000000000215919726542779244482517242431640625,0.9982641500000000167602820511092431843280792236328125,0.99823238999999996945433622386190108954906463623046875,0.99833643000000005240934797257068566977977752685546875,0.99816640999999994843250306075788103044033050537109375,0.99812836000000004776921969096292741596698760986328125,0.99821192999999996953164327351259998977184295654296875,0.9981115000000000403446165364584885537624359130859375,0.99765391000000003263181724832975305616855621337890625,0.9980060600000000281539769275696016848087310791015625,0.99797363999999999517598325837752781808376312255859375,0.99812657999999998548190660585532896220684051513671875,0.9980592200000000246973286266438663005828857421875,0.99797108999999994960461435766774229705333709716796875,0.99726404999999995748538594853016547858715057373046875]},{"id":327,"sym":"HASH","name":"Provenance Blockchain","slug":"provenance-blockchain","img":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","rank":99,"price":0.00839903000000000003744116128245877916924655437469482421875,"c1":-0.40000000000000002220446049250313080847263336181640625,"c24":-0.90000000000000002220446049250313080847263336181640625,"c7":3.899999999999999911182158029987476766109466552734375,"mcap":475805547,"vol":6819.399999999999636202119290828704833984375,"spark":[0.0079614999999999998270272527634006110019981861114501953125,0.00788568000000000081384232686332325101830065250396728515625,0.00820870999999999927110305719679672620259225368499755859375,0.00803822000000000043418157957830771920271217823028564453125,0.00805814000000000009438227976943380781449377536773681640625,0.0080506299999999995919974793423534720204770565032958984375,0.008070779999999999620996504745562560856342315673828125,0.00765743999999999973293807187246784451417624950408935546875,0.007501240000000000164581681616482455865480005741119384765625,0.0079474599999999999411226525580786983482539653778076171875,0.007692349999999999708710785029097678489051759243011474609375,0.0077143999999999997296828979642668855376541614532470703125,0.007719779999999999871296285647304102894850075244903564453125,0.007457120000000000241413555812641789088957011699676513671875,0.00756041999999999998760547015308475238271057605743408203125,0.0075791299999999998948663204600961762480437755584716796875,0.007596549999999999656929983160580377443693578243255615234375,0.007490730000000000131377131395993274054490029811859130859375,0.00755806000000000012539747018536218092776834964752197265625,0.0074172700000000001130384674752349383197724819183349609375,0.007444130000000000191295868035012972541153430938720703125,0.007184639999999999949997775416932199732400476932525634765625,0.007212739999999999603030875761078277719207108020782470703125,0.007146590000000000407476274943974203779362142086029052734375,0.007024319999999999696027597195779890171252191066741943359375,0.0074187999999999997002841922721927403472363948822021484375,0.007446659999999999911268755425908238976262509822845458984375,0.007515950000000000408295619536147569306194782257080078125,0.007504710000000000373610031800808428670279681682586669921875,0.00790583000000000084284135226653233985416591167449951171875,0.0079604199999999993020427524470505886711180210113525390625,0.00780082999999999991691534972915178514085710048675537109375,0.007750390000000000230440111437246741843409836292266845703125,0.007798059999999999887532187159422392142005264759063720703125,0.00752539999999999979773956937378898146562278270721435546875,0.00746345999999999988594456823420841828919947147369384765625,0.007420300000000000333055805157300710561685264110565185546875,0.00778124000000000003163247441761996014975011348724365234375,0.007721219999999999993034460743501767865382134914398193359375,0.007589430000000000307858183390408157720230519771575927734375,0.007755429999999999789161986285535022034309804439544677734375,0.00767227000000000013135714738155002123676240444183349609375,0.007465079999999999806059580720329904579557478427886962890625,0.006983119999999999778783621451339058694429695606231689453125,0.00840645999999999928020688599872300983406603336334228515625,0.0084276200000000002499067619510242366231977939605712890625,0.00842123000000000003495426170729842851869761943817138671875,0.00840659000000000024288571154329474666155874729156494140625,0.0083986300000000006782396866356066311709582805633544921875,0.00840096000000000071861183670307582360692322254180908203125,0.00842200000000000066624483707755643990822136402130126953125,0.00844745000000000044459991244139018817804753780364990234375,0.008433190000000000130508936990736401639878749847412109375,0.008348609999999999364828084935652441345155239105224609375,0.00833244999999999992612575994144208380021154880523681640625,0.00836795000000000073481221107840610784478485584259033203125]},{"id":330,"sym":"\u5e01\u5b89\u4eba\u751f","name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","slug":"binancelife","img":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","rank":100,"price":0.466799000000000019472423673505545593798160552978515625,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":1,"c7":-3.5,"mcap":466750251,"vol":5753109,"spark":[0.48546798000000002115683628289843909442424774169921875,0.48804236000000000839094127513817511498928070068359375,0.462470600000000009455192184759653173387050628662109375,0.476756200000000018857093664337298832833766937255859375,0.48243004000000000441872316514491103589534759521484375,0.4775430800000000086669160737073980271816253662109375,0.479669249999999991462829029842396266758441925048828125,0.4840987500000000220978790821391157805919647216796875,0.479170319999999982929494990457897074520587921142578125,0.47986293000000002084703965010703541338443756103515625,0.474064129999999972486790511538856662809848785400390625,0.47022969999999997270379026303999125957489013671875,0.47044520000000000781170683694654144346714019775390625,0.47005412000000001970789753613644279539585113525390625,0.4669535799999999792220251038088463246822357177734375,0.46002507999999997512219351847306825220584869384765625,0.469206230000000001911786284836125560104846954345703125,0.4802248700000000258825139098917134106159210205078125,0.476372589999999984655687512713484466075897216796875,0.48031383999999999190322341746650636196136474609375,0.4817207199999999911455006440519355237483978271484375,0.48450252999999998682056912002735771238803863525390625,0.485074520000000009023466418511816300451755523681640625,0.477950050000000015160139810177497565746307373046875,0.472672260000000010737863931353786028921604156494140625,0.4744374000000000091148422143305651843547821044921875,0.481283249999999995782928863263805396854877471923828125,0.497372360000000013346976857064873911440372467041015625,0.4883359400000000238861730395001359283924102783203125,0.4812314300000000155677071234094910323619842529296875,0.480561479999999985324166118516586720943450927734375,0.47829136999999999346755430451594293117523193359375,0.489413590000000009450076277062180452048778533935546875,0.495831340000000009293756875194958411157131195068359375,0.50227374000000002407517740721232257783412933349609375,0.47443077000000000165158553500077687203884124755859375,0.4779730300000000209337258638697676360607147216796875,0.478904359999999973407369679989642463624477386474609375,0.47654636999999999691368657295242883265018463134765625,0.47105837999999999876621359362616203725337982177734375,0.469520830000000000126192389870993793010711669921875,0.4608163100000000067524297264753840863704681396484375,0.46121073000000001318454678767011500895023345947265625,0.46867108000000001766238710843026638031005859375,0.460832889999999995023216570189106278121471405029296875,0.464285239999999987947632007490028627216815948486328125,0.4632632199999999755846147309057414531707763671875,0.46533382000000000910944208953878842294216156005859375,0.46501088000000001532185933683649636805057525634765625,0.464507210000000003713438445629435591399669647216796875,0.469012570000000017511609939901973120868206024169921875,0.475778109999999976320594896606053225696086883544921875,0.47639854999999997620108160845120437443256378173828125,0.472312879999999990499048863057396374642848968505859375,0.46838075000000001235633817486814223229885101318359375,0.46926427999999997808799889753572642803192138671875]},{"id":328,"sym":"EURC","name":"EURC","slug":"eurc","img":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","rank":101,"price":1.1599999999999999200639422269887290894985198974609375,"c1":0,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":0.59999999999999997779553950749686919152736663818359375,"mcap":464421065,"vol":28802616,"spark":[1.1528213800000000066603433879208751022815704345703125,1.154423369999999948731783661060035228729248046875,1.1522942599999999035986775197670795023441314697265625,1.1514246800000000892083562575862742960453033447265625,1.151738369999999900272769082221202552318572998046875,1.1516027600000000585822590437601320445537567138671875,1.1516449200000000718802084520575590431690216064453125,1.1518723200000000606024741500732488930225372314453125,1.1526469800000000986983650363981723785400390625,1.1525300400000000333733396473689936101436614990234375,1.1522121700000000910080188987194560468196868896484375,1.1519808400000000059293370213708840310573577880859375,1.1522496600000000643859721094486303627490997314453125,1.1526490099999999738855649411561898887157440185546875,1.1529951499999999686707496948656626045703887939453125,1.154089340000000074581976150511763989925384521484375,1.1545426299999999031342667876742780208587646484375,1.1565973899999999474630385520868003368377685546875,1.15619782000000004273942977306433022022247314453125,1.155641979999999957584577714442275464534759521484375,1.1556443499999999868776967559824697673320770263671875,1.1556232200000000620576656729099340736865997314453125,1.155604260000000049757318265619687736034393310546875,1.155667409999999950542814985965378582477569580078125,1.15553477000000004437652023625560104846954345703125,1.1557820000000000870699068400426767766475677490234375,1.155913579999999996061887941323220729827880859375,1.155728859999999968977135722525417804718017578125,1.1554880000000000705995262251235544681549072265625,1.155402870000000081773805504781194031238555908203125,1.1554282700000000350115669789374805986881256103515625,1.155516570000000076134938353789038956165313720703125,1.155362109999999997711483956663869321346282958984375,1.15555422999999990452124620787799358367919921875,1.15529701999999989681100487359799444675445556640625,1.1556427700000000413638190366327762603759765625,1.156353610000000031732270144857466220855712890625,1.157261529999999982720737534691579639911651611328125,1.1575609499999999218999846561928279697895050048828125,1.1599019299999999699224417781806550920009613037109375,1.1583460999999999341270040531526319682598114013671875,1.158542339999999892796722633647732436656951904296875,1.1580930099999999782767190481536090373992919921875,1.157132030000000089131617642124183475971221923828125,1.1573155299999999812143869348801672458648681640625,1.1573076099999999311052079065120778977870941162109375,1.1565295300000000278117795460275374352931976318359375,1.1566876699999999456025534527725540101528167724609375,1.1568231200000000935546040636836551129817962646484375,1.1573491799999999773973513583769090473651885986328125,1.157457359999999990662900017923675477504730224609375,1.1570169200000000042649617171264253556728363037109375,1.157271450000000090341245595482178032398223876953125,1.1570891599999999499459590879268944263458251953125,1.1579052000000000788304532761685550212860107421875,1.1588680499999999273796902343747206032276153564453125]},{"id":20,"sym":"APT","name":"Aptos","slug":"aptos","img":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","rank":102,"price":0.5318599999999999994315658113919198513031005859375,"c1":0,"c24":0.6999999999999999555910790149937383830547332763671875,"c7":-6.79999999999999982236431605997495353221893310546875,"mcap":456186318,"vol":26794317,"spark":[0.5702099400000000262167532127932645380496978759765625,0.5718842299999999934101424514665268361568450927734375,0.56606195000000003592077746361610479652881622314453125,0.5645266799999999474124479093006812036037445068359375,0.556783990000000006403979568858630955219268798828125,0.56111831999999994824435134432860650122165679931640625,0.56606392999999999293692098945030011236667633056640625,0.5660308400000000350615891875349916517734527587890625,0.5645507199999999503603476114221848547458648681640625,0.56179634000000000515484543939237482845783233642578125,0.55772933999999996235175103720393963158130645751953125,0.55889248000000002480902594470535404980182647705078125,0.55996367999999996367677113084937445819377899169921875,0.551281569999999998543671608786098659038543701171875,0.54823060999999995157594412376056425273418426513671875,0.53875543999999997435423892966355197131633758544921875,0.54163550999999998669665046691079623997211456298828125,0.538404059999999962116135066025890409946441650390625,0.5407535100000000483078110846690833568572998046875,0.54196911000000003166832129863905720412731170654296875,0.53485682000000001057316012520459480583667755126953125,0.5419386999999999954269469526479952037334442138671875,0.5425665200000000520930143466102890670299530029296875,0.540509099999999964580865707830525934696197509765625,0.5405321400000000497954033562564291059970855712890625,0.54030524999999995916510897586704231798648834228515625,0.5399369800000000108042286228737793862819671630859375,0.53805438999999999349910240198369137942790985107421875,0.53913412000000004997701807951671071350574493408203125,0.53263055999999997514038341250852681696414947509765625,0.53185643999999998587924210369237698614597320556640625,0.53117300999999994548517179282498545944690704345703125,0.531249489999999990885726219858042895793914794921875,0.53247248000000002576825863798148930072784423828125,0.5340863799999999717016407885239459574222564697265625,0.53064926999999995071988223571679554879665374755859375,0.52040849000000000135202071760431863367557525634765625,0.52507413999999996701006921284715645015239715576171875,0.5245762400000000269528754870407283306121826171875,0.52142845000000004329621106080594472587108612060546875,0.5226416000000000394720700569450855255126953125,0.5173428799999999494474423045176081359386444091796875,0.52509784999999997712194499399629421532154083251953125,0.5300411499999999609400447297957725822925567626953125,0.529871369999999952682401271886192262172698974609375,0.5290398400000000389553633795003406703472137451171875,0.52058996000000001824759010560228489339351654052734375,0.521690879999999967964185998425818979740142822265625,0.527698800000000023402435544994659721851348876953125,0.52276449000000002609311877677100710570812225341796875,0.52631864999999999898960822974913753569126129150390625,0.526457170000000029830289349774830043315887451171875,0.52821879000000004911186124445521272718906402587890625,0.529251429999999967179746818146668374538421630859375,0.53085313999999994560852201175293885171413421630859375,0.53331030000000001489723899794626049697399139404296875]},{"id":331,"sym":"A7A5","name":"A7A5","slug":"a7a5","img":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","rank":103,"price":0.011619600000000000761257723524977336637675762176513671875,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-3.20000000000000017763568394002504646778106689453125,"mcap":455815304,"vol":3469.26999999999998181010596454143524169921875,"spark":[0.01203478000000000013025580614112186594866216182708740234375,0.01202712000000000051869175621277463505975902080535888671875,0.01199192999999999960369923002190262195654213428497314453125,0.011991359999999999519371129963474231772124767303466796875,0.01206759999999999950770490642071308684535324573516845703125,0.01206770000000000064854788206503144465386867523193359375,0.0120743900000000008165823572880981373600661754608154296875,0.01198020999999999981755482991729877539910376071929931640625,0.011902110000000000467057503783507854677736759185791015625,0.01190022999999999948894657819664644193835556507110595703125,0.01187002000000000022372770303036304540000855922698974609375,0.01188028999999999994752197807201810064725577831268310546875,0.01189483000000000033347102856851051910780370235443115234375,0.0118942200000000004866951286430776235647499561309814453125,0.011876219999999999832329677929010358639061450958251953125,0.01179613000000000015698997657409563544206321239471435546875,0.01204512999999999937894568091678593191318213939666748046875,0.01185766000000000076897155310007292428053915500640869140625,0.011825360000000000038067327068347367458045482635498046875,0.011825570000000000525641752346928115002810955047607421875,0.011826810000000000100417452131296158768236637115478515625,0.011828760000000000662812027485415455885231494903564453125,0.0118288200000000003064837272859222139231860637664794921875,0.0118285300000000002940137022733324556611478328704833984375,0.011827839999999999187618726637083454988896846771240234375,0.0118002000000000002721822767171033774502575397491455078125,0.011800549999999999928324001530199893750250339508056640625,0.0118004300000000006409806019291863776743412017822265625,0.011800629999999999453219601264208904467523097991943359375,0.0118011699999999997157118514223839156329631805419921875,0.01184403000000000018288037750835428596474230289459228515625,0.0114787899999999991329513449045407469384372234344482421875,0.01147789999999999921431736993326921947300434112548828125,0.01147795000000000065210059574383194558322429656982421875,0.01183975999999999952072560205351692275144159793853759765625,0.01184014000000000073342665274367391248233616352081298828125,0.01178193999999999942718265089069973328150808811187744140625,0.0117815999999999997116528760443543433211743831634521484375,0.01178267000000000029602542639395323931239545345306396484375,0.01178026000000000073075767659247503615915775299072265625,0.0116490900000000008329692491315654478967189788818359375,0.01162578000000000048863579849012239719741046428680419921875,0.0115375100000000008204636969821876846253871917724609375,0.01153781000000000077354567196152856922708451747894287109375,0.01163709999999999918085524797106700134463608264923095703125,0.01163636000000000010612399847786946338601410388946533203125,0.0116360200000000003905942236315240734256803989410400390625,0.0116858799999999991847676739098460529930889606475830078125,0.0116620100000000004314415491535328328609466552734375,0.0116173800000000000676170230917705339379608631134033203125,0.01171982000000000058437255034959889599122107028961181640625,0.0117336200000000001608668753760866820812225341796875,0.01173457999999999966378450011461609392426908016204833984375,0.01173347999999999925757609986476381891407072544097900390625,0.01173283999999999958896435003907754435203969478607177734375,0.0114755599999999992333332698990489006973803043365478515625]},{"id":23,"sym":"INJ","name":"Injective","slug":"injective","img":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","rank":104,"price":4.21999999999999975131004248396493494510650634765625,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":5.0999999999999996447286321199499070644378662109375,"c7":-8.4000000000000003552713678800500929355621337890625,"mcap":421719854,"vol":54554351,"spark":[4.59690064000000031541048883809708058834075927734375,4.5247001600000000820500645204447209835052490234375,4.57517730000000000245563569478690624237060546875,4.62076188999999981632527124020271003246307373046875,4.6150925699999998386147126439027488231658935546875,4.64923573000000001087528289644978940486907958984375,4.65692413000000016154444892890751361846923828125,4.58725174000000013307953850016929209232330322265625,4.57336853999999970454837239230982959270477294921875,4.61158429999999963655454848776571452617645263671875,4.5933586799999996941323843202553689479827880859375,4.6100566199999999383862814283929765224456787109375,4.623349160000000068748704507015645503997802734375,4.55764790000000008518554750480689108371734619140625,4.5310940699999999736746758571825921535491943359375,4.49937703999999971671286402852274477481842041015625,4.46842654000000027991745810140855610370635986328125,4.41220231999999956684632707037962973117828369140625,4.2970277100000000558566171093843877315521240234375,4.290509730000000132577042677439749240875244140625,4.21409418999999996202632246422581374645233154296875,4.2485105799999995923599271918646991252899169921875,4.2211429599999998885095919831655919551849365234375,4.17219461999999996493215803639031946659088134765625,4.20194083999999978829009705805219709873199462890625,4.18122691000000035188577385270036756992340087890625,4.19757213000000017899537851917557418346405029296875,4.18651227999999964168864607927389442920684814453125,4.1532591300000003542436388670466840267181396484375,4.18036091000000009643144949222914874553680419921875,4.1812146600000001939179128385148942470550537109375,4.1284716100000000693626134307123720645904541015625,4.06925433999999963674554237513802945613861083984375,4.10458162000000026381485440651886165142059326171875,4.10417056000000002313754521310329437255859375,4.1056232200000000176487446879036724567413330078125,4.077107500000000328554961015470325946807861328125,4.0731377999999995864754964713938534259796142578125,4.1618801500000000004320099833421409130096435546875,4.17172154000000006135451258160173892974853515625,4.11251474999999988568788467091508209705352783203125,4.1110207499999997793338479823432862758636474609375,4.107981269999999796027623233385384082794189453125,4.1193507000000000317641024594195187091827392578125,4.04936051999999957473619360825978219509124755859375,4.04769193999999998823113855905830860137939453125,4.05046080999999968952351991902105510234832763671875,4.0153678599999995668667907011695206165313720703125,4.0481124499999996402266333461739122867584228515625,4.05780141999999965918277666787616908550262451171875,4.05591621000000035479615689837373793125152587890625,4.05063516999999961853973218239843845367431640625,4.060105130000000173140506376512348651885986328125,4.1417522699999995694497556542046368122100830078125,4.14504771999999999110286807990632951259613037109375,4.2402583800000002156593836843967437744140625]},{"id":332,"sym":"AERO","name":"Aerodrome Finance","slug":"aerodrome-finance","img":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","rank":105,"price":0.403973999999999999754862756162765435874462127685546875,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0,"c7":-4,"mcap":394691802,"vol":7675987,"spark":[0.420241990000000009697345149106695316731929779052734375,0.418134110000000003282139005023054778575897216796875,0.417177379999999986548431252231239341199398040771484375,0.413268750000000018030021919912542216479778289794921875,0.41016306000000002374150653849937953054904937744140625,0.411446209999999978901286112886737100780010223388671875,0.4125406799999999929440264168079011142253875732421875,0.4133183000000000273388423011056147515773773193359375,0.409859829999999980554292733359034173190593719482421875,0.41180559999999999387654270321945659816265106201171875,0.40878015000000000878088712852331809699535369873046875,0.40978473999999998067522710698540322482585906982421875,0.409406129999999979229841073902207426726818084716796875,0.41182956999999997815820051982882432639598846435546875,0.408719879999999979869329536086297594010829925537109375,0.4042108699999999998908606357872486114501953125,0.402020980000000027754225584430969320237636566162109375,0.39931360999999998551146518366294912993907928466796875,0.4013452699999999762070501674315892159938812255859375,0.40027515000000002398650167378946207463741302490234375,0.399856939999999994039825423897127620875835418701171875,0.400842399999999987603160889193532057106494903564453125,0.404163580000000022263151322476915083825588226318359375,0.403270120000000009685692248240229673683643341064453125,0.4025535000000000085407236838364042341709136962890625,0.4024909199999999742658474133349955081939697265625,0.401814159999999975791951101200538687407970428466796875,0.401416649999999985976018024302902631461620330810546875,0.40067953000000000596259042140445671975612640380859375,0.398550789999999988122425520487013272941112518310546875,0.400895669999999981758520561925251968204975128173828125,0.401800270000000014913865697963046841323375701904296875,0.401779319999999995349782011544448323547840118408203125,0.40295088000000001127176574300392530858516693115234375,0.407067640000000008360103720406186766922473907470703125,0.408045449999999976231634946088888682425022125244140625,0.405515919999999974177029571364982984960079193115234375,0.411691110000000026758470994536764919757843017578125,0.41265929000000001192205445477156899869441986083984375,0.412987390000000009759872909853584133088588714599609375,0.41247478999999998006131818328867666423320770263671875,0.416771449999999987756638120117713697254657745361328125,0.413725300000000018041390603684703819453716278076171875,0.40919892000000002152404476873925887048244476318359375,0.40733900000000000662936372464173473417758941650390625,0.4066743600000000125049837151891551911830902099609375,0.404952060000000002570885726527194492518901824951171875,0.403815419999999980493754492272273637354373931884765625,0.403433470000000016231211930062272585928440093994140625,0.40325029000000001122572257372667081654071807861328125,0.405695609999999984296437105513177812099456787109375,0.40434987000000000012533973858808167278766632080078125,0.402931439999999974066469121680711396038532257080078125,0.399563520000000005349960474632098339498043060302734375,0.3990612700000000234723529501934535801410675048828125,0.40223547999999997859532641086843796074390411376953125]},{"id":335,"sym":"PENGU","name":"Pudgy Penguins","slug":"pudgy-penguins","img":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","rank":106,"price":0.006211989999999999699509256601004381082020699977874755859375,"c1":0,"c24":3,"c7":-3.5,"mcap":390480622,"vol":67750816,"spark":[0.006401809999999999965802910395495928241871297359466552734375,0.0064059900000000002950883981611696071922779083251953125,0.006315920000000000041062708788786039804108440876007080078125,0.006360349999999999857924759538718717521987855434417724609375,0.006190079999999999714466181188754489994607865810394287109375,0.006235270000000000222006857342194052762351930141448974609375,0.00627786999999999963117947032742449664510786533355712890625,0.0063113900000000000556354962100158445537090301513671875,0.00632483999999999997598809642340711434371769428253173828125,0.006300380000000000389748233686759704141877591609954833984375,0.006156779999999999718196530551495015970431268215179443359375,0.006208070000000000428219681936070628580637276172637939453125,0.006258449999999999603661482439065366634167730808258056640625,0.0062608000000000003926192704284403589554131031036376953125,0.006210789999999999887181356683640842675231397151947021484375,0.006183450000000000057465143754598102532327175140380859375,0.006133539999999999825508467665713396854698657989501953125,0.006114419999999999751072454756695151445455849170684814453125,0.006099000000000000254463117244085879065096378326416015625,0.006065270000000000209794404071317330817691981792449951171875,0.00606363000000000040845549165169359184801578521728515625,0.00609495000000000002049471703458038973622024059295654296875,0.00607068000000000017324364165460792719386518001556396484375,0.0060347400000000002429079160037872497923672199249267578125,0.006015940000000000002777778007612141664139926433563232421875,0.0060018099999999997840038901131265447475016117095947265625,0.00603678000000000027081004105866668396629393100738525390625,0.006034050000000000003874678355941796326078474521636962890625,0.00602196999999999975361486548308675992302596569061279296875,0.0059973400000000003096101153232666547410190105438232421875,0.006011889999999999768809377798106652335263788700103759765625,0.00602634999999999976250109057218651287257671356201171875,0.0059968799999999995720134648991006542928516864776611328125,0.0060207000000000003570033157984653371386229991912841796875,0.006050090000000000155233603749138637795113027095794677734375,0.00601405999999999989202859040915427613072097301483154296875,0.00594983999999999964292118903586015221662819385528564453125,0.00594482999999999990603516408782525104470551013946533203125,0.0059778100000000000679989398122415877878665924072265625,0.00600609000000000038677061553471503430046141147613525390625,0.0059555900000000001892619394538996857590973377227783203125,0.0059918300000000000726796400840612477622926235198974609375,0.00591325000000000010336176359260207391344010829925537109375,0.005958119999999999909234826844794952194206416606903076171875,0.00598128000000000027702728999656756059266626834869384765625,0.006001959999999999760544877602796987048350274562835693359375,0.005989060000000000043296477514331854763440787792205810546875,0.005959820000000000221607177053328996407799422740936279296875,0.006017739999999999721269627883657449274323880672454833984375,0.00608180000000000005322409180053000454790890216827392578125,0.006050329999999999597282140939569217152893543243408203125,0.006039079999999999621984603237478950177319347858428955078125,0.00604264000000000016388224111096860724501311779022216796875,0.00607306999999999985728749152258387766778469085693359375,0.00616804999999999957471796818708753562532365322113037109375,0.006181050000000000432809343919871025718748569488525390625]},{"id":333,"sym":"DASH","name":"Dash","slug":"dash","img":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","rank":107,"price":29.940000000000001278976924368180334568023681640625,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":-2,"mcap":383317801,"vol":28621117,"spark":[30.486152780000001172311385744251310825347900390625,30.466533290000000988584361039102077484130859375,30.437781300000001039052222040481865406036376953125,30.273730019999998575030986103229224681854248046875,30.003149289999999638212102581746876239776611328125,30.148077390000000974623617366887629032135009765625,30.252659109999999742512954981066286563873291015625,30.260002209999999678302629035897552967071533203125,30.309354060000000430363797931931912899017333984375,30.289706710000000811078280094079673290252685546875,29.93503731999999928348188404925167560577392578125,30.171199539999999927886165096424520015716552734375,30.353135259999998396551745827309787273406982421875,30.48469250000000130285116028971970081329345703125,30.47116055000000045538399717770516872406005859375,30.070777570000000622485458734445273876190185546875,29.903063880000001262260411749593913555145263671875,29.83689091000000104259015643037855625152587890625,29.962796780000001461985448258928954601287841796875,29.916842089999999387828211183659732341766357421875,29.93542419999999992796801961958408355712890625,30.084845999999998866769601590931415557861328125,30.05454805000000106929292087443172931671142578125,29.926268969999998859066181466914713382720947265625,30.0592390999999992118318914435803890228271484375,30.089691710000000313129930873401463031768798828125,30.1489794499999987920091371051967144012451171875,30.02455395999999865352947381325066089630126953125,29.860018950000000614863893133588135242462158203125,29.563427010000001615708242752589285373687744140625,29.68178157999999910998667473904788494110107421875,29.714456510000001543403413961641490459442138671875,29.7647996500000004971298039890825748443603515625,29.938315100000000512636688654311001300811767578125,30.164934710000000706031642039306461811065673828125,30.156528109999999998080966179259121417999267578125,29.998282700000000744466888136230409145355224609375,30.042882250000001675971361692063510417938232421875,30.324460280000000267364157480187714099884033203125,30.464291200000001680336936260573565959930419921875,30.376782920000000132176865008659660816192626953125,30.1523084399999987681439961306750774383544921875,30.412760229999999950223354971967637538909912109375,30.30964832000000086509317043237388134002685546875,30.399481970000000075060597737319767475128173828125,30.18978062000000051057213568128645420074462890625,30.04332299000000006117261364124715328216552734375,30.00220506000000142421413329429924488067626953125,29.972695800000000332374838762916624546051025390625,29.883177499999998616431184927932918071746826171875,29.974951420000000013033059076406061649322509765625,29.867689750000000259433363680727779865264892578125,29.798579339999999859855961403809487819671630859375,29.775940240000000613918018643744289875030517578125,29.707210329999998776884240214712917804718017578125,29.73714820000000003119566827081143856048583984375]},{"id":336,"sym":"VET","name":"VeChain","slug":"vechain","img":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","rank":108,"price":0.00443466999999999993142818510705183143727481365203857421875,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-4.5999999999999996447286321199499070644378662109375,"mcap":381293380,"vol":3650351,"spark":[0.0046358500000000003871125642262995825149118900299072265625,0.004632550000000000035849101465146304690279066562652587890625,0.004585859999999999762898550415002318914048373699188232421875,0.004534159999999999753061974416823431965894997119903564453125,0.004419900000000000044042547386879959958605468273162841796875,0.004393290000000000215807371972687178640626370906829833984375,0.004444960000000000403808098070612686569802463054656982421875,0.004478479999999999960902385964800487272441387176513671875,0.004479480000000000093629548558737951680086553096771240234375,0.004482439999999999862001498485142292338423430919647216796875,0.004457880000000000002280398092580071534030139446258544921875,0.0045637400000000001576427877125752274878323078155517578125,0.0045234799999999998620925367731615551747381687164306640625,0.00453538000000000031397551225609277025796473026275634765625,0.00451235000000000004150013666048835148103535175323486328125,0.004455790000000000271318523203945005661807954311370849609375,0.0044469000000000001582289854695773101411759853363037109375,0.004463189999999999692248398019955857307650148868560791015625,0.004491170000000000057938098763088419218547642230987548828125,0.004470759999999999838304898247542951139621436595916748046875,0.004469790000000000394775323542262412956915795803070068359375,0.004489980000000000186222148812476007151417434215545654296875,0.00450297000000000023633983659010482369922101497650146484375,0.00451031999999999995420996157236004364676773548126220703125,0.0045176000000000000877964367873573792167007923126220703125,0.004527080000000000166437974513655717601068317890167236328125,0.00452261999999999976529441170214340672828257083892822265625,0.0045124199999999996257837864277462358586490154266357421875,0.00450148000000000041154191166015152703039348125457763671875,0.004476619999999999731377098299844874418340623378753662109375,0.00447351999999999992707611085052121779881417751312255859375,0.004469120000000000036965985827919212169945240020751953125,0.004449139999999999865731847847882818314246833324432373046875,0.00444202999999999958991026005605817772448062896728515625,0.004430420000000000017859047574120268109254539012908935546875,0.004400920000000000005535572000781030510552227497100830078125,0.00439926000000000032297275964765503886155784130096435546875,0.0044373299999999997467181600541152874939143657684326171875,0.004451059999999999738928835313345189206302165985107421875,0.004431349999999999698940822412396300933323800563812255859375,0.0044227099999999998358735098236138583160936832427978515625,0.004414010000000000329134497434324657660908997058868408203125,0.00443086000000000000687006007638046867214143276214599609375,0.00444456000000000017724488543535699136555194854736328125,0.004432750000000000058231197641589460545219480991363525390625,0.004428200000000000191580085129317012615501880645751953125,0.004392169999999999928375071789332650951109826564788818359375,0.0043981899999999997386002092980561428703367710113525390625,0.004402340000000000246049847163476442801766097545623779296875,0.004394750000000000218769447002387096290476620197296142578125,0.0044285899999999996101696098094180342741310596466064453125,0.00442442000000000008885780999889902886934578418731689453125,0.004419750000000000067501559897209517657756805419921875,0.00442503999999999987624565989108305075205862522125244140625,0.00441094000000000034666935988525438006035983562469482421875,0.004395040000000000231239472014976854552514851093292236328125]},{"id":334,"sym":"VIRTUAL","name":"Virtuals Protocol","slug":"virtuals-protocol","img":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","rank":109,"price":0.574246000000000034191316444776020944118499755859375,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-0.5,"c7":4.20000000000000017763568394002504646778106689453125,"mcap":377816008,"vol":38411797,"spark":[0.548481919999999956161218506167642772197723388671875,0.57801906999999996816796965504181571304798126220703125,0.6096703900000000064807181843207217752933502197265625,0.59403046999999997712649246750515885651111602783203125,0.591504589999999996763335730065591633319854736328125,0.58443195000000003336282361487974412739276885986328125,0.59554300000000004455813495951588265597820281982421875,0.5882282500000000080575546235195361077785491943359375,0.58130767000000005406690206655184738337993621826171875,0.59239545999999998482365981544717215001583099365234375,0.56246991000000001736935928420280106365680694580078125,0.5745188100000000464007143818889744579792022705078125,0.57986751000000003042345042558736167848110198974609375,0.58219779000000004831605338040390051901340484619140625,0.57469108000000002078877514577470719814300537109375,0.567767209999999966640871207346208393573760986328125,0.56436030999999997614935409728786908090114593505859375,0.56143953999999995918557260665693320333957672119140625,0.56379977000000003339863496876205317676067352294921875,0.55782827000000001493873469371465034782886505126953125,0.557289420000000035315679269842803478240966796875,0.56049004999999996190496176495798863470554351806640625,0.5610646900000000325547944157733581960201263427734375,0.559006169999999968922566040419042110443115234375,0.55948980000000003709459406309179030358791351318359375,0.55870209999999997929620576542220078408718109130859375,0.5670034299999999749530843473621644079685211181640625,0.565572870000000005319407136994414031505584716796875,0.560780419999999946156776786665432155132293701171875,0.55498899999999995458210833021439611911773681640625,0.55763236000000004910504003419191576540470123291015625,0.5568434399999999673269712729961611330509185791015625,0.556375660000000049620894060353748500347137451171875,0.55973894000000001813788230720092542469501495361328125,0.559588039999999953266751617775298655033111572265625,0.5570188700000000547873924006125889718532562255859375,0.553516539999999945820263747009448707103729248046875,0.5559376499999999499124214707990176975727081298828125,0.55782070999999999738605538368574343621730804443359375,0.56286424999999995488764170659123919904232025146484375,0.56411034999999998262865119613707065582275390625,0.57909758000000000066620486904866993427276611328125,0.579352960000000027918076739297248423099517822265625,0.57447873000000004850562618230469524860382080078125,0.5774581500000000033878677641041576862335205078125,0.574437520000000034769982448779046535491943359375,0.57350913000000003361122935530147515237331390380859375,0.57273801999999995882006942338193766772747039794921875,0.5813108099999999556217744611785747110843658447265625,0.57964137000000004462663127924315631389617919921875,0.58831814999999998416768676179344765841960906982421875,0.5821200600000000502376451549935154616832733154296875,0.57231202999999997160784914740361273288726806640625,0.57690147999999996653031075766193680465221405029296875,0.5701750100000000376354591935523785650730133056640625,0.5733683400000000318641468766145408153533935546875]},{"id":337,"sym":"OUSG","name":"Ondo Short-Term U.S. Government Bond Fund","slug":"ondo-short-term-u-s-government-bond-fund","img":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","rank":110,"price":116.2699999999999960209606797434389591217041015625,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":374965552,"vol":0,"spark":[116.1936699999999973442754708230495452880859375,116.1936699999999973442754708230495452880859375,116.1936699999999973442754708230495452880859375,116.1936699999999973442754708230495452880859375,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2045470000000051413735491223633289337158203125,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.2153339999999985820977599360048770904541015625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.226101999999997360646375454962253570556640625,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2584059999999936962922220118343830108642578125,116.2692440000000004829416866414248943328857421875,116.2692440000000004829416866414248943328857421875,116.2692440000000004829416866414248943328857421875,116.2692440000000004829416866414248943328857421875]},{"id":338,"sym":"CRV","name":"Curve DAO","slug":"curve-dao","img":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","rank":111,"price":0.2393039999999999889457313884122413583099842071533203125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-2.899999999999999911182158029987476766109466552734375,"c7":-14.300000000000000710542735760100185871124267578125,"mcap":370770103,"vol":28321247,"spark":[0.2774061899999999969423924994771368801593780517578125,0.276856439999999981438350005191750824451446533203125,0.272238770000000018800534462570794858038425445556640625,0.26473628999999998523406929962220601737499237060546875,0.26797115999999998603442463718238286674022674560546875,0.26459032999999998470030959651921875774860382080078125,0.2574491500000000154813051267410628497600555419921875,0.254694440000000021928627802481059916317462921142578125,0.258581899999999975658937501066247932612895965576171875,0.252251300000000011625189699770999141037464141845703125,0.252357749999999991796784115649643354117870330810546875,0.25267106999999999761286062494036741554737091064453125,0.25387477000000002735902171480120159685611724853515625,0.25423024999999999096189640113152563571929931640625,0.251114930000000013965433254270465113222599029541015625,0.251182100000000019246471083533833734691143035888671875,0.2474620800000000009344347517981077544391155242919921875,0.247384400000000004293809752198285423219203948974609375,0.24476639000000000034873437471105717122554779052734375,0.241198889999999999123048155524884350597858428955078125,0.2393199199999999915444703901812317781150341033935546875,0.2414116799999999896098046292536309920251369476318359375,0.2414257800000000064866156890275306068360805511474609375,0.2395605600000000057203664027838385663926601409912109375,0.24183418000000000969151869867346249520778656005859375,0.2423146300000000030738789291717694140970706939697265625,0.2405643500000000101213259995347470976412296295166015625,0.240070940000000010439151765240239910781383514404296875,0.24115819999999998923811972417752258479595184326171875,0.240906840000000010970637731588794849812984466552734375,0.240283069999999987498284781395341269671916961669921875,0.2415820800000000045937298409626237116754055023193359375,0.2497981099999999898830793654269655235111713409423828125,0.2484673799999999876941814136444008909165859222412109375,0.25422949999999999715072362960199825465679168701171875,0.2514448799999999817345042174565605819225311279296875,0.2499938300000000002132338750016060657799243927001953125,0.249309009999999997564401610361528582870960235595703125,0.24979012000000000437438529843348078429698944091796875,0.2476860999999999923826266012838459573686122894287109375,0.2452794100000000032668623362042126245796680450439453125,0.2452831000000000039040770616338704712688922882080078125,0.252597589999999982968148515283246524631977081298828125,0.24370857000000001324480081166257150471210479736328125,0.240868059999999994946762171821319498121738433837890625,0.243681800000000003958433580919518135488033294677734375,0.2467055099999999889792690055401180870831012725830078125,0.2452509499999999953434581811961834318935871124267578125,0.2451830000000000120419230142942979000508785247802734375,0.2386629899999999915305437525603338144719600677490234375,0.244751720000000005939000402577221393585205078125,0.2401556800000000102546238167633418925106525421142578125,0.241262460000000011905996188943390734493732452392578125,0.2409907000000000021344703782233409583568572998046875,0.2377879400000000031933922173266182653605937957763671875,0.236044489999999995699653254632721655070781707763671875]},{"id":339,"sym":"USDTB","name":"USDtb","slug":"usdtb","img":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","rank":112,"price":0.999373999999999984567011779290623962879180908203125,"c1":0,"c24":0,"c7":0,"mcap":357704358,"vol":1208339,"spark":[0.99929500999999998356315700220875442028045654296875,0.999361720000000008923279892769642174243927001953125,0.999309699999999967445774018415249884128570556640625,0.99926451999999998943025047992705367505550384521484375,0.9992805000000000159587898451718501746654510498046875,0.9994643899999999803185346536338329315185546875,0.999304149999999946629714031587354838848114013671875,0.9992682699999999584861143375746905803680419921875,0.99917233000000005294083393891924060881137847900390625,0.99922228999999995746605918611749075353145599365234375,0.999411709999999953168980937334708869457244873046875,0.999207109999999953942051433841697871685028076171875,0.9994472800000000489717422169633209705352783203125,0.9994011400000000211463202504091896116733551025390625,0.99904437000000001489752321504056453704833984375,0.9992802100000000020685320123448036611080169677734375,0.9991372899999999557252294835052452981472015380859375,0.999052999999999968849806464277207851409912109375,0.9990906600000000192807192433974705636501312255859375,0.9991094400000000153028167915181256830692291259765625,0.99920785000000000852793391459272243082523345947265625,0.9991584000000000020946799850207753479480743408203125,0.99917781999999999431594233101350255310535430908203125,0.99911819999999995633999105848488397896289825439453125,0.99906850999999996520983813752536661922931671142578125,0.99930916999999996885861719420063309371471405029296875,0.99933841999999994953896020888350903987884521484375,0.999297270000000015244268070091493427753448486328125,0.99913258999999998710705995108583010733127593994140625,0.99916989000000000498147301186691038310527801513671875,0.99917222000000005532882596526178531348705291748046875,0.99930640999999997831082509947009384632110595703125,0.9992538300000000095479890660499222576618194580078125,0.99926842000000004606619086189311929047107696533203125,0.99929568999999995870808788822614587843418121337890625,0.99932432000000004368445161162526346743106842041015625,0.999302090000000031722038329462520778179168701171875,0.99925870999999999444440845763892866671085357666015625,0.99919597000000004438646783455624245107173919677734375,0.99918432000000001469430799261317588388919830322265625,0.99899819999999994735162545111961662769317626953125,0.9989888700000000287815282717929221689701080322265625,0.99934683999999995851482026409939862787723541259765625,0.99921797000000001087727241610991768538951873779296875,0.9992815200000000341873374054557643830776214599609375,0.99905999000000000886956286194617860019207000732421875,0.999217470000000052010591389262117445468902587890625,0.99926660000000000483311168864020146429538726806640625,0.999485790000000040578242987976409494876861572265625,0.9992509099999999921948301562224514782428741455078125,0.99964240000000004204849801681120879948139190673828125,0.9993147700000000188680360224680043756961822509765625,0.999369329999999944647015581722371280193328857421875,0.99925238999999999034429265520884655416011810302734375,0.99944083999999999701202568758162669837474822998046875,0.99939235000000004038867018607561476528644561767578125]},{"id":340,"sym":"FDUSD","name":"First Digital USD","slug":"first-digital-usd","img":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","rank":113,"price":0.9971389999999999975699438437004573643207550048828125,"c1":0,"c24":0,"c7":0,"mcap":350917373,"vol":58388241,"spark":[0.99732038999999994555167859289213083684444427490234375,0.997210799999999952802909319871105253696441650390625,0.99715692000000000216886064663412980735301971435546875,0.99716760000000004282583176973275840282440185546875,0.9971370200000000405538003178662620484828948974609375,0.99719376999999997934764905949123203754425048828125,0.9971512799999999732136757302214391529560089111328125,0.9971517899999999823279495103633962571620941162109375,0.99711366000000001275083150176214985549449920654296875,0.99699097999999997110620597595698200166225433349609375,0.99706720999999998156226865830831229686737060546875,0.9970959600000000033759306461433880031108856201171875,0.997101980000000054360498324967920780181884765625,0.99709539000000002584300773378345184028148651123046875,0.9970175500000000301525915347156114876270294189453125,0.99698352000000001194024434880702756345272064208984375,0.9970020600000000232654429055401124060153961181640625,0.996901110000000034716549635049887001514434814453125,0.996823959999999953396354612777940928936004638671875,0.99686114999999997365875969990156590938568115234375,0.996997429999999962291212796117179095745086669921875,0.99692605000000000803339617050369270145893096923828125,0.99693748000000004250154006513184867799282073974609375,0.99698165000000005253610879663028754293918609619140625,0.9968537200000000542132738701184280216693878173828125,0.99695429999999995995807466897531412541866302490234375,0.996925089999999958223497742437757551670074462890625,0.9969206699999999532479932895512320101261138916015625,0.99693595000000001515871872470597736537456512451171875,0.99705765999999995674585306915105320513248443603515625,0.99708450000000004020961341666406951844692230224609375,0.99705829999999995294501786702312529087066650390625,0.9970242000000000270887312581180594861507415771484375,0.99708092000000003718440666489186696708202362060546875,0.997097970000000000112549969344399869441986083984375,0.99712564999999997450430555545608513057231903076171875,0.99709996000000000737628624847275204956531524658203125,0.99706258999999997083563130217953585088253021240234375,0.9971177300000000354174289896036498248577117919921875,0.9970608800000000382368625650997273623943328857421875,0.99691775000000004691713684223941527307033538818359375,0.99694453999999999016523588579730130732059478759765625,0.9970776999999999556933971689431928098201751708984375,0.99716658999999996382257450022734701633453369140625,0.9971345700000000533691491000354290008544921875,0.997072689999999983712086759624071419239044189453125,0.9970328200000000418157242165761999785900115966796875,0.99714029000000004021586619273875840008258819580078125,0.99706019000000001284433892578817903995513916015625,0.99706916000000000988023884929134510457515716552734375,0.99737036000000001134679905590019188821315765380859375,0.99728691000000002642167373778647743165493011474609375,0.9973587699999999500732883461751043796539306640625,0.99725322999999999051823351692291907966136932373046875,0.9971804300000000065296035245410166680812835693359375,0.99717252999999994589330754024558700621128082275390625]},{"id":341,"sym":"TRUMP","name":"Official Trump","slug":"official-trump","img":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","rank":114,"price":1.4099999999999999200639422269887290894985198974609375,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":1,"c7":-4.5,"mcap":350403207,"vol":39183765,"spark":[1.476674070000000060787215261370874941349029541015625,1.471728909999999945767967801657505333423614501953125,1.449546910000000021767618818557821214199066162109375,1.437390170000000022554331735591404139995574951171875,1.398483039999999899549720794311724603176116943359375,1.38890460999999998392695488291792571544647216796875,1.3994042799999999449056531375390477478504180908203125,1.396855149999999934351535557652823626995086669921875,1.3977715799999999024549879322876222431659698486328125,1.397578180000000003246896085329353809356689453125,1.379602240000000090702769739436917006969451904296875,1.3841900000000000314770431941724382340908050537109375,1.388326689999999974389766066451556980609893798828125,1.3982064000000000714152292857761494815349578857421875,1.3911659199999999447783238792908377945423126220703125,1.385159170000000106171000879839994013309478759765625,1.381791189999999946991238175542093813419342041015625,1.38471060999999995289044818491674959659576416015625,1.4251845800000000341611894327797926962375640869140625,1.4286116399999999604375489070662297308444976806640625,1.4238560000000000105302433439646847546100616455078125,1.425181990000000009644054443924687802791595458984375,1.423820670000000010446683518239296972751617431640625,1.4072431400000000589756155022769235074520111083984375,1.4061230300000000514870635015540756285190582275390625,1.41364774999999998073008100618608295917510986328125,1.417736600000000013466205928125418722629547119140625,1.4077209799999998995900796217028982937335968017578125,1.406136389999999902755689618061296641826629638671875,1.3943665700000000828850943435099907219409942626953125,1.3984531799999999623906887791235931217670440673828125,1.3991687500000000721200876796501688659191131591796875,1.3921156900000000167239022630383260548114776611328125,1.4206396299999999310870180124766193330287933349609375,1.4230260500000000423170831709285266697406768798828125,1.414388339999999910645556155941449105739593505859375,1.400968100000000049476511776447296142578125,1.4034698899999999976984099703258834779262542724609375,1.413695460000000014844090401311405003070831298828125,1.4102256300000000077687900557066313922405242919921875,1.40626753000000004334424374974332749843597412109375,1.3986344799999999022332985987304709851741790771484375,1.39799819000000002944261723314411938190460205078125,1.3926400400000000789901832831674255430698394775390625,1.39383751000000000175305103766731917858123779296875,1.384102130000000041576413423172198235988616943359375,1.3862209400000000680819312037783674895763397216796875,1.39851144999999998930206857039593160152435302734375,1.4075329700000001054149834089912474155426025390625,1.403148840000000063810148276388645172119140625,1.3931639700000000292590129902237094938755035400390625,1.3978775199999999845346110305399633944034576416015625,1.4031568599999999502614400626043789088726043701171875,1.4048058699999999010543660915573127567768096923828125,1.4023267699999999447157961185439489781856536865234375,1.406352370000000018279706637258641421794891357421875]},{"id":342,"sym":"KAU","name":"Kinesis Gold","slug":"kinesis-gold","img":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","rank":115,"price":140.280000000000001136868377216160297393798828125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-0.8000000000000000444089209850062616169452667236328125,"c7":-1.100000000000000088817841970012523233890533447265625,"mcap":334881242,"vol":58151,"spark":[141.834854890000002569649950601160526275634765625,134.8951992300000028990325517952442169189453125,141.725091499999990674041328020393848419189453125,141.638805259999998042985680513083934783935546875,141.4821820600000137346796691417694091796875,142.252277069999990999349392950534820556640625,141.661375850000013087992556393146514892578125,140.49407277000000249245204031467437744140625,140.879050449999994043537299148738384246826171875,140.80919201000000384738086722791194915771484375,140.38744554999999536448740400373935699462890625,139.724833609999990358119248412549495697021484375,140.032878710000005639813025481998920440673828125,139.25449754999999640858732163906097412109375,139.25114339999998946950654499232769012451171875,139.339979360000000951913534663617610931396484375,139.76736242999999149105860851705074310302734375,139.943517839999998386701918207108974456787109375,141.18204604999999673964339308440685272216796875,140.831346770000010337753337807953357696533203125,142.469955160000012028831406496465206146240234375,142.437013710000002220112946815788745880126953125,142.579715779999986580151016823947429656982421875,142.2445112999999992098310030996799468994140625,142.14954767000000401822035200893878936767578125,141.852118009999998093917383812367916107177734375,138.977064360000014175966498441994190216064453125,138.944170839999998179337126202881336212158203125,138.94748561000000108833773992955684661865234375,142.452381019999990030555636622011661529541015625,142.452012999999993780875229276716709136962890625,142.666966610000002901870175264775753021240234375,142.68348821000000725689460523426532745361328125,142.645474189999987402188708074390888214111328125,140.681797079999995503385434858500957489013671875,141.541693589999994173922459594905376434326171875,142.63331847000000607295078225433826446533203125,140.60553458999999065781594254076480865478515625,141.184400720000013507160474546253681182861328125,141.55943651000001182183041237294673919677734375,141.150709799999987126284395344555377960205078125,141.13406398000000763204297982156276702880859375,142.227643749999998590283212251961231231689453125,141.56488593000000264510163106024265289306640625,141.87462188000000651300069876015186309814453125,142.52194969999999329957063309848308563232421875,141.468704830000007177659426815807819366455078125,141.43627892000000656480551697313785552978515625,141.42787681999999449544702656567096710205078125,141.41510643999998819708707742393016815185546875,140.3091800299999931667116470634937286376953125,139.77212356000001136635546572506427764892578125,139.47428747999998677187249995768070220947265625,139.3225804200000084165367297828197479248046875,140.068474809999997887643985450267791748046875,139.722006060000012439559213817119598388671875]},{"id":343,"sym":"SUN","name":"Sun Token","slug":"sun-token","img":"https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245","rank":116,"price":0.0169024400000000012134204752101140911690890789031982421875,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-3.79999999999999982236431605997495353221893310546875,"c7":-6.9000000000000003552713678800500929355621337890625,"mcap":324910190,"vol":29021669,"spark":[0.0182497099999999988495513747466247878037393093109130859375,0.018243160000000001319531151011688052676618099212646484375,0.01821135000000000114805942530438187532126903533935546875,0.0182060599999999996045918493337012478150427341461181640625,0.018231930000000000358095775254696491174399852752685546875,0.0182172900000000005660272250906928093172609806060791015625,0.018221359999999998946496049256893456913530826568603515625,0.018275750000000000328181926079196273349225521087646484375,0.018169629999999999114823623358461190946400165557861328125,0.018170209999999999139763673383640707470476627349853515625,0.018112440000000000484003948031386244110763072967529296875,0.0181531699999999997230393233849099487997591495513916015625,0.0182308199999999982765519490612859954126179218292236328125,0.018218089999999999284430174384397105313837528228759765625,0.0182268499999999993022026245625966112129390239715576171875,0.0182224599999999993527044495067457319237291812896728515625,0.018168879999999998364756947921705432236194610595703125,0.018103160000000000084963147628513979725539684295654296875,0.0180148299999999990383958703432654147036373615264892578125,0.0180691000000000011327383475645547150634229183197021484375,0.0180550899999999993339461212826790870167315006256103515625,0.018048240000000000116120446591594372875988483428955078125,0.0180430500000000014482193222420391975902020931243896484375,0.01802310000000000023145929617385263554751873016357421875,0.0179269500000000005235367694922388182021677494049072265625,0.0179462900000000001587974196581853902898728847503662109375,0.0179386999999999983967935435202889493666589260101318359375,0.0179567199999999989323828941678584669716656208038330078125,0.0180092799999999990390175952370555023662745952606201171875,0.017913720000000001031370544524179422296583652496337890625,0.0179103000000000005254019441736090811900794506072998046875,0.0178741299999999984915444173338983091525733470916748046875,0.017832199999999999440181142063011066056787967681884765625,0.0178317700000000002591438175159055390395224094390869140625,0.0178519900000000016071499686631796066649258136749267578125,0.0178277499999999998470112672066534287296235561370849609375,0.0178669299999999996175770178297170787118375301361083984375,0.0179077800000000016134027447378684883005917072296142578125,0.017905709999999998294217817829121486283838748931884765625,0.01794758999999999937724481924306019209325313568115234375,0.0178976700000000009393996691642314544878900051116943359375,0.017844329999999998526138966781218186952173709869384765625,0.0178226600000000005852296425246095168404281139373779296875,0.017826950000000001128608317912949132733047008514404296875,0.01782403999999999932857264184349332936108112335205078125,0.017766549999999999009947515560270403511822223663330078125,0.0177458599999999987184562399988863035105168819427490234375,0.0176859099999999991315036140804295428097248077392578125,0.01758737999999999968014918749759090133011341094970703125,0.01744785000000000085851326048214104957878589630126953125,0.0174152899999999999369748593380791135132312774658203125,0.0172375799999999988754151303282924345694482326507568359375,0.0171539500000000011414869049986009486019611358642578125,0.0171919500000000009809486556378033128567039966583251953125,0.0171571899999999992469934539940368267707526683807373046875,0.0170753899999999993186694524638369330205023288726806640625]},{"id":344,"sym":"SOFID","name":"SoFiUSD","slug":"sofiusd","img":"https://coin-images.coingecko.com/coins/images/71688/large/CRY25-3266080_StableCoinLogo.png?1768922282","rank":117,"price":0.99912299999999998334487827378325164318084716796875,"c1":0,"c24":0,"c7":0,"mcap":310695392,"vol":232032,"spark":[0.99928214999999998013890945003367960453033447265625,0.9991860299999999472930767296929843723773956298828125,0.9989807600000000231688090934767387807369232177734375,0.999061109999999974462525642593391239643096923828125,0.9987962500000000520827825312153436243534088134765625,0.99915880999999995282223608228377997875213623046875,0.99853749000000002755683681243681348860263824462890625,0.99910909000000003299390982647310011088848114013671875,0.99858864000000002736356918831006623804569244384765625,0.9986571300000000039887027014628984034061431884765625,0.99846383000000005214502607486792840063571929931640625,0.9990918399999999532923311562626622617244720458984375,0.99925140999999995106151118307025171816349029541015625,0.999332059999999966493078318308107554912567138671875,0.9990023199999999992115817804005928337574005126953125,0.99900029999999995222736970390542410314083099365234375,0.99894855999999998541483137159957550466060638427734375,0.9986680900000000082883389040944166481494903564453125,0.99854078999999995591707602216047234833240509033203125,0.99853623000000002463139026076532900333404541015625,0.9990053199999999744562728665187023580074310302734375,0.99896167000000002378357066845637746155261993408203125,0.9990105799999999813820750205195508897304534912109375,0.9989776900000000292578761218464933335781097412109375,0.99853628000000005382474910220480524003505706787109375,0.9985178500000000401115585191291756927967071533203125,0.9985812800000000155620227815234102308750152587890625,0.99858937000000003170185891576693393290042877197265625,0.998895459999999957290128804743289947509765625,0.99861604999999997733794998566736467182636260986328125,0.99900208000000001451468278901302255690097808837890625,0.9991851000000000482259565615095198154449462890625,0.9991356799999999704908759667887352406978607177734375,0.99917062000000000931976273932377807796001434326171875,0.9993579500000000503945329910493455827236175537109375,0.99966454999999998509707666016765870153903961181640625,0.9985042299999999926285454421304166316986083984375,0.99899263999999998731027517351321876049041748046875,0.99943725999999999398681893580942414700984954833984375,0.99919327000000002225732487204368226230144500732421875,0.9988477000000000050050630306941457092761993408203125,0.99910969000000005024730853619985282421112060546875,0.99910142000000001782922254278673790395259857177734375,0.99862740999999999313985199478338472545146942138671875,0.99862039000000002442192226226325146853923797607421875,0.99892809999999998549213842125027440488338470458984375,0.99895535999999995890874515680479817092418670654296875,0.99899006000000001304073293795227073132991790771484375,0.99898458999999995011620512741501443088054656982421875,0.99882517000000003992710162492585368454456329345703125,0.998787520000000039743781599099747836589813232421875,0.9992994299999999885386614550952799618244171142578125,0.9990832800000000180062897925381548702716827392578125,0.998732729999999957470890876720659434795379638671875,0.99907712000000004071154080520500428974628448486328125,0.99904826999999996051116113449097611010074615478515625]},{"id":346,"sym":"APXUSD","name":"apxUSD","slug":"apxusd","img":"https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502","rank":118,"price":0.93381999999999998340882712000166065990924835205078125,"c1":-0.40000000000000002220446049250313080847263336181640625,"c24":-0.90000000000000002220446049250313080847263336181640625,"c7":-1.6999999999999999555910790149937383830547332763671875,"mcap":302688657,"vol":1272517,"spark":[0.946465639999999996945234670420177280902862548828125,0.9480233300000000529195176568464376032352447509765625,0.9468555899999999692084884372889064252376556396484375,0.94895596000000004277552534404094330966472625732421875,0.948416209999999981761220624321140348911285400390625,0.94905687000000005237865252638584934175014495849609375,0.948991579999999945727040540077723562717437744140625,0.9504235199999999661457650290685705840587615966796875,0.94696257999999999821483243067632429301738739013671875,0.9500355700000000513938402946223504841327667236328125,0.956101709999999993527808328508399426937103271484375,0.9549125800000000108269659904181025922298431396484375,0.953150359999999974291995386010967195034027099609375,0.947702299999999997481836544466204941272735595703125,0.94847634000000002885144567699171602725982666015625,0.949327840000000033882088246173225343227386474609375,0.9481013700000000543610667591565288603305816650390625,0.941839340000000024843984647304750978946685791015625,0.94267286999999999608235157211311161518096923828125,0.93959873999999998783749788344721309840679168701171875,0.93132742999999995614501813179231248795986175537109375,0.928171780000000001820126271923072636127471923828125,0.92859316000000002855330194506677798926830291748046875,0.9286018499999999509242343265214003622531890869140625,0.9266815999999999942104977890267036855220794677734375,0.92602843000000001350002776234759949147701263427734375,0.92826883000000004475538162296288646757602691650390625,0.93095731000000003785288527069496922194957733154296875,0.92828423000000004350340532255358994007110595703125,0.9304168699999999514460569116636179387569427490234375,0.93976106999999997615447000498534180223941802978515625,0.93835192000000000600579141973867081105709075927734375,0.93716721000000002828045353453489951789379119873046875,0.93740279999999998050697058715741150081157684326171875,0.93650708999999998649599319833214394748210906982421875,0.93670821999999998030972392371040768921375274658203125,0.93632857999999996589934880830696783959865570068359375,0.93552182999999999868379063627799041569232940673828125,0.94307258000000004916074658467550761997699737548828125,0.93765330000000002286242306581698358058929443359375,0.93756063000000000595690607951837591826915740966796875,0.94668799000000003474042387097142636775970458984375,0.94291283000000003511331669869832694530487060546875,0.93491614999999994584101159489364363253116607666015625,0.93703117000000002434489942970685660839080810546875,0.937609820000000038220377973630093038082122802734375,0.94172259000000002604480187073932029306888580322265625,0.93824311000000004678867071561398915946483612060546875,0.9385063799999999734069433543481864035129547119140625,0.9363520199999999515938498007017187774181365966796875,0.934995919999999980376514940871857106685638427734375,0.94244980000000000419646539739915169775485992431640625,0.93416701999999995909007566297077573835849761962890625,0.93383044999999997859418954249122180044651031494140625,0.9392541100000000309222514260909520089626312255859375,0.93298599000000004277666221241815946996212005615234375]},{"id":347,"sym":"PYTH","name":"Pyth Network","slug":"pyth-network","img":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","rank":119,"price":0.038255270000000000940598710030826623551547527313232421875,"c1":-0.90000000000000002220446049250313080847263336181640625,"c24":0.8000000000000000444089209850062616169452667236328125,"c7":-5.5999999999999996447286321199499070644378662109375,"mcap":301250099,"vol":15121484,"spark":[0.040638449999999999573407905018029850907623767852783203125,0.04088651000000000090839336053250008262693881988525390625,0.04076364999999999849666920681556803174316883087158203125,0.0399336799999999991772625662633799947798252105712890625,0.040138849999999996753796693838012288324534893035888671875,0.040325039999999999495994273956966935656964778900146484375,0.040223630000000003270610449135347153060138225555419921875,0.0398851699999999975698727894268813543021678924560546875,0.040045379999999998477111518013771274127066135406494140625,0.0401164499999999979440445940781501121819019317626953125,0.04036826000000000302936342677639913745224475860595703125,0.039929029999999997302406740118385641835629940032958984375,0.04020416000000000267267097342482884414494037628173828125,0.040394779999999998187920624559410498477518558502197265625,0.039769039999999998558077862753634690307080745697021484375,0.039386419999999998375894705304745002649724483489990234375,0.0390764200000000005985612006043083965778350830078125,0.039346109999999996642561228554768604226410388946533203125,0.038834639999999996662349843745687394402921199798583984375,0.0390741599999999966730257483504828996956348419189453125,0.039070269999999997223572023585802526213228702545166015625,0.039331320000000002945483856819919310510158538818359375,0.040052200000000003077271770735023892484605312347412109375,0.0397473200000000026488322646400774829089641571044921875,0.039712150000000001615063638382707722485065460205078125,0.0399608899999999989116616916362545453011989593505859375,0.03996655000000000346194184430714813061058521270751953125,0.039667420000000001845119612653434160165488719940185546875,0.039496789999999996900736931593201006762683391571044921875,0.039133649999999998991828675798387848772108554840087890625,0.039379740000000003352642607978850719518959522247314453125,0.039274969999999999326067978699938976205885410308837890625,0.039261079999999996814619152019076864235103130340576171875,0.039240060000000000217657003531712689436972141265869140625,0.039555109999999997494324333047188702039420604705810546875,0.039146830000000000515658626909498707391321659088134765625,0.038566780000000001893400991548332967795431613922119140625,0.03855498000000000258236099170972011052072048187255859375,0.039067770000000001662243676037178374826908111572265625,0.0394686900000000007171507832026691175997257232666015625,0.039157940000000002189750603065476752817630767822265625,0.03898385000000000044639847374128294177353382110595703125,0.0390027500000000026947333253701799549162387847900390625,0.038682740000000000180069292810003389604389667510986328125,0.038396850000000003200195664021521224640309810638427734375,0.038138150000000002604050308718797168694436550140380859375,0.037865870000000002859597003634917200542986392974853515625,0.037917470000000001728590603988777729682624340057373046875,0.037972079999999998334292428125991136766970157623291015625,0.037958499999999999185984478344835224561393260955810546875,0.0385479999999999989324095395204494707286357879638671875,0.038557740000000000069046990347487735562026500701904296875,0.0384792300000000031534597155769006349146366119384765625,0.038502050000000002938360665893924306146800518035888671875,0.0387830700000000028193625212225015275180339813232421875,0.038674710000000001031139618135057389736175537109375]},{"id":355,"sym":"GNO","name":"Gnosis","slug":"gnosis","img":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","rank":121,"price":113.6400000000000005684341886080801486968994140625,"c1":1.399999999999999911182158029987476766109466552734375,"c24":9.699999999999999289457264239899814128875732421875,"c7":9,"mcap":299916427,"vol":19980046,"spark":[105.3062836600000053977055358700454235076904296875,105.587950860000006514383130706846714019775390625,104.1322393399999981511427904479205608367919921875,103.611972989999998162602423690259456634521484375,103.56282310000000279615051113069057464599609375,103.511728820000001860535121522843837738037109375,104.075736890000001722000888548791408538818359375,104.386498729999999568462953902781009674072265625,104.165936340000001791850081644952297210693359375,104.2968425600000017539059626869857311248779296875,103.55839002999999820531229488551616668701171875,103.782352169999995794569258578121662139892578125,104.225348900000000185173121280968189239501953125,103.6728354600000017171623767353594303131103515625,103.14101071999999703621142543852329254150390625,103.2240726200000011658630683086812496185302734375,103.414846659999994926693034358322620391845703125,103.4056378700000067283326643519103527069091796875,103.889237850000000662475940771400928497314453125,103.521708119999999553328962065279483795166015625,103.2855089499999934332663542591035366058349609375,103.529552499999994097379385493695735931396484375,103.565791469999993523742887191474437713623046875,103.168614770000004909888957627117633819580078125,103.4597540900000041119710658676922321319580078125,104.0553078699999929312980384565889835357666015625,103.2983972100000045202250475995242595672607421875,103.4231707699999986971306498162448406219482421875,103.538490580000001273219822905957698822021484375,103.1385462599999982558074407279491424560546875,103.2494653199999987691626301966607570648193359375,103.51406525999999530540662817656993865966796875,103.123597950000004175308276899158954620361328125,103.5002563999999978250343701802194118499755859375,103.5832564199999978882260620594024658203125,103.4386766100000016876947483979165554046630859375,102.7265909300000004122921382077038288116455078125,104.29057165000000395593815483152866363525390625,104.759315439999994623576640151441097259521484375,104.673649229999995213802321814000606536865234375,104.71424342000000251573510468006134033203125,104.888796659999997018530848436057567596435546875,104.5778979800000030309092835523188114166259765625,104.6140588100000030635783332400023937225341796875,104.5063485200000030772571335546672344207763671875,104.8894547400000050174639909528195858001708984375,104.118822440000002416127244941890239715576171875,103.8744536899999957313411869108676910400390625,103.9339862000000067610017140395939350128173828125,104.2964025899999995772304828278720378875732421875,107.955325509999994437748682685196399688720703125,106.0773430100000069842280936427414417266845703125,109.05578561999999465115251950919628143310546875,109.60762567000000444750185124576091766357421875,114.88579346000000214189640246331691741943359375,113.6002964300000002140222932212054729461669921875]},{"id":348,"sym":"SPX","name":"SPX6900","slug":"spx6900","img":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493","rank":120,"price":0.322128000000000025426771799175185151398181915283203125,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":1.899999999999999911182158029987476766109466552734375,"c7":1.600000000000000088817841970012523233890533447265625,"mcap":299901730,"vol":3481635,"spark":[0.3165759599999999895914015723974443972110748291015625,0.318947130000000023120065861803595907986164093017578125,0.3161186000000000273502109848777763545513153076171875,0.313280649999999993848831536524812690913677215576171875,0.31331118000000002243865537820965982973575592041015625,0.314720779999999977771807380122481845319271087646484375,0.31813773000000000745757233744370751082897186279296875,0.3197172200000000241715270021813921630382537841796875,0.319606639999999997403534734985441900789737701416015625,0.31642800999999998179390559016610495746135711669921875,0.310872470000000011847163250422454439103603363037109375,0.31325831999999997901085180274094454944133758544921875,0.3199911699999999914467707640142180025577545166015625,0.318177160000000014417054217119584791362285614013671875,0.31547493999999998148808799669495783746242523193359375,0.313375569999999992187866837412002496421337127685546875,0.31273870999999997533080886569223366677761077880859375,0.31438025000000002773248297671671025454998016357421875,0.31645862000000002378641283939941786229610443115234375,0.3162042400000000252902054853620938956737518310546875,0.315402640000000011877290262418682686984539031982421875,0.319631869999999984610639103266294114291667938232421875,0.31710822999999999094455915837897919118404388427734375,0.31772071000000001728125198496854864060878753662109375,0.31803499000000001739607569106738083064556121826171875,0.318403829999999998801030187678406946361064910888671875,0.320694870000000020748842644024989567697048187255859375,0.31854335000000000288622459265752695500850677490234375,0.326665839999999985110434863599948585033416748046875,0.3195479199999999853076815270469523966312408447265625,0.31802852999999997596347611761302687227725982666015625,0.3199520000000000141682221510563977062702178955078125,0.31731878000000002248981445518438704311847686767578125,0.31719437999999999799882743900525383651256561279296875,0.319403869999999978634974695523851551115512847900390625,0.32153620999999998897322939228615723550319671630859375,0.316362760000000020621513385776779614388942718505859375,0.314817799999999980986586933795479126274585723876953125,0.321306099999999983385379209721577353775501251220703125,0.3192802900000000221325535676442086696624755859375,0.3212340399999999984714804668328724801540374755859375,0.319872239999999974369160327114514075219631195068359375,0.317952689999999982273237719709868542850017547607421875,0.317019879999999976138980173345771618187427520751953125,0.317162510000000008592024869358283467590808868408203125,0.314726129999999992836734463708125986158847808837890625,0.31337680000000001090398882297449745237827301025390625,0.313775819999999983078708964967518113553524017333984375,0.3165752299999999852531118449405767023563385009765625,0.31837669000000001773287294781766831874847412109375,0.320491350000000008169109833033871836960315704345703125,0.319362140000000016559766891077742911875247955322265625,0.318340220000000007072316066114581190049648284912109375,0.317232840000000015923120599836693145334720611572265625,0.319296929999999978821989543575909920036792755126953125,0.320344989999999996133084323446382768452167510986328125]},{"id":354,"sym":"ZRO","name":"LayerZero","slug":"layerzero","img":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","rank":122,"price":0.846187000000000022481572159449569880962371826171875,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":9.5,"c7":0.5,"mcap":299029690,"vol":24098860,"spark":[0.8440328900000000356129703504848293960094451904296875,0.845194980000000040121221900335513055324554443359375,0.83954530000000004985594159734318964183330535888671875,0.8218884600000000428821067544049583375453948974609375,0.81822114999999995266222185819060541689395904541015625,0.80640959999999994867181385416188277304172515869140625,0.81581862999999998908862153257359750568866729736328125,0.828614509999999970801809467957355082035064697265625,0.835273930000000053297526392270810902118682861328125,0.82728166999999996900072574135265313088893890380859375,0.79444696000000003532903747327509336173534393310546875,0.804142750000000017251977624255232512950897216796875,0.79500840999999999869629618842736817896366119384765625,0.79491040000000001697344487183727324008941650390625,0.78864999999999996216359932077466510236263275146484375,0.7788492000000000192727611647569574415683746337890625,0.77561398999999997538878915293025784194469451904296875,0.771980529999999998125304045970551669597625732421875,0.78655123000000004562792810247628949582576751708984375,0.7990370700000000159235469254781492054462432861328125,0.7864400799999999858158616916625760495662689208984375,0.7943114000000000007872813512221910059452056884765625,0.78679997000000001516895054010092280805110931396484375,0.7824600600000000127920429804362356662750244140625,0.78575764000000003495216560622793622314929962158203125,0.78318505999999998845595428065280430018901824951171875,0.7923603200000000068570216171792708337306976318359375,0.7889511099999999554910345977987162768840789794921875,0.783536479999999979639824232435785233974456787109375,0.77081175000000001773514668457210063934326171875,0.77252288000000002288203404532396234571933746337890625,0.77248992999999999131688355191727168858051300048828125,0.7690386399999999955667817630455829203128814697265625,0.76644162000000004564270739138009957969188690185546875,0.77003611999999999060406707940273918211460113525390625,0.76458261000000005136456593390903435647487640380859375,0.75781043000000003484473154458100907504558563232421875,0.759991850000000024323298930539749562740325927734375,0.77897066000000003693770622703596018254756927490234375,0.79293237999999999221500956991803832352161407470703125,0.79354018999999997863170619893935509026050567626953125,0.7811972000000000360131480192649178206920623779296875,0.77009132000000002360451389904483221471309661865234375,0.77126079999999996861248519053333438932895660400390625,0.77211768000000002842853064066730439662933349609375,0.77023037000000005303235184328514151275157928466796875,0.77081695999999999546758999713347293436527252197265625,0.7694048799999999577181597487651742994785308837890625,0.7738731199999999699201680414262227714061737060546875,0.782210370000000043688714868039824068546295166015625,0.78404306999999995309025280221248976886272430419921875,0.77672763000000000221945128942024894058704376220703125,0.7816802099999999864365918256225995719432830810546875,0.79701513999999995530032492752070538699626922607421875,0.8046941800000000366566155207692645490169525146484375,0.82859614999999997575486077039386145770549774169921875]},{"id":352,"sym":"NIGHT","name":"Midnight","slug":"midnight","img":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","rank":123,"price":0.017706489999999998341539964030744158662855625152587890625,"c1":0.6999999999999999555910790149937383830547332763671875,"c24":4.70000000000000017763568394002504646778106689453125,"c7":2,"mcap":293999225,"vol":5173963,"spark":[0.01740904000000000062531313460567616857588291168212890625,0.0172454499999999989745536055352204130031168460845947265625,0.01742196000000000022378543462764355354011058807373046875,0.0174054899999999991566657087105340906418859958648681640625,0.01741028000000000020008883439004421234130859375,0.017478819999999999079687285075124236755073070526123046875,0.0178730700000000013172307689046647283248603343963623046875,0.0180900400000000016742518482715240679681301116943359375,0.0177019300000000011363621155169312260113656520843505859375,0.01765345000000000108553166455749305896461009979248046875,0.017080459999999998699227177212378592230379581451416015625,0.0170121899999999999508748516063860733993351459503173828125,0.0173716899999999986603516077821041108109056949615478515625,0.017576950000000000906563712987917824648320674896240234375,0.0175752199999999990376320369023233070038259029388427734375,0.017485279999999998878923435086107929237186908721923828125,0.0170820199999999998430322278863968676887452602386474609375,0.0170194400000000002626254769211300299502909183502197265625,0.017171209999999999251674154265856486745178699493408203125,0.016883349999999998358735098236138583160936832427978515625,0.017333399999999998808419832130311988294124603271484375,0.0174618700000000008631939607539607095532119274139404296875,0.0173632500000000002116085084935548366047441959381103515625,0.0172663699999999996348432063086875132285058498382568359375,0.0173747199999999997477306834525734302587807178497314453125,0.0177052699999999986479881641798783675767481327056884765625,0.0175080100000000009330403116791785578243434429168701171875,0.0175998199999999986598009371618900331668555736541748046875,0.017416649999999998799093958723460673354566097259521484375,0.0172181700000000013905943063718950725160539150238037109375,0.0172075600000000002165467805070875328965485095977783203125,0.01756945000000000034479086252758861519396305084228515625,0.017544890000000000485069762135026394389569759368896484375,0.0175393099999999989291321611517560086213052272796630859375,0.0173543799999999991123811327042858465574681758880615234375,0.0174308399999999995289012844068565755151212215423583984375,0.0171448600000000013487966299408071790821850299835205078125,0.017099179999999998547099977486141142435371875762939453125,0.0173012100000000008936940076864630100317299365997314453125,0.017223149999999999570921005442869500257074832916259765625,0.0171887600000000008437783804993159719742834568023681640625,0.0170230500000000013749446026167788659222424030303955078125,0.0172483499999999990992538556611179956234991550445556640625,0.0170718400000000013194689785223090439103543758392333984375,0.0170724099999999996690736026039303396828472614288330078125,0.0170358400000000000107380770941745140589773654937744140625,0.017032550000000000467448302288175909779965877532958984375,0.0173035999999999988430143815776318660937249660491943359375,0.0169873200000000001974598262677318416535854339599609375,0.017050849999999999340172252004776964895427227020263671875,0.0170360399999999988229770764291970408521592617034912109375,0.0169926999999999994717114759623655118048191070556640625,0.016990419999999999134399075728651951067149639129638671875,0.0172271899999999998642774556856238632462918758392333984375,0.017408239999999998437463233358357683755457401275634765625,0.0174848499999999996978861105390024022199213504791259765625]},{"id":345,"sym":"UB","name":"Unibase","slug":"unibase","img":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","rank":124,"price":0.11735199999999999798117045202161534689366817474365234375,"c1":-1,"c24":5.70000000000000017763568394002504646778106689453125,"c7":-13.0999999999999996447286321199499070644378662109375,"mcap":293384618,"vol":6489795,"spark":[0.1361497299999999965880448371535749174654483795166015625,0.1331832599999999977580245058561558835208415985107421875,0.13420438000000001199651933347922749817371368408203125,0.1324406899999999998041033677509403787553310394287109375,0.1350882200000000088468965486754314042627811431884765625,0.131362809999999996524167045208741910755634307861328125,0.12884719000000000033168134905281476676464080810546875,0.1262456600000000095374019792870967648923397064208984375,0.12925796000000000507412778461002744734287261962890625,0.1267197399999999973818631815447588451206684112548828125,0.1291926499999999922163596011159825138747692108154296875,0.1281101000000000045275783122633583843708038330078125,0.1381614300000000017387691286785411648452281951904296875,0.13041692999999998647808752139098942279815673828125,0.1313590699999999944491690939685213379561901092529296875,0.132502559999999991457997339239227585494518280029296875,0.1306912000000000073640649134176783263683319091796875,0.1301165900000000041902836755980388261377811431884765625,0.1286859700000000106268061017544823698699474334716796875,0.1263369000000000019756640767809585668146610260009765625,0.126046629999999992843839891065726988017559051513671875,0.12784666000000000085634610513807274401187896728515625,0.12801172999999999024822727733408100903034210205078125,0.126159159999999992418651117986883036792278289794921875,0.126079710000000011493881402202532626688480377197265625,0.12525120000000000697326640874962322413921356201171875,0.1256432600000000066042815660694031976163387298583984375,0.1235704999999999997850608224325696937739849090576171875,0.12182039000000000061874061429989524185657501220703125,0.11867139999999999633306657642606296576559543609619140625,0.117360140000000001681002004261245019733905792236328125,0.1169083900000000009189449201585375703871250152587890625,0.11796906999999999532402483737314469181001186370849609375,0.12045287999999999828393271172899403609335422515869140625,0.117677489999999995706758681990322656929492950439453125,0.1158199099999999981402964976950897835195064544677734375,0.11701556999999999930661687130850623361766338348388671875,0.11524297999999999486675505977473221719264984130859375,0.11987462000000000117427845225392957217991352081298828125,0.11661928000000000571478864230812177993357181549072265625,0.11621858000000000188389748245754162780940532684326171875,0.1155418000000000000593303184359683655202388763427734375,0.11387804999999999455706500839369255118072032928466796875,0.11602052000000000198109972870952333323657512664794921875,0.1136568500000000037086778092998429201543331146240234375,0.1127388099999999948597206866907072253525257110595703125,0.113584560000000001078745981430984102189540863037109375,0.1128947800000000001308109176534344442188739776611328125,0.115294010000000002325037939954199828207492828369140625,0.12424892999999999354532320694488589651882648468017578125,0.11890264999999999862012600715388543903827667236328125,0.120234640000000003734470510607934556901454925537109375,0.11776772000000000628627816467997035942971706390380859375,0.122460669999999993695638522694935090839862823486328125,0.11936014999999999819380036569782532751560211181640625,0.1207898699999999936327554905801662243902683258056640625]},{"id":350,"sym":"TIA","name":"Celestia","slug":"celestia","img":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","rank":125,"price":0.305885000000000017994494783124537207186222076416015625,"c1":0.8000000000000000444089209850062616169452667236328125,"c24":2.100000000000000088817841970012523233890533447265625,"c7":-0.6999999999999999555910790149937383830547332763671875,"mcap":292600355,"vol":12049850,"spark":[0.308456059999999976373175059052300639450550079345703125,0.3109244700000000083406348494463600218296051025390625,0.305726940000000002584101821412332355976104736328125,0.30496529999999999471782530235941521823406219482421875,0.301862660000000004867359848503838293254375457763671875,0.306060630000000000183746351467561908066272735595703125,0.3058768499999999779248582854052074253559112548828125,0.3093354600000000065307403929182328283786773681640625,0.309729450000000017251267081519472412765026092529296875,0.30955399999999999582911414108821190893650054931640625,0.308702839999999978370937014915398322045803070068359375,0.310578670000000001127915538745583035051822662353515625,0.30969170000000001419238060407224111258983612060546875,0.3120555400000000201288230528007261455059051513671875,0.309038050000000008576961363360169343650341033935546875,0.30595030000000000836024582895333878695964813232421875,0.304437400000000024657964559082756750285625457763671875,0.3036259599999999725383759141550399363040924072265625,0.303718360000000020537669342957087792456150054931640625,0.303163159999999987093133313464932143688201904296875,0.303118940000000003376356971784844063222408294677734375,0.307124180000000024381989760513533838093280792236328125,0.3090222799999999825359964233939535915851593017578125,0.3068979499999999749348944533267058432102203369140625,0.306786959999999997439346088867750950157642364501953125,0.30456472000000001099095925383153371512889862060546875,0.304706309999999980231422114229644648730754852294921875,0.30359451999999997884316371710156090557575225830078125,0.304262179999999993196269088002736680209636688232421875,0.299679509999999982294838218876975588500499725341796875,0.300356349999999994171417938559898175299167633056640625,0.301723189999999974464373053706367500126361846923828125,0.3005878699999999792424887345987372100353240966796875,0.303758809999999990214547551659052260220050811767578125,0.309696299999999979934983684870530851185321807861328125,0.306757659999999987565644232745398767292499542236328125,0.3007159600000000043706904762075282633304595947265625,0.301833720000000027550157710720668546855449676513671875,0.30263114000000002068446747216512449085712432861328125,0.301489559999999989781116482845391146838665008544921875,0.3011334900000000036612846088246442377567291259765625,0.300439579999999983872527309358702041208744049072265625,0.30077642999999998352222974062897264957427978515625,0.30266461000000000058918203649227507412433624267578125,0.302043999999999979166886987513862550258636474609375,0.3001483400000000134610900204279460012912750244140625,0.29678711000000002062648718492710031569004058837890625,0.29948048999999998809329326832084916532039642333984375,0.300242869999999995034301036866963841021060943603515625,0.300285780000000002143423216693918220698833465576171875,0.300561660000000008263754125437117181718349456787109375,0.299340309999999998336051021396997384727001190185546875,0.2987009400000000258756926996284164488315582275390625,0.30018646999999998303820802902919240295886993408203125,0.29753298999999999718824028605013154447078704833984375,0.30072511000000001768484025888028554618358612060546875]},{"id":349,"sym":"BSV","name":"Bitcoin SV","slug":"bitcoin-sv","img":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","rank":126,"price":14.25,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":-2.79999999999999982236431605997495353221893310546875,"c7":-1.600000000000000088817841970012523233890533447265625,"mcap":286157390,"vol":4587536,"spark":[14.515089259999999882211341173388063907623291015625,14.5095989700000007616154107381589710712432861328125,14.622320200000000767204255680553615093231201171875,14.58234322999999932335413177497684955596923828125,14.420886530000000647078195470385253429412841796875,14.4014394699999996873884811066091060638427734375,14.6574236899999998939847500878386199474334716796875,14.97956817000000029338480089791119098663330078125,14.707166900000000708814695826731622219085693359375,14.668981439999999594192559015937149524688720703125,14.83974199000000027126588975079357624053955078125,14.9197807600000000860518412082456052303314208984375,15.086477710000000485024429508484899997711181640625,15.2097120300000003823015504167415201663970947265625,15.3013141400000005631909516523592174053192138671875,15.0784528899999994422387317172251641750335693359375,14.8940249399999995461030266596935689449310302734375,14.9047823499999996244014255353249609470367431640625,15.16713850000000007867129170335829257965087890625,15.11611130000000002837623469531536102294921875,15.11816879999999940764610073529183864593505859375,15.1477376800000005374613465392030775547027587890625,15.268220270000000482468749396502971649169921875,15.381123529999999988149284035898745059967041015625,15.458535510000000812169673736207187175750732421875,15.37972234000000071318936534225940704345703125,15.6130906300000003028571882168762385845184326171875,15.6100869299999995831740307039581239223480224609375,15.5598496999999991174945535021834075450897216796875,15.4261957899999995191819834872148931026458740234375,15.3122516399999994973768480122089385986328125,15.399686349999999634974301443435251712799072265625,15.215876850000000786167220212519168853759765625,15.15329937999999998510247678495943546295166015625,15.284158550000000786894815973937511444091796875,15.28744760000000013633325579576194286346435546875,15.1873185999999993356368577224202454090118408203125,15.0648675399999998347766450024209916591644287109375,15.5378422000000000480213202536106109619140625,15.406590200000000123736754176206886768341064453125,15.2538953199999998133762346697039902210235595703125,15.25912426000000010617441148497164249420166015625,15.003528700000000384306986234150826930999755859375,15.0823859500000008182496458175592124462127685546875,15.0856714800000002441038304823450744152069091796875,15.0382838400000000689260559738613665103912353515625,14.8468688300000000168665792443789541721343994140625,14.674242389999999858218870940618216991424560546875,14.664158889999999502151695196516811847686767578125,14.5855546100000008635788617539219558238983154296875,14.4658768700000006646178007940761744976043701171875,14.424012340000000875761543284170329570770263671875,14.4109181500000005371475708670914173126220703125,14.4595606300000003585637387004680931568145751953125,14.3800053200000004238745532347820699214935302734375,14.251830059999999633646439178846776485443115234375]},{"id":359,"sym":"VELVET","name":"Velvet","slug":"velvet","img":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","rank":127,"price":0.66449700000000000432720526077901013195514678955078125,"c1":-2.600000000000000088817841970012523233890533447265625,"c24":33,"c7":18.89999999999999857891452847979962825775146484375,"mcap":281115422,"vol":27420369,"spark":[0.58891627999999995868307678392739035189151763916015625,0.64925401000000004803069941772264428436756134033203125,0.678729169999999992768380252528004348278045654296875,0.69704341000000002992464942508377134799957275390625,0.708963180000000026126372176804579794406890869140625,0.70492717999999998657045807703980244696140289306640625,0.67731076999999995091883420172962360084056854248046875,0.71455802999999995517299566927249543368816375732421875,0.7074871000000000353935547536821104586124420166015625,0.698797050000000030678393159178085625171661376953125,0.71815086999999999672894546165480278432369232177734375,0.69502487999999995604838431972893886268138885498046875,0.71199016999999997779013938270509243011474609375,0.7094215299999999668756345272413454949855804443359375,0.73245620000000000171525016412488184869289398193359375,0.946265139999999949083075989619828760623931884765625,1.0086626400000000547407807971467263996601104736328125,0.89233068999999998194283534758142195641994476318359375,0.9238033100000000441553993368870578706264495849609375,0.98951157999999994618889331832178868353366851806640625,1.0175869300000000006178879630169831216335296630859375,1.0179595800000000860308091432671062648296356201171875,1.0672656199999999149241602935944683849811553955078125,1.213920509999999897132738624350167810916900634765625,1.1268437799999999615607748637557961046695709228515625,1.132420259999999956335159367881715297698974609375,0.87132129000000002605474946903996169567108154296875,0.87006539000000004957513510817079804837703704833984375,0.8322691300000000236281039178720675408840179443359375,0.83284276000000001527467929918202571570873260498046875,0.89585082999999998687457036794512532651424407958984375,1.00971190000000010655867299647070467472076416015625,1.0381099799999999877542222748161293566226959228515625,1.0458727999999999358493596446351148188114166259765625,1.0089843199999999345806145356618799269199371337890625,1.0398044200000000625294660494546405971050262451171875,1.0271821100000000370755515177734196186065673828125,1.011203880000000054906195146031677722930908203125,0.98192023999999999972487785271368920803070068359375,0.90743384000000004707686684923828579485416412353515625,0.7542050700000000329481508742901496589183807373046875,0.72101214999999996280166669748723506927490234375,0.6125750500000000098310692919767461717128753662109375,0.60439816999999995683623410513973794877529144287109375,0.5833905600000000024607516024843789637088775634765625,0.55287454999999996463344587027677334845066070556640625,0.53820962999999999443190290548955090343952178955078125,0.488067519999999976931803757906891405582427978515625,0.53333087000000001243193992195301689207553863525390625,0.61655694000000005328132601789548061788082122802734375,0.61968648999999997872834001100272871553897857666015625,0.6653344100000000427286295234807766973972320556640625,0.67869323000000003620613142629736103117465972900390625,0.64261270999999997588503219958511181175708770751953125,0.62982839000000001572487917655962519347667694091796875,0.64828799999999997538679963327012956142425537109375]},{"id":351,"sym":"JTO","name":"Jito","slug":"jito","img":"https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022","rank":128,"price":0.54839599999999999457855892615043558180332183837890625,"c1":-0.40000000000000002220446049250313080847263336181640625,"c24":-4.4000000000000003552713678800500929355621337890625,"c7":-1.6999999999999999555910790149937383830547332763671875,"mcap":280594099,"vol":14707196,"spark":[0.55359057000000000403616695621167309582233428955078125,0.55586276000000001129563997892546467483043670654296875,0.56630988000000004323197799749323166906833648681640625,0.5569330900000000195149141291039995849132537841796875,0.561348900000000039511860450147651135921478271484375,0.585349930000000018281980374013073742389678955078125,0.5796974599999999977484321789233945310115814208984375,0.57840325000000003541344995028339326381683349609375,0.5698563500000000114908971227123402059078216552734375,0.551474189999999975242417349363677203655242919921875,0.55693632999999997945650420660967938601970672607421875,0.5526685799999999648690618414548225700855255126953125,0.55120871000000004613639248418621718883514404296875,0.56940478999999999398795580418664030730724334716796875,0.56088477999999997170021970305242575705051422119140625,0.558572480000000037847485145903192460536956787109375,0.54416702999999999601499212076305411756038665771484375,0.54152115000000000666346977595821954309940338134765625,0.551880900000000007565859050373546779155731201171875,0.55970452000000003867086206810199655592441558837890625,0.558599089999999964817334330291487276554107666015625,0.5690222400000000124720145322498865425586700439453125,0.57785375000000005485389920067973434925079345703125,0.5843241200000000024061819203780032694339752197265625,0.5910594000000000125538690554094500839710235595703125,0.5822394600000000419726120526320300996303558349609375,0.580425650000000015182877177721820771694183349609375,0.57885076999999995894796711581875570118427276611328125,0.578536610000000006692744136671535670757293701171875,0.5804707700000000247797515839920379221439361572265625,0.58752616000000001950098749148310162127017974853515625,0.5882934300000000060748561736545525491237640380859375,0.58793068999999997803485030090087093412876129150390625,0.59480158000000005191765239942469634115695953369140625,0.59537523000000003303711082480731420218944549560546875,0.5954732700000000544804379387642256915569305419921875,0.5811333899999999719199195169494487345218658447265625,0.5876462000000000074351191869936883449554443359375,0.61012009000000000380481424144818447530269622802734375,0.60753928999999995408387576389941386878490447998046875,0.60278317999999997400806250880123116075992584228515625,0.59924175000000001745092959026806056499481201171875,0.5926397899999999996367705534794367849826812744140625,0.58385067000000001602444399395608343183994293212890625,0.5796479900000000018422952052787877619266510009765625,0.574446800000000035169023249181918799877166748046875,0.5862726099999999718193066655658185482025146484375,0.58123563000000000311473513647797517478466033935546875,0.56832654999999998590709537893417291343212127685546875,0.56147142000000005435111916085588745772838592529296875,0.554694730000000024716655389056541025638580322265625,0.5610205600000000014659917724202387034893035888671875,0.5475874800000000153232804223080165684223175048828125,0.54759330999999999978200548866880126297473907470703125,0.55159122000000004870656766797765158116817474365234375,0.54991862000000002463906412231153808534145355224609375]},{"id":353,"sym":"NFT","name":"AINFT","slug":"ainft","img":"https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340","rank":129,"price":2.7841600000000002290877145101621881195796959218569099903106689453125e-7,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-0.299999999999999988897769753748434595763683319091796875,"c7":-0.6999999999999999555910790149937383830547332763671875,"mcap":275666830,"vol":5057476,"spark":[2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7,2.8000000000000001909320683328441514703399661811999976634979248046875e-7]},{"id":357,"sym":"OHM","name":"Olympus","slug":"olympus","img":"https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169","rank":130,"price":18.1099999999999994315658113919198513031005859375,"c1":0,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":-3.100000000000000088817841970012523233890533447265625,"mcap":271087982,"vol":158668,"spark":[18.79181575999999864734490984119474887847900390625,18.736306569999999993569872458465397357940673828125,18.79000721999999967692929203622043132781982421875,18.734812500000000312638803734444081783294677734375,18.740247679999999519395714742131531238555908203125,18.69962118000000117490344564430415630340576171875,18.78064832999999822504832991398870944976806640625,18.831196219999998930916262906976044178009033203125,18.802105430000001007329046842642128467559814453125,18.795902019999999765786924399435520172119140625,18.652666020000001623202479095198214054107666015625,18.559002639999999217934600892476737499237060546875,18.573283360000001351863829768262803554534912109375,18.565530649999999468491296283900737762451171875,18.65760119000000116784576675854623317718505859375,18.663944109999999199089870671741664409637451171875,18.686626000000000402678779209963977336883544921875,18.627283399999999602414391119964420795440673828125,18.7071818900000010899020708166062831878662109375,18.748935620000001023299773805774748325347900390625,18.697172540000000395821189158596098423004150390625,18.564138289999998931989466655068099498748779296875,18.4826557399999984454552759416401386260986328125,18.44674741000000040003214962780475616455078125,18.519534639999999825477061676792800426483154296875,18.54222220999999848345396458171308040618896484375,18.43662422999999961348294164054095745086669921875,18.422071859999999077217580634169280529022216796875,18.43338025999999985060640028677880764007568359375,18.451926879999998476478140219114720821380615234375,18.4428463899999997011036612093448638916015625,18.55629337999999961539288051426410675048828125,18.4301846299999994016616255976259708404541015625,18.449599779999999782376107759773731231689453125,18.50990008000000131005435832776129245758056640625,18.445975069999999362835296778939664363861083984375,18.454493159999998397324816323816776275634765625,18.458932929999999572601154795847833156585693359375,18.5013583100000005288165993988513946533203125,18.50487079999999906476659816689789295196533203125,18.5567973899999998366183717735111713409423828125,18.5443422700000013492172001861035823822021484375,18.418980520000001632752173463813960552215576171875,18.3110723799999988159470376558601856231689453125,18.350949549999999277360984706319868564605712890625,18.342320029999999775327523821033537387847900390625,18.29808972000000011348674888722598552703857421875,18.2538012199999997164923115633428096771240234375,18.235970619999999797755663166753947734832763671875,18.206495239999998858593244221992790699005126953125,18.318297980000000535483195562846958637237548828125,18.195270199999999505280356970615684986114501953125,18.14936205000000057907527661882340908050537109375,18.26611150000000094451024779118597507476806640625,18.138424619999998554931153194047510623931884765625,18.220238640000001595353751326911151409149169921875]},{"id":356,"sym":"FET","name":"Artificial Superintelligence Alliance","slug":"artificial-superintelligence-alliance","img":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","rank":131,"price":0.12137900000000000078070883091641007922589778900146484375,"c1":0,"c24":-0.90000000000000002220446049250313080847263336181640625,"c7":-10.5,"mcap":270754866,"vol":30754441,"spark":[0.13463974000000000774690533944522030651569366455078125,0.1350203299999999939640105139915249310433864593505859375,0.1339383899999999905094938412730698473751544952392578125,0.1339917599999999875404199656259152106940746307373046875,0.1331699299999999919208448773133568465709686279296875,0.1341971899999999939812056481969193555414676666259765625,0.135250060000000005278053549773176200687885284423828125,0.1357450000000000045474735088646411895751953125,0.1346582400000000123707621924040722660720348358154296875,0.13583654000000000561243496122187934815883636474609375,0.1343486000000000124554588865066762082278728485107421875,0.1344204499999999968817832041168003343045711517333984375,0.1355488400000000037692871046601794660091400146484375,0.136133620000000010730190069807576946914196014404296875,0.1357164700000000057134030839733895845711231231689453125,0.1365038600000000046374992734854458831250667572021484375,0.1364030699999999873828215868343249894678592681884765625,0.13596372000000001012409711620421148836612701416015625,0.1349794900000000075213080208413884975016117095947265625,0.1333838099999999915468151812092401087284088134765625,0.133029039999999987298195947005297057330608367919921875,0.1338967399999999863258182131175999529659748077392578125,0.1338109799999999960373742169394972734153270721435546875,0.132312170000000006719886869177571497857570648193359375,0.1323924900000000015598544678141479380428791046142578125,0.1316542099999999937409711492364294826984405517578125,0.13134729000000000542769384992425329983234405517578125,0.128170119999999998494644160018651746213436126708984375,0.127919520000000008774776460995781235396862030029296875,0.12487542000000000086412654809464584104716777801513671875,0.12432145999999999474994183401577174663543701171875,0.12437652000000000429569269044804968871176242828369140625,0.124403509999999994928288060691556893289089202880859375,0.124436720000000000663220589558477513492107391357421875,0.1242007400000000039153036368588800542056560516357421875,0.12449422999999999739362266382158850319683551788330078125,0.1223469600000000045980641516507603228092193603515625,0.1218447000000000002284394895468722097575664520263671875,0.1228315700000000010305711839464493095874786376953125,0.12003772999999999526732352705948869697749614715576171875,0.1211439099999999935430849973272415809333324432373046875,0.12239646999999999332775502125514321960508823394775390625,0.12282759999999999511732795554053154774010181427001953125,0.1227458700000000069163519356152391992509365081787109375,0.12299042000000000307569081314795766957104206085205078125,0.12217450000000000531752419874464976601302623748779296875,0.121083109999999993799946196304517798125743865966796875,0.12183322000000000595587579255152377299964427947998046875,0.1225642799999999976723330519234878011047840118408203125,0.12180269000000000512162756649559014476835727691650390625,0.120935870000000000867856897457386367022991180419921875,0.1204707200000000033579539149286574684083461761474609375,0.11995145000000000112816422870309907011687755584716796875,0.1214481699999999941841366535300039686262607574462890625,0.1213918499999999955907270532406982965767383575439453125,0.1208777000000000045876191734350868500769138336181640625]},{"id":358,"sym":"ONYC","name":"OnRe Tokenized Reinsurance","slug":"onre-tokenized-reinsurance","img":"https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172","rank":132,"price":1.12999999999999989341858963598497211933135986328125,"c1":0,"c24":0,"c7":0.200000000000000011102230246251565404236316680908203125,"mcap":270147019,"vol":3008087,"spark":[1.1324945900000000786889131632051430642604827880859375,1.1328739000000001002632643576362170279026031494140625,1.1325321800000001104535840568132698535919189453125,1.132467380000000023443362806574441492557525634765625,1.1326034700000000565722757528419606387615203857421875,1.1326424100000000994015181277063675224781036376953125,1.1330168599999999035077280495897866785526275634765625,1.133255249999999936250105747603811323642730712890625,1.132649320000000070507439886569045484066009521484375,1.1321029499999999412551687782979570329189300537109375,1.1324644100000000879191475178231485188007354736328125,1.1326782300000000081041662269853986799716949462890625,1.132801380000000079917299444787204265594482421875,1.1333455299999999343896206482895649969577789306640625,1.1332803300000000579217385165975429117679595947265625,1.1331245100000000292084223474375903606414794921875,1.1332063900000000078449602369801141321659088134765625,1.1334843699999999078187329359934665262699127197265625,1.133224709999999912923840383882634341716766357421875,1.133088639999999980290112944203428924083709716796875,1.1332058199999999192897348621045239269733428955078125,1.1337265100000000206392769541707821190357208251953125,1.13365428999999995340886016492731869220733642578125,1.133686360000000004077946869074366986751556396484375,1.133138039999999957530008032335899770259857177734375,1.1329309999999999103437176017905585467815399169921875,1.133685760000000097846850621863268315792083740234375,1.1331694800000000622475226919050328433513641357421875,1.133203650000000006770051186322234570980072021484375,1.133353580000000082605993156903423368930816650390625,1.1333969100000000906902641872875392436981201171875,1.1337189999999999212576540230656974017620086669921875,1.13380947000000009694531399873085319995880126953125,1.13395826999999993489609551033936440944671630859375,1.1339809400000000483288431496475823223590850830078125,1.134047919999999987084038366447202861309051513671875,1.1343346000000000817209411252406425774097442626953125,1.1303001100000000800349653218290768563747406005859375,1.13367999000000008180677468772046267986297607421875,1.133316020000000090561798060662113130092620849609375,1.132935919999999985208205544040538370609283447265625,1.1336733999999999422669816340203396975994110107421875,1.1341739900000000762503304940764792263507843017578125,1.1345229100000000510561903865891508758068084716796875,1.134571100000000054563997764489613473415374755859375,1.1345362100000000449284698333940468728542327880859375,1.13477768999999995003236108459532260894775390625,1.1346016999999999352866097979131154716014862060546875,1.134918770000000076692003858624957501888275146484375,1.134926239999999975083255776553414762020111083984375,1.1349587299999999157051888687419705092906951904296875,1.1336148600000000019605295165092684328556060791015625,1.1339867100000000643689190837903879582881927490234375,1.134491300000000091330321083660237491130828857421875,1.1343202999999999480706946997088380157947540283203125,1.1350628300000000781011522121843881905078887939453125]},{"id":362,"sym":"LUNC","name":"Terra Luna Classic","slug":"terra-luna-classic","img":"https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486","rank":133,"price":4.7870000000000000766643692973190127304405905306339263916015625e-5,"c1":0.8000000000000000444089209850062616169452667236328125,"c24":3.100000000000000088817841970012523233890533447265625,"c7":-5.5,"mcap":264211394,"vol":8864116,"spark":[5.15700000000000026109149564579325897284434176981449127197265625e-5,5.08900000000000023452247088773248151483130641281604766845703125e-5,4.96699999999999970853002684290089518981403671205043792724609375e-5,4.957000000000000143086931192470956375473178923130035400390625e-5,4.90300000000000032128986970914041876312694512307643890380859375e-5,4.9070000000000002829923795300004485397948883473873138427734375e-5,4.9419999999999997784827510116656412719748914241790771484375e-5,4.925999999999999931672711728225522165303118526935577392578125e-5,4.9200000000000003279321258986556131276302039623260498046875e-5,4.9339999999999998550777313699455817186390049755573272705078125e-5,4.873000000000000269707867150970059810788370668888092041015625e-5,4.89099999999999975855598244312005817846511490643024444580078125e-5,4.8860000000000003146476135196252243986236862838268280029296875e-5,4.92700000000000009150492863430059742313460446894168853759765625e-5,4.9230000000000001298024188134405676464666612446308135986328125e-5,4.9289999999999997335430046430104766841395758092403411865234375e-5,4.93700000000000033457438208817080749213346280157566070556640625e-5,4.81700000000000012824637185548937168277916498482227325439453125e-5,4.821000000000000089948881676349401459447108209133148193359375e-5,4.80199999999999976364219167468405657928087748587131500244140625e-5,4.78899999999999971870244530602889199144556187093257904052734375e-5,4.779000000000000153259349655598953177104704082012176513671875e-5,4.7970000000000003197338227511892227994394488632678985595703125e-5,4.7400000000000000184401105496334594135987572371959686279296875e-5,4.75499999999999970541793292699850326243904419243335723876953125e-5,4.77799999999999999342713274952387791927321814000606536865234375e-5,4.78599999999999991683215239124393747260910458862781524658203125e-5,4.79100000000000003836687911817904250710853375494480133056640625e-5,4.852000000000000301363101140594835669617168605327606201171875e-5,4.7870000000000000766643692973190127304405905306339263916015625e-5,4.7870000000000000766643692973190127304405905306339263916015625e-5,4.80400000000000008330662548683420709494384936988353729248046875e-5,4.7929999999999996804049551268889217681135050952434539794921875e-5,4.78899999999999971870244530602889199144556187093257904052734375e-5,4.8080000000000000450091353076942368716117925941944122314453125e-5,4.79399999999999984023717203296399702594499103724956512451171875e-5,4.7559999999999998652501498330735785202705301344394683837890625e-5,4.77599999999999967376269893737372740361024625599384307861328125e-5,4.8080000000000000450091353076942368716117925941944122314453125e-5,4.80400000000000008330662548683420709494384936988353729248046875e-5,4.81499999999999980858193804333922116711619310081005096435546875e-5,4.7609999999999999867848765600086835547699593007564544677734375e-5,4.768999999999999910189896201728743108105845749378204345703125e-5,4.75499999999999970541793292699850326243904419243335723876953125e-5,4.74900000000000010167734709742859422476612962782382965087890625e-5,4.7509999999999997437154231061384734857711009681224822998046875e-5,4.67899999999999975544388852721766625109012238681316375732421875e-5,4.6589999999999999469313394229175173677504062652587890625e-5,4.64899999999999970386188596904730729875154793262481689453125e-5,4.65299999999999966556439578990733707541949115693569183349609375e-5,4.71200000000000028652254180361325097692315466701984405517578125e-5,4.75999999999999982695265965393360829693847335875034332275390625e-5,4.71500000000000008839283471839820549575961194932460784912109375e-5,4.7400000000000000184401105496334594135987572371959686279296875e-5,4.78000000000000031309156656167402843493619002401828765869140625e-5,4.78599999999999991683215239124393747260910458862781524658203125e-5]},{"id":361,"sym":"BTT","name":"BitTorrent","slug":"bittorrent","img":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","rank":134,"price":2.659320000000000019124723506236396275426159263588488101959228515625e-7,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":2,"c7":1.399999999999999911182158029987476766109466552734375,"mcap":262608610,"vol":6647931,"spark":[2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7,2.5999999999999999882242091540918149661365532665513455867767333984375e-7]},{"id":360,"sym":"SEI","name":"Sei","slug":"sei","img":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","rank":135,"price":0.038756749999999999534150418867284315638244152069091796875,"c1":0.5,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":-3.100000000000000088817841970012523233890533447265625,"mcap":261156123,"vol":12572592,"spark":[0.04000900000000000289457346980270813219249248504638671875,0.040478380000000001304183427919269888661801815032958984375,0.04009284999999999932196459440092439763247966766357421875,0.03997298999999999991050714243101538158953189849853515625,0.039852100000000001411848415955319069325923919677734375,0.040127900000000001068389821057280641980469226837158203125,0.0417117399999999971527131492621265351772308349609375,0.041391480000000001326920795463593094609677791595458984375,0.04164943000000000117299947532956139184534549713134765625,0.04134448999999999763144131748049403540790081024169921875,0.040726430000000000963833457490181899629533290863037109375,0.0407939999999999969304553815163671970367431640625,0.041010390000000000731983362811661208979785442352294921875,0.040980549999999997534683160438362392596900463104248046875,0.040704079999999996652970679633654071949422359466552734375,0.04029776000000000191203497479364159516990184783935546875,0.0400713099999999988742871437352732755243778228759765625,0.04000747999999999804376926704208017326891422271728515625,0.040085479999999999722870569485166925005614757537841796875,0.0401391700000000017922729966812767088413238525390625,0.040054710000000000313935544227206264622509479522705078125,0.040180939999999998324398120530531741678714752197265625,0.04018908000000000202422967277016141451895236968994140625,0.039966069999999999373674341995865688659250736236572265625,0.0400496899999999989017140933356131426990032196044921875,0.0400447300000000006026112941981409676373004913330078125,0.04019451000000000273626454827535781078040599822998046875,0.03999648000000000092057916845078580081462860107421875,0.03995353000000000098790309266405529342591762542724609375,0.03961847999999999758724555931621580384671688079833984375,0.0399289300000000013657341924044885672628879547119140625,0.0399729100000000003856115426970063708722591400146484375,0.03984369000000000105021769059021607972681522369384765625,0.03989333999999999935681671558995731174945831298828125,0.0399218699999999981908871404812089167535305023193359375,0.03979876000000000246803466552591999061405658721923828125,0.03945506000000000013105960761095047928392887115478515625,0.03953795000000000225970353540105861611664295196533203125,0.039766290000000002746727290059425286017358303070068359375,0.039722920000000001838902363715533283539116382598876953125,0.039821269999999998889794738943237462081015110015869140625,0.04002340000000000064250826881107059307396411895751953125,0.040066360000000002250519770541359321214258670806884765625,0.039868430000000003310400842337912763468921184539794921875,0.039697700000000002429345613563782535493373870849609375,0.039445340000000002345093008671028655953705310821533203125,0.038875399999999997457944544976271572522819042205810546875,0.0387819199999999975059239432084723375737667083740234375,0.03890485999999999944254369665941339917480945587158203125,0.038877200000000000645883346805931068956851959228515625,0.038835630000000002925997222291698562912642955780029296875,0.038778279999999998306492443589377216994762420654296875,0.038576420000000000154471990754245780408382415771484375,0.038623989999999996935997614855295978486537933349609375,0.038653340000000001308588792880982509814202785491943359375,0.038605649999999998300825865271690418012440204620361328125]},{"id":366,"sym":"MON","name":"Monad","slug":"monad","img":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","rank":136,"price":0.021967489999999999239488346347570768557488918304443359375,"c1":0.5,"c24":3.100000000000000088817841970012523233890533447265625,"c7":1.100000000000000088817841970012523233890533447265625,"mcap":259658927,"vol":17300155,"spark":[0.0217108799999999983743048659334817784838378429412841796875,0.0217505999999999984073628667147204396314918994903564453125,0.0221014599999999998558575242668666760437190532684326171875,0.021826060000000001293241069788564345799386501312255859375,0.0217099099999999989307752912282012403011322021484375,0.0217068400000000015503953676443416043184697628021240234375,0.021775650000000000561239943408509134314954280853271484375,0.0217650100000000013000800436202553100883960723876953125,0.021658480000000000786908316285916953347623348236083984375,0.021664860000000001061248866562891635112464427947998046875,0.021443360000000001586162312605665647424757480621337890625,0.0216357200000000006456790657694000401534140110015869140625,0.0214693500000000016270096381276744068600237369537353515625,0.02155231999999999981110221369817736558616161346435546875,0.0213715600000000012503864610380333033390343189239501953125,0.021217619999999999536033357117048581130802631378173828125,0.0211072399999999993358557048850343562662601470947265625,0.0211239899999999987401100298711753566749393939971923828125,0.0210736000000000013587797553782365866936743259429931640625,0.0210436100000000007870237794804779696278274059295654296875,0.021004189999999998972324277701773098669946193695068359375,0.0209692499999999983073539766564863384701311588287353515625,0.020900040000000001672031402222273754887282848358154296875,0.0209375699999999990985610764937518979422748088836669921875,0.0210335199999999999942446038403431884944438934326171875,0.02099623999999999934829020276083610951900482177734375,0.02093580999999999914251702648471109569072723388671875,0.0208576000000000004452882507166577852331101894378662109375,0.02084017999999999981586285002777003683149814605712890625,0.0208394099999999991845722746575120254419744014739990234375,0.0209139700000000004764810768165261833928525447845458984375,0.0209054800000000005899547517174141830764710903167724609375,0.0209287499999999994371169265150456340052187442779541015625,0.02085025000000000072741812573440256528556346893310546875,0.02093942000000000025483615218035993166267871856689453125,0.02085860999999999965126562528894282877445220947265625,0.0204351299999999992673682669419576996006071567535400390625,0.020233460000000001721698339451904757879674434661865234375,0.0202095800000000012930367887520333169959485530853271484375,0.020139139999999999819380036569782532751560211181640625,0.0201187300000000013344703120310441590845584869384765625,0.0201076599999999994228261357420706190168857574462890625,0.02092745000000000021866952693017083220183849334716796875,0.0207001999999999984625187465780982165597379207611083984375,0.02097575000000000133848487848808872513473033905029296875,0.0216357099999999989703436398258418194018304347991943359375,0.0210000000000000013045120539345589349977672100067138671875,0.021312640000000000750635109625363838858902454376220703125,0.0211268600000000007776979060736266546882688999176025390625,0.0212186000000000006548983577658873400650918483734130859375,0.021064369999999998928075228832312859594821929931640625,0.0212208800000000009922107579996009008027613162994384765625,0.0211453700000000001379962810688084573484957218170166015625,0.02158923000000000091969099003108567558228969573974609375,0.021397039999999999115853910325313336215913295745849609375,0.0216308599999999982832488143458249396644532680511474609375]},{"id":363,"sym":"LDO","name":"Lido DAO","slug":"lido-dao","img":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","rank":137,"price":0.305862999999999995992538970313034951686859130859375,"c1":0,"c24":1.3000000000000000444089209850062616169452667236328125,"c7":5.5,"mcap":255774662,"vol":25764764,"spark":[0.29068539999999998268975787141243927180767059326171875,0.294481260000000022447608216680237092077732086181640625,0.29038755999999998902438846926088444888591766357421875,0.286847950000000018189183492722804658114910125732421875,0.288475450000000022132695676191360689699649810791015625,0.292863390000000001212043798659578897058963775634765625,0.292480699999999982363618755698553286492824554443359375,0.293787030000000004559268518278258852660655975341796875,0.293540389999999984382839102181605994701385498046875,0.296840829999999999966320274324971251189708709716796875,0.293839110000000014455423524850630201399326324462890625,0.2979197399999999884556700635585002601146697998046875,0.29670256999999999880657242101733572781085968017578125,0.299581490000000005835545380250550806522369384765625,0.3006389400000000211576889341813512146472930908203125,0.299646990000000001952429329321603290736675262451171875,0.30429311999999997251364902695058844983577728271484375,0.29260436000000000777987452238448895514011383056640625,0.29361822999999998007325530124944634735584259033203125,0.2934536899999999892685309532680548727512359619140625,0.294492169999999997553885577872279100120067596435546875,0.296114990000000022352111272994079627096652984619140625,0.295524830000000016116956658152048476040363311767578125,0.302724610000000005083364840174908749759197235107421875,0.30098203000000001150482376033323816955089569091796875,0.299610929999999997530579776139347814023494720458984375,0.300982150000000003853273256027023307979106903076171875,0.299499389999999976463840312135289423167705535888671875,0.3003452699999999975233322402345947921276092529296875,0.296717979999999992291037642644369043409824371337890625,0.30007158000000000441787051386199891567230224609375,0.295415790000000011428227253418299369513988494873046875,0.296540740000000024867432557584834285080432891845703125,0.303583239999999976443945115534006617963314056396484375,0.309492080000000002737436943789361976087093353271484375,0.305033370000000025878961196212912909686565399169921875,0.2997832000000000274297917712829075753688812255859375,0.3031319599999999780948201077990233898162841796875,0.30500828000000002049318936769850552082061767578125,0.304576149999999989947951917201862670481204986572265625,0.30423421999999999965069719110033474862575531005859375,0.302879559999999992125907510853721760213375091552734375,0.30338794000000002260009068777435459196567535400390625,0.30356704000000001020254103423212654888629913330078125,0.302612040000000026562787525108433328568935394287109375,0.302164680000000018811334712154348380863666534423828125,0.301396370000000024536035425626323558390140533447265625,0.30176535999999998249876398404012434184551239013671875,0.301599180000000022250361553233233280479907989501953125,0.301691910000000007574527671749820001423358917236328125,0.30474677999999999489233459826209582388401031494140625,0.30438189999999998303081838457728736102581024169921875,0.30454194000000001096850610338151454925537109375,0.3034741899999999770187741887639276683330535888671875,0.303527490000000010894609658862464129924774169921875,0.304764399999999990864552046332391910254955291748046875]},{"id":365,"sym":"REAL","name":"RealLink","slug":"reallink","img":"https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","rank":138,"price":0.0746219999999999938911088293025386519730091094970703125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":251555671,"vol":7003239,"spark":[0.0744182300000000018780355048875208012759685516357421875,0.073880940000000006051550371921621263027191162109375,0.07332729000000000330050653474245336838066577911376953125,0.07327488000000000056832760719771613366901874542236328125,0.07331306999999999407524597927476861514151096343994140625,0.07329591000000000577951908553586690686643123626708984375,0.07359258000000000465856686560073285363614559173583984375,0.07397658000000000011464607041489216499030590057373046875,0.073527129999999996101678334525786340236663818359375,0.0737116300000000002068389903797651641070842742919921875,0.07292278000000000648395115376843023113906383514404296875,0.07324339000000000543533218433367437683045864105224609375,0.07330224000000000461607641000227886252105236053466796875,0.07358605999999999480731815992839983664453029632568359375,0.07332484999999999697450903113349340856075286865234375,0.07267268999999999812278161925860331393778324127197265625,0.07238157000000000618200601820717565715312957763671875,0.07214590999999999365588365662915748544037342071533203125,0.07296112000000000430421920327717089094221591949462890625,0.072771489999999994235935218966915272176265716552734375,0.07263669999999999848938614377402700483798980712890625,0.07276533000000000306339842381930793635547161102294921875,0.0727563499999999974132691704653552733361721038818359375,0.0727217599999999964044405942331650294363498687744140625,0.072588810000000003608278120736940763890743255615234375,0.07257228000000000289748669501932454295456409454345703125,0.07261531000000000235505837054006406106054782867431640625,0.07259598000000000439513314631767570972442626953125,0.072596830000000001081872369468328543007373809814453125,0.07257170000000000287254664499414502643048763275146484375,0.072715169999999995642525618677609600126743316650390625,0.07273457999999999312734644263400696218013763427734375,0.07272915000000000629309937494326732121407985687255859375,0.07279017999999999599669564531723153777420520782470703125,0.07300288000000000609990280509009608067572116851806640625,0.07275420000000000497752949968344182707369327545166015625,0.0725612300000000043365133706174674443900585174560546875,0.072610220000000003093276745858020149171352386474609375,0.07336541000000000589675863693628343753516674041748046875,0.07335445999999999633356395634109503589570522308349609375,0.07352071000000000300378388828903553076088428497314453125,0.0736174099999999942411932352115400135517120361328125,0.07438804000000000249404052965473965741693973541259765625,0.07449883999999999673047312853668699972331523895263671875,0.07451649000000000466759075834488612599670886993408203125,0.0743904900000000035564795553000294603407382965087890625,0.07424008999999999469654454742340021766722202301025390625,0.0742607700000000037210412529020686633884906768798828125,0.07433075000000000098765440270653925836086273193359375,0.074366199999999993419663724125712178647518157958984375,0.07493370000000000585860249202596605755388736724853515625,0.0746750300000000033495695106466882862150669097900390625,0.0747210799999999952802909319871105253696441650390625,0.07443212999999999912592585360471275635063648223876953125,0.07430852000000000290302892835825332440435886383056640625,0.07429576000000000235434782780430396087467670440673828125]},{"id":367,"sym":"KAG","name":"Kinesis Silver","slug":"kinesis-silver","img":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","rank":139,"price":63.590000000000003410605131648480892181396484375,"c1":0.5,"c24":-2.399999999999999911182158029987476766109466552734375,"c7":3.100000000000000088817841970012523233890533447265625,"mcap":236676206,"vol":554195,"spark":[61.64641187000000144280420499853789806365966796875,59.9642646799999994300378602929413318634033203125,59.752715510000001586377038620412349700927734375,61.03019094999999794026734889484941959381103515625,65.0630247900000000527143129147589206695556640625,61.32314138000000269812517217360436916351318359375,59.9599335099999990461583365686237812042236328125,59.5886395200000009708674042485654354095458984375,58.99447311000000127023668028414249420166015625,61.18431317000000291272954200394451618194580078125,60.837705999999997175109456293284893035888671875,60.64625788000000028432623366825282573699951171875,59.99148281000000082485712482593953609466552734375,63.90225491999999718473191023804247379302978515625,64.41404194000000416053808294236660003662109375,64.4160976499999975430910126306116580963134765625,64.4202059899999994740937836468219757080078125,65.6629378800000012006421457044780254364013671875,65.560838329999995721664163284003734588623046875,65.4270748999999938178007141686975955963134765625,66.0145593299999973169178701937198638916015625,66.542512759999993932069628499448299407958984375,66.6321134300000039729638956487178802490234375,64.7650331399999998893690644763410091400146484375,64.5627773199999950293204165063798427581787109375,64.5884846699999997099439497105777263641357421875,65.8434755100000046468267100863158702850341796875,66.39134291999999959443812258541584014892578125,66.0314198800000013989119906909763813018798828125,65.6187297599999936892345431260764598846435546875,64.6155434799999994766039890237152576446533203125,65.622962150000006431582733057439327239990234375,65.6050753399999990733704180456697940826416015625,65.635606899999999086503521539270877838134765625,65.6983145899999954053782857954502105712890625,64.5583899699999932408900349400937557220458984375,64.4470255300000047782305045984685420989990234375,64.6731992600000040738450479693710803985595703125,65.4195942500000029440343496389687061309814453125,64.8092044200000003684181137941777706146240234375,64.4556986799999975801256368868052959442138671875,64.864812779999994063473423011600971221923828125,66.1687888299999968921838444657623767852783203125,65.750743389999996679762261919677257537841796875,65.721898089999996273036231286823749542236328125,66.3844403899999946361276670359075069427490234375,65.349123439999999618521542288362979888916015625,65.3045173400000038554935599677264690399169921875,65.0481573600000047008506953716278076171875,65.053898459999999204228515736758708953857421875,64.155637310000003026289050467312335968017578125,63.6326522800000020652078092098236083984375,65.274810819999999011997715570032596588134765625,63.4355224199999980783104547299444675445556640625,63.00942696999999981244400260038673877716064453125,63.087071989999998322673491202294826507568359375]},{"id":364,"sym":"PIEVERSE","name":"Pieverse","slug":"pieverse","img":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","rank":140,"price":0.8582389999999999741220335636171512305736541748046875,"c1":0,"c24":-2.600000000000000088817841970012523233890533447265625,"c7":16.39999999999999857891452847979962825775146484375,"mcap":235848255,"vol":6715477,"spark":[0.7361420100000000132922650664113461971282958984375,0.73259205000000005014726411900483071804046630859375,0.7284633499999999539653572355746291577816009521484375,0.75959432000000004503448280956945382058620452880859375,0.7526665500000000452729409516905434429645538330078125,0.7597801299999999979917220116476528346538543701171875,0.7717623000000000121900711747002787888050079345703125,0.7712564200000000536050492883077822625637054443359375,0.75500964999999997662172290802118368446826934814453125,0.7377864499999999825519125806749798357486724853515625,0.723441409999999951452309687738306820392608642578125,0.72676072999999996593345485962345264852046966552734375,0.7296742899999999476534640052705071866512298583984375,0.7704286000000000189658067029085941612720489501953125,0.775348689999999951538711684406735002994537353515625,0.7998716500000000451109372079372406005859375,0.7910114900000000393021082345512695610523223876953125,0.79892938999999996152467929277918301522731781005859375,0.80102211999999994862520225069602020084857940673828125,0.81011303000000001173219743577647022902965545654296875,0.7973381699999999572270326098077930510044097900390625,0.80641583999999999488039748030132614076137542724609375,0.8281614200000000369783492715214379131793975830078125,0.81183788000000001172651309389038942754268646240234375,0.83126175000000002146549604731262661516666412353515625,0.84736175999999996388822864901158027350902557373046875,0.836761239999999961725052344263531267642974853515625,0.83814719000000004189843139101867564022541046142578125,0.81724320999999999770579961477778851985931396484375,0.848760729999999963268919600523076951503753662109375,0.847528159999999974871798258391208946704864501953125,0.85162678999999996687364500758121721446514129638671875,0.8499792200000000352844153894693590700626373291015625,0.84436016000000002623693262648885138332843780517578125,0.84231763000000003938083636967348866164684295654296875,0.84949806999999999401751438199426047503948211669921875,0.8487313100000000165579194799647666513919830322265625,0.85080294000000000753658468966023065149784088134765625,0.84872117000000002473569793437491171061992645263671875,0.88826941000000003700876050061197020113468170166015625,0.850610019999999966699988362961448729038238525390625,0.8500708599999999837137920621898956596851348876953125,0.84858573000000003805354253927362151443958282470703125,0.89036018999999999579131326754577457904815673828125,0.92610884000000004423469590619788505136966705322265625,0.97475056000000004363670313978218473494052886962890625,0.87768360999999994742637454692157916724681854248046875,0.90107254000000003291148686912492848932743072509765625,0.8828516299999999983327825248125009238719940185546875,0.9137218099999999676441575502394698560237884521484375,0.86854262000000004295685585020692087709903717041015625,0.88735032000000002572193125160993076860904693603515625,0.86529858000000003936946768590132705867290496826171875,0.89618938000000003540890247677452862262725830078125,0.87087974000000001328913867837400175631046295166015625,0.86669251000000002704837243072688579559326171875]},{"id":389,"sym":"TIBBIR","name":"Ribbita by Virtuals","slug":"ribbita-by-virtuals","img":"https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268","rank":141,"price":0.2338619999999999865547550825795042328536510467529296875,"c1":-1.8000000000000000444089209850062616169452667236328125,"c24":30.699999999999999289457264239899814128875732421875,"c7":64.400000000000005684341886080801486968994140625,"mcap":233589220,"vol":3836851,"spark":[0.1426087900000000130429356204331270419061183929443359375,0.1498115100000000088353857563561177812516689300537109375,0.1505325700000000044287418177191284485161304473876953125,0.1528775500000000009404033107784925960004329681396484375,0.151423460000000009717524562802282162010669708251953125,0.149940989999999996218349451737594790756702423095703125,0.1511059800000000008513012517141760326921939849853515625,0.14927498999999999629295643899240531027317047119140625,0.1430706599999999883987555904241162352263927459716796875,0.145245259999999987154950531476060859858989715576171875,0.145292919999999992075601085161906667053699493408203125,0.1434203699999999914727055738694616593420505523681640625,0.1468019799999999985828935678000561892986297607421875,0.14325409000000000059316107581253163516521453857421875,0.1446497200000000094011198825683095492422580718994140625,0.1486301100000000097178798341701622121036052703857421875,0.1453881200000000095684526968398131430149078369140625,0.14951711000000000861831495058140717446804046630859375,0.15430840000000001221991396960220299661159515380859375,0.164564309999999991429575629808823578059673309326171875,0.167513689999999992874535337250563316047191619873046875,0.1643247200000000074471273592280340380966663360595703125,0.1613342399999999898785318919181008823215961456298828125,0.1632380700000000128824240164249204099178314208984375,0.171100289999999988221901503493427298963069915771484375,0.1842913999999999941081796350772492587566375732421875,0.18890350000000000196820337805547751486301422119140625,0.17594776000000000859557758303708396852016448974609375,0.178154289999999992932799841582891531288623809814453125,0.1802625200000000094124885663404711522161960601806640625,0.18531627999999999989455545801320113241672515869140625,0.1862359500000000112063247570404200814664363861083984375,0.1825194599999999944817119512663339264690876007080078125,0.1748057600000000044726533587891026400029659271240234375,0.171708040000000006219949000296765007078647613525390625,0.16977089000000000762469198889448307454586029052734375,0.1701540900000000078318151963685522787272930145263671875,0.1713769599999999948547468875403865240514278411865234375,0.1829978300000000002167865886804065667092800140380859375,0.180994189999999999240998249661060981452465057373046875,0.18039156000000000634742036709212698042392730712890625,0.18151013999999998649315102738910354673862457275390625,0.176985329999999996264392621014849282801151275634765625,0.1716332299999999977391240690849372185766696929931640625,0.1724312799999999923361571063651354052126407623291015625,0.1725223800000000029530866640925523824989795684814453125,0.1707999400000000111976561356641468591988086700439453125,0.1792983099999999885287849110682145692408084869384765625,0.190785060000000006308340516625321470201015472412109375,0.19312392000000000447101911049685440957546234130859375,0.2171465999999999951786122664998401887714862823486328125,0.20928826000000000373546527043799869716167449951171875,0.20747305999999998693539282612618990242481231689453125,0.212891859999999988328767130951746366918087005615234375,0.2220809199999999872243705567598226480185985565185546875,0.2274890300000000087354834477082476951181888580322265625]},{"id":368,"sym":"PENDLE","name":"Pendle","slug":"pendle","img":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","rank":142,"price":1.3000000000000000444089209850062616169452667236328125,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-4.5,"c7":-3.79999999999999982236431605997495353221893310546875,"mcap":223861117,"vol":22448549,"spark":[1.35014170999999993938445186358876526355743408203125,1.344987460000000023541133487015031278133392333984375,1.3324398699999999706733433413319289684295654296875,1.32627702000000002868773663067258894443511962890625,1.3240226100000000997169991023838520050048828125,1.324517530000000054002384786144830286502838134765625,1.331547000000000036123992686043493449687957763671875,1.34978774999999995287680576439015567302703857421875,1.355088700000000034862068787333555519580841064453125,1.3462078500000000946812406255048699676990509033203125,1.330840699999999987568344295141287147998809814453125,1.351235210000000019903154679923318326473236083984375,1.3469504999999999395043914773850701749324798583984375,1.3504590800000000339053940479061566293239593505859375,1.3475636499999998907384224366978742182254791259765625,1.3305198700000000489040985485189594328403472900390625,1.3244120600000000020912693798891268670558929443359375,1.3196208499999999563812025371589697897434234619140625,1.3152434299999999911534587226924486458301544189453125,1.2993959200000000375752051695599220693111419677734375,1.290313330000000036079654819332063198089599609375,1.3029293500000000971539293459500186145305633544921875,1.3056559899999999885267243371345102787017822265625,1.30789431999999994360450727981515228748321533203125,1.318399710000000002452225089655257761478424072265625,1.3176806400000000696337565386784262955188751220703125,1.314717710000000039372025639750063419342041015625,1.3114748400000000305709590975311584770679473876953125,1.3114904099999999953496399029972963035106658935546875,1.295985359999999975144646668923087418079376220703125,1.2976874599999999038146825114381499588489532470703125,1.2918728699999999509628878513467498123645782470703125,1.2864149499999999459731725437450222671031951904296875,1.284764089999999914226691544172354042530059814453125,1.3142474799999999124366922842455096542835235595703125,1.265736729999999976570279613952152431011199951171875,1.2618268900000000343197825714014470577239990234375,1.2616672799999999465825339939328841865062713623046875,1.291724859999999974746742736897431313991546630859375,1.2929068100000000729465909898863174021244049072265625,1.2940915900000000693381707606022246181964874267578125,1.299984690000000053800022215000353753566741943359375,1.318346519999999966188397593214176595211029052734375,1.3171244099999999122019289643503725528717041015625,1.32423774000000005202082320465706288814544677734375,1.317889080000000046055674829403869807720184326171875,1.31415506000000004149796950514428317546844482421875,1.3448585299999999964626340442919172346591949462890625,1.356071070000000045041588236927054822444915771484375,1.3379559999999999231334868454723618924617767333984375,1.3489847100000000867936478243791498243808746337890625,1.3325468300000000709815139998681843280792236328125,1.3250703200000000236968844546936452388763427734375,1.31156133999999990891183188068680465221405029296875,1.30428939000000010395297067589126527309417724609375,1.301518839999999954670784063637256622314453125]},{"id":369,"sym":"STX","name":"Stacks","slug":"stacks","img":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","rank":143,"price":0.11988500000000000544897460486026830039918422698974609375,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.1000000000000000055511151231257827021181583404541015625,"c7":-5.4000000000000003552713678800500929355621337890625,"mcap":222877768,"vol":6021138,"spark":[0.12457933999999999674646034009128925390541553497314453125,0.125371249999999989643839626296539790928363800048828125,0.12189224999999999365929426176080596633255481719970703125,0.1224227499999999968505193237433559261262416839599609375,0.1219513299999999966782837645951076410710811614990234375,0.12323494999999999588435883879355969838798046112060546875,0.12347260000000000179642967168547329492866992950439453125,0.12285716000000000691638746275202720426023006439208984375,0.12334140999999999854797039233744726516306400299072265625,0.123686130000000005235705202721874229609966278076171875,0.1215975400000000039568703869008459150791168212890625,0.123788110000000006749587555532343685626983642578125,0.1245306999999999941763917377102188766002655029296875,0.12354357000000000532669020003595505841076374053955078125,0.122578770000000003559392780516645871102809906005859375,0.12228445999999999760365909651227411814033985137939453125,0.1210698500000000066290084532738546840846538543701171875,0.12210221999999999742403389291212079115211963653564453125,0.12312753999999999365844161047789384610950946807861328125,0.121692359999999999420339236166910268366336822509765625,0.121542600000000000637356833976809866726398468017578125,0.12216810000000000169251279658055864274501800537109375,0.1232533700000000009833200920184026472270488739013671875,0.12190402000000000182211579158320091664791107177734375,0.12287309999999999898800950859367731027305126190185546875,0.12301897999999999999687361196265555918216705322265625,0.12398784000000000193875138165822136215865612030029296875,0.12347038000000000457223592320588068105280399322509765625,0.12315178000000000235747421584164840169250965118408203125,0.121873120000000001450501940780668519437313079833984375,0.12218500999999999667711136908110347576439380645751953125,0.1224497400000000013609025018013198859989643096923828125,0.1221284900000000062103566733640036545693874359130859375,0.1226680500000000006988187806200585328042507171630859375,0.122333670000000005462226226882194168865680694580078125,0.12226636000000000448206805003792396746575832366943359375,0.1203358300000000047358383881146437488496303558349609375,0.12154489000000000265000466015408164821565151214599609375,0.12113749000000000044519055109049077145755290985107421875,0.1211074000000000039367620274788350798189640045166015625,0.12129792999999999825178065293584950268268585205078125,0.12103150999999999493095259595065726898610591888427734375,0.12119085000000000273967515340700629167258739471435546875,0.1207356599999999946515316651129978708922863006591796875,0.1207640299999999944358108905362314544618129730224609375,0.1207185699999999972664710412573185749351978302001953125,0.1190540499999999946023621077983989380300045013427734375,0.1178347299999999986397369866608642041683197021484375,0.1191325099999999970190600606656516902148723602294921875,0.11855271000000000558571855435729958117008209228515625,0.11943114999999999981117326797175337560474872589111328125,0.11919238999999999528700556084004347212612628936767578125,0.1190693399999999957383778337316471152007579803466796875,0.119745409999999996575326122183469124138355255126953125,0.11923625999999999669487493747510598041117191314697265625,0.11849906000000000327876392702819430269300937652587890625]},{"id":372,"sym":"KITE","name":"Kite","slug":"kite","img":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","rank":144,"price":0.09204700000000000381650266945143812336027622222900390625,"c1":0,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":-13.699999999999999289457264239899814128875732421875,"mcap":219639386,"vol":6065970,"spark":[0.10317195999999999311835807702664169482886791229248046875,0.1023856999999999961570296136414981447160243988037109375,0.10062506000000000228045138328525354154407978057861328125,0.10106279999999999430482233719885698519647121429443359375,0.10172335999999999878173895240252022631466388702392578125,0.1011899400000000059929305962214129976928234100341796875,0.1015927199999999974711073491562274284660816192626953125,0.10123401999999999401058659032059949822723865509033203125,0.10084442000000000405623978849689592607319355010986328125,0.1008435099999999973174880096848937682807445526123046875,0.1000068600000000029748292718068114481866359710693359375,0.09998224000000000000198951966012828052043914794921875,0.099935410000000002295195145052275620400905609130859375,0.10044672999999999796205685242966865189373493194580078125,0.09890290999999999665970307205498102121055126190185546875,0.0980948100000000045017856109552667476236820220947265625,0.09655202999999999702307462712269625626504421234130859375,0.09489451999999999609602951977649354375898838043212890625,0.09441681000000000378857833993606618605554103851318359375,0.09507068999999999936445504999937838874757289886474609375,0.09516131999999999369066472354461438953876495361328125,0.09555592000000000252324383609447977505624294281005859375,0.09747535000000000227071694780534016899764537811279296875,0.09560285000000000310560466232345788739621639251708984375,0.09630345999999999351270929537349729798734188079833984375,0.09663164000000000475321115800397819839417934417724609375,0.09734966000000000452274662166018970310688018798828125,0.0969013999999999986467713597448891960084438323974609375,0.09644160999999999706044917502367752604186534881591796875,0.09453825000000000422506474251349573023617267608642578125,0.0940147600000000027709035066436626948416233062744140625,0.094551930000000006248939143915777094662189483642578125,0.0942531100000000010563638852545409463346004486083984375,0.09409436000000000188681070767415803857147693634033203125,0.09454013999999999473544676220626570284366607666015625,0.09377584999999999393338612208026461303234100341796875,0.0933359400000000061226046454976312816143035888671875,0.09386761000000000410015132956687011756002902984619140625,0.09395725000000000604050143238055170513689517974853515625,0.0933960199999999962638952410998172126710414886474609375,0.09334583000000000463369786984912934713065624237060546875,0.09270873999999999781618242877812008373439311981201171875,0.09220615000000000061053384570186608470976352691650390625,0.09249659000000000352859075292144552804529666900634765625,0.0921657899999999974394171431413269601762294769287109375,0.0914320799999999989093879548818222247064113616943359375,0.09447002999999999650615478685722337104380130767822265625,0.09137600999999999362710667583087342791259288787841796875,0.09061640999999999446234966171687119640409946441650390625,0.09158149999999999624211710624877014197409152984619140625,0.09174462999999999368583303294144570827484130859375,0.09161792000000000546489076214129454456269741058349609375,0.091649900000000006361489113260176964104175567626953125,0.0915556899999999951322848801282816566526889801025390625,0.09086064000000000639989394812801037915050983428955078125,0.09094148999999999982701837097920360974967479705810546875]},{"id":371,"sym":"XTZ","name":"Tezos","slug":"tezos","img":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","rank":145,"price":0.200709999999999999520383653361932374536991119384765625,"c1":0,"c24":-1.899999999999999911182158029987476766109466552734375,"c7":2.29999999999999982236431605997495353221893310546875,"mcap":219582708,"vol":7713081,"spark":[0.195194990000000012653202929868712089955806732177734375,0.196653149999999998787103550057508982717990875244140625,0.19465662999999999716038701080833561718463897705078125,0.1944212700000000071387518119081505574285984039306640625,0.19309492999999999796045813127420842647552490234375,0.1950619700000000011907985708603519015014171600341796875,0.1960400399999999987432630632611108012497425079345703125,0.1966585100000000085884721556794829666614532470703125,0.1966460899999999956122564981342293322086334228515625,0.196340860000000005936016123087028972804546356201171875,0.1940961599999999898091829209079151041805744171142578125,0.194161980000000011781224884543917141854763031005859375,0.1962284900000000054109960956338909454643726348876953125,0.197137559999999989468477679110947065055370330810546875,0.1973388399999999875955580819208989851176738739013671875,0.1952770199999999956030904968429240398108959197998046875,0.1945648000000000099607433412529644556343555450439453125,0.1941373899999999930177096985062235035002231597900390625,0.197225079999999997060200485066161490976810455322265625,0.195140189999999991155021916711120866239070892333984375,0.195330630000000005086491228212253190577030181884765625,0.1960471299999999861274346812933799810707569122314453125,0.19745349000000000927457222132943570613861083984375,0.19702892999999999101845560289802961051464080810546875,0.1980678999999999911896253479426377452909946441650390625,0.2004479799999999978243891973761492408812046051025390625,0.2014498999999999873100620106924907304346561431884765625,0.19944802999999999837399400348658673465251922607421875,0.1992545500000000024964919020931120030581951141357421875,0.1965523700000000040244430010716314427554607391357421875,0.196537479999999986635117465993971563875675201416015625,0.1969935399999999947606710293257492594420909881591796875,0.1978381800000000023675994498262298293411731719970703125,0.197719370000000005394014124249224551022052764892578125,0.198219929999999988634584724422893486917018890380859375,0.1972254499999999965975661098127602599561214447021484375,0.1949069900000000021833557184436358511447906494140625,0.1965645199999999925832838698624982498586177825927734375,0.1983276800000000061885430113761685788631439208984375,0.1979070800000000129870159071288071572780609130859375,0.1985091400000000005920952617088914848864078521728515625,0.198219489999999998186552829793072305619716644287109375,0.1976952600000000115354481522444984875619411468505859375,0.198862700000000003353051170051912777125835418701171875,0.1991390899999999908320802433081553317606449127197265625,0.199952269999999987515337807053583674132823944091796875,0.2009326999999999918689042033292935229837894439697265625,0.204442869999999998764650399607489816844463348388671875,0.2037135200000000090359009163876180537045001983642578125,0.2009648500000000004295230837669805623590946197509765625,0.200331270000000005726548124584951438009738922119140625,0.2010770600000000019047519117521005682647228240966796875,0.1992412199999999966593122735503129661083221435546875,0.200379169999999995344097669658367522060871124267578125,0.202562650000000010752643220257596112787723541259765625,0.19955486000000000057497118177707307040691375732421875]},{"id":375,"sym":"FRAX","name":"Legacy Frax Dollar","slug":"legacy-frax-dollar","img":"https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193","rank":146,"price":0.9913440000000000029700686354772187769412994384765625,"c1":0,"c24":0,"c7":0,"mcap":217420085,"vol":339531,"spark":[0.99104179000000003352255362187861464917659759521484375,0.99103346000000003268581849624752067029476165771484375,0.99123327000000005515545353773632086813449859619140625,0.9907859999999999445208231918513774871826171875,0.99076624999999995946353692488628439605236053466796875,0.99084041000000000476433115181862376630306243896484375,0.9911132499999999456719024237827397882938385009765625,0.99154160999999996217724174130125902593135833740234375,0.991036559999999955294924802728928625583648681640625,0.99076445999999995795093354900018312036991119384765625,0.9908931500000000003325340003357268869876861572265625,0.991084190000000031517402021563611924648284912109375,0.99098542999999994496107547092833556234836578369140625,0.99134639999999996096136101186857558786869049072265625,0.9913469200000000203232275453046895563602447509765625,0.99182322000000000539188249604194425046443939208984375,0.99141402999999994616331377983442507684230804443359375,0.99155245000000002963957967949681915342807769775390625,0.991668030000000033652440833975560963153839111328125,0.9914908700000000241203679252066649496555328369140625,0.99151449999999996531840906754950992763042449951171875,0.99177203000000002663938403202337212860584259033203125,0.99113687999999999789224602864123880863189697265625,0.99113039000000002776147312033572234213352203369140625,0.99128285000000004867359848503838293254375457763671875,0.99132005999999994738658415371901355683803558349609375,0.99183147000000004833708544538239948451519012451171875,0.99118715999999995602820490603335201740264892578125,0.9913368399999999969196551319328136742115020751953125,0.99134160999999998420406654986436478793621063232421875,0.99136192000000000756898543841089121997356414794921875,0.991331329999999955049361233250238001346588134765625,0.9912234300000000164487801157520152628421783447265625,0.99126875000000003179678742526448331773281097412109375,0.9912456499999999781636006446206010878086090087890625,0.991375319999999948805680105579085648059844970703125,0.99106101999999995921797335540759377181529998779296875,0.9915561200000000408039113608538173139095306396484375,0.9918252100000000126556187751702964305877685546875,0.991466870000000000118234311230480670928955078125,0.99110058000000000877349748407141305506229400634765625,0.9911573799999999767607050671358592808246612548828125,0.991146459999999951406834952649660408496856689453125,0.99076072000000003914266244464670307934284210205078125,0.99113629999999997011173036298714578151702880859375,0.9911287399999999525590510529582388699054718017578125,0.9910791599999999590409061056561768054962158203125,0.99085818999999997203076418372802436351776123046875,0.990659359999999988843910614377819001674652099609375,0.991217400000000026238922146148979663848876953125,0.9924292200000000008230927051045000553131103515625,0.99104904000000004771209205500781536102294921875,0.99126170999999996258367218615603633224964141845703125,0.99223128999999998800518596908659674227237701416015625,0.99216362000000002385746711297542788088321685791015625,0.991258109999999970085582390311174094676971435546875]},{"id":373,"sym":"CFX","name":"Conflux","slug":"conflux","img":"https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","rank":147,"price":0.041286499999999996812771740906100603751838207244873046875,"c1":0,"c24":-1.899999999999999911182158029987476766109466552734375,"c7":-1.600000000000000088817841970012523233890533447265625,"mcap":216060695,"vol":3034615,"spark":[0.041864430000000001086402079408799181692302227020263671875,0.04221930000000000127169386132663930766284465789794921875,0.041395439999999998625934694018724258057773113250732421875,0.0412057799999999974094322396922507323324680328369140625,0.040852960000000000662101484749655355699360370635986328125,0.041175280000000001601190291466991766355931758880615234375,0.041279089999999997451229916123338625766336917877197265625,0.041227359999999997619557490224906359799206256866455078125,0.0412707400000000002027178425123565830290317535400390625,0.041268829999999999402771067025241791270673274993896484375,0.040890870000000002770779161664904677309095859527587890625,0.041179529999999998912674215034712688066065311431884765625,0.041448560000000002345732497133212746120989322662353515625,0.042635239999999997861923617392676533199846744537353515625,0.04251074999999999992628119116488960571587085723876953125,0.042098150000000000847677483761799521744251251220703125,0.042013130000000002695070833169666002504527568817138671875,0.0420194200000000017691803577690734528005123138427734375,0.042675020000000001008100269928036141209304332733154296875,0.042675289999999997669899443053509457968175411224365234375,0.042523070000000003088036493181789410300552845001220703125,0.042677500000000000157651669496772228740155696868896484375,0.04269631000000000120575549544810201041400432586669921875,0.043104599999999999859756627529350225813686847686767578125,0.04273823999999999678767181876537506468594074249267578125,0.04248106000000000104233066622327896766364574432373046875,0.042353830000000002031779189337612478993833065032958984375,0.042419119999999997661088713130084215663373470306396484375,0.04244124999999999980904163976447307504713535308837890625,0.042032550000000001855227083069621585309505462646484375,0.042299839999999998274571311185354716144502162933349609375,0.042252199999999996704591609386625350452959537506103515625,0.042052739999999998177226956386220990680158138275146484375,0.04197230999999999878635748018496087752282619476318359375,0.042015780000000002569748858149978332221508026123046875,0.04201433000000000250739873308702954091131687164306640625,0.04200273000000000200859773258343921042978763580322265625,0.04248580999999999885385904008217039518058300018310546875,0.042755189999999998473612095040152780711650848388671875,0.04289576999999999973312014844850637018680572509765625,0.042628699999999998537791867647683830000460147857666015625,0.04298449000000000019827695041385595686733722686767578125,0.04268961999999999756827406827142112888395786285400390625,0.042290239999999999775948111846446408890187740325927734375,0.042104049999999997033750531727491761557757854461669921875,0.041765669999999997796802375660263351164758205413818359375,0.041801600000000001255973103297947091050446033477783203125,0.041865930000000002586535430282310699112713336944580078125,0.041964069999999999149853380231434130109846591949462890625,0.041631359999999999199626898871429148130118846893310546875,0.04174366999999999661152827457044622860848903656005859375,0.0414399000000000017340795466225245036184787750244140625,0.041115640000000001907931590494627016596496105194091796875,0.041123670000000001056861265169573016464710235595703125,0.041154469999999998552908664350979961454868316650390625,0.040837230000000002139159960279357619583606719970703125]},{"id":376,"sym":"CRVUSD","name":"crvUSD","slug":"crvusd","img":"https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973","rank":148,"price":0.99908099999999999685229568058275617659091949462890625,"c1":0,"c24":0,"c7":0,"mcap":212439166,"vol":9969638,"spark":[0.99873425999999998481371221714653074741363525390625,0.99866007000000001081474465536302886903285980224609375,0.99900851999999995545209685587906278669834136962890625,0.9988240900000000532799049324239604175090789794921875,0.99908461999999997882326852050027810037136077880859375,0.99861034999999997996411593703669495880603790283203125,0.9987028000000000016456169760203920304775238037109375,0.99864118000000001718063913358491845428943634033203125,0.9983687599999999662259142496623098850250244140625,0.99879452000000001898882828754722140729427337646484375,0.99809546999999998462271832977421581745147705078125,0.99870490999999994574665151958470232784748077392578125,0.99856960999999999639697989550768397748470306396484375,0.9990345400000000264384425463504157960414886474609375,0.9985581100000000542848965778830461204051971435546875,0.99871779000000004966608457834809087216854095458984375,0.99889298999999998063259454283979721367359161376953125,0.9986057600000000089579543782747350633144378662109375,0.99870619000000004916728357784450054168701171875,0.99866807999999995804074615080025978386402130126953125,0.9990374699999999830168917469563893973827362060546875,0.99863906000000002283201183672645129263401031494140625,0.998348950000000012749978850479237735271453857421875,0.99871692000000000799531107986695133149623870849609375,0.9988403999999999616221657561254687607288360595703125,0.99895334999999996217212583360378630459308624267578125,0.9990124799999999805066863700631074607372283935546875,0.9990057500000000256790144703700207173824310302734375,0.99902181000000001009908601190545596182346343994140625,0.99878915999999995367630845066742040216922760009765625,0.9991773299999999746745515949442051351070404052734375,0.999112699999999964717289913096465170383453369140625,0.9989813499999999901746150499093346297740936279296875,0.9988137999999999738776068625156767666339874267578125,0.998936599999999952359530652756802737712860107421875,0.998820550000000029200464268797077238559722900390625,0.99887892000000000347625928043271414935588836669921875,0.9986884700000000503194996781530790030956268310546875,0.99907197999999997062303691564011387526988983154296875,0.99869806999999999330697164623416028916835784912109375,0.99900062999999994506339362487778998911380767822265625,0.9986193500000000167204916579066775739192962646484375,0.9988997299999999857078591958270408213138580322265625,0.99877771999999997998287426526076160371303558349609375,0.99854944000000001036454477798542939126491546630859375,0.9981440999999999785785576023044995963573455810546875,0.998516430000000010380745152360759675502777099609375,0.99930434000000001315555664405110292136669158935546875,0.99918863000000002205780447184224613010883331298828125,0.9993272699999999897357838563038967549800872802734375,0.99906291000000002622272177177364937961101531982421875,0.99894808999999995524632367960293777287006378173828125,0.99909875000000003542055537764099426567554473876953125,0.9991327599999999531377170569612644612789154052734375,0.99897773000000000820364220999181270599365234375,0.99909338000000003088274524998269043862819671630859375]},{"id":378,"sym":"AUSD","name":"AUSD","slug":"ausd","img":"https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132","rank":149,"price":0.99947900000000000630961949354968965053558349609375,"c1":0,"c24":0,"c7":0,"mcap":210473956,"vol":2917238,"spark":[0.9992715800000000481162487631081603467464447021484375,0.9992992000000000540893552170018665492534637451171875,0.99922034000000004017039145765011198818683624267578125,0.99906061000000001559584461574559099972248077392578125,0.99903861000000004910504003419191576540470123291015625,0.99907098999999999211496515272301621735095977783203125,0.9990818999999999672212425139150582253932952880859375,0.9992493099999999461857669302844442427158355712890625,0.9992657400000000134099309434532187879085540771484375,0.99909426999999995100409933002083562314510345458984375,0.999063299999999987477394824963994324207305908203125,0.99902902999999998456814864766784012317657470703125,0.99908542000000000182780013346928171813488006591796875,0.99900920000000004161933020441210828721523284912109375,0.999001779999999950376832202891819179058074951171875,0.99911285000000005229736643741489388048648834228515625,0.99887490000000001000302063403069041669368743896484375,0.99885889999999999400159822471323423087596893310546875,0.9989592800000000050175685828435234725475311279296875,0.998976569999999952642610878683626651763916015625,0.9991564200000000450785364591865800321102142333984375,0.99907871000000003647301127784885466098785400390625,0.999125700000000005474021236295811831951141357421875,0.9990463000000000537426103619509376585483551025390625,0.9991604400000000385517751055886037647724151611328125,0.9992215399999999636548864145879633724689483642578125,0.99924036000000004964505251336959190666675567626953125,0.99906905999999995326987800581264309585094451904296875,0.9992693200000000164351376952254213392734527587890625,0.99926272999999998791764710404095239937305450439453125,0.99937357999999998359186292873346246778964996337890625,0.9991892300000000393112031815689988434314727783203125,0.9992062699999999519917537327273748815059661865234375,0.9990593199999999729499222667072899639606475830078125,0.99910429999999994521431290195323526859283447265625,0.9993298999999999931986849333043210208415985107421875,0.9992973800000000128562760437489487230777740478515625,0.99911475000000005142197778695845045149326324462890625,0.9993672300000000507935737914522178471088409423828125,0.99933178000000000285041323877521790564060211181640625,0.99919619999999997883577407264965586364269256591796875,0.9989917999999999853599774723988957703113555908203125,0.999268620000000051817323765135370194911956787109375,0.99933958000000000509999154019169509410858154296875,0.999396790000000034837057683034799993038177490234375,0.99931625000000001701749852145439945161342620849609375,0.9992682299999999795403482494293712079524993896484375,0.99935479999999998756976538061280734837055206298828125,0.99906331999999997695027786903665401041507720947265625,0.9992738100000000400768840336240828037261962890625,0.999550689999999963930576996062882244586944580078125,0.9995297499999999946140860629384405910968780517578125,0.99944007000000001372796987197943963110446929931640625,0.99951376999999996808554669769364409148693084716796875,0.99945472000000001866482080004061572253704071044921875,0.99941661999999997778587612629053182899951934814453125]},{"id":377,"sym":"GRASS","name":"Grass","slug":"grass","img":"https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048","rank":150,"price":0.315327999999999997182698052711202763020992279052734375,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-1.6999999999999999555910790149937383830547332763671875,"c7":0.59999999999999997779553950749686919152736663818359375,"mcap":206388489,"vol":10663833,"spark":[0.316580389999999989303347547320299781858921051025390625,0.31428570000000000117523768494720570743083953857421875,0.3164868100000000072924422056530602276325225830078125,0.30930234000000000893493279363610781729221343994140625,0.3055817800000000250548737312783487141132354736328125,0.309801099999999995926458495887345634400844573974609375,0.30744567000000000422943458033842034637928009033203125,0.314203049999999983743492748544667847454547882080078125,0.31481241999999998171233528410084545612335205078125,0.330180470000000003683027216538903303444385528564453125,0.324220059999999976607654161853133700788021087646484375,0.3234755799999999847926801521680317819118499755859375,0.33367535999999997642362359329126775264739990234375,0.327544009999999996551878211903385818004608154296875,0.3261259499999999977859488353715278208255767822265625,0.3209112800000000209621475733001716434955596923828125,0.315801229999999988340420031818212009966373443603515625,0.317530009999999973668849406749359332025051116943359375,0.309758480000000002707594148887437768280506134033203125,0.3120823600000000030973978937254287302494049072265625,0.315224610000000016185595086426474153995513916015625,0.3187709499999999973596231939154677093029022216796875,0.327175580000000021385631043813191354274749755859375,0.326778650000000003839062401311821304261684417724609375,0.323811130000000002571169943621498532593250274658203125,0.335516859999999972341555576349492184817790985107421875,0.33210254999999999636628444932284764945507049560546875,0.333258529999999997261994622022029943764209747314453125,0.3303613899999999770074055049917660653591156005859375,0.32967994000000000465178118247422389686107635498046875,0.323951380000000010994654076057486236095428466796875,0.32680403000000002311509206265327520668506622314453125,0.33047170999999997409446450546965934336185455322265625,0.330403720000000011847163250422454439103603363037109375,0.333464790000000010916636483671027235686779022216796875,0.326049260000000007408971214317716658115386962890625,0.32222296999999999744801471024402417242527008056640625,0.321790249999999999896971303314785473048686981201171875,0.32086435000000002037978674707119353115558624267578125,0.320056410000000013393872677625040523707866668701171875,0.31536131000000000579319703319924883544445037841796875,0.309961199999999992282795346909551881253719329833984375,0.316911329999999991091641504681319929659366607666015625,0.32638727000000000710855374563834629952907562255859375,0.321748929999999988549319596131681464612483978271484375,0.320455360000000022413502165363752283155918121337890625,0.315837160000000005677378567270352505147457122802734375,0.3192207000000000238770780924824066460132598876953125,0.32217172999999998950215740478597581386566162109375,0.319855579999999972695690075852326117455959320068359375,0.318219269999999998521644783977535553276538848876953125,0.313471070000000018307417803953285329043865203857421875,0.309594380000000002350901695535867474973201751708984375,0.311540439999999974052258266965509392321109771728515625,0.314302640000000022002524247000110335648059844970703125,0.314795180000000007769500598442391492426395416259765625]},{"id":379,"sym":"XPL","name":"Plasma","slug":"plasma","img":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","rank":151,"price":0.07631200000000000482902606790958088822662830352783203125,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":0,"c7":0,"mcap":205157636,"vol":41706409,"spark":[0.07590513000000000121136878306060680188238620758056640625,0.07506079000000000223113971742350258864462375640869140625,0.0753490400000000060121152500869357027113437652587890625,0.07536200999999999317058296810500905849039554595947265625,0.074134599999999994945909520538407377898693084716796875,0.07393529000000000073189454496969119645655155181884765625,0.07469552000000000135937483491943567059934139251708984375,0.07499656000000000377614384206026443280279636383056640625,0.07540935999999999472809264489114866591989994049072265625,0.07470596999999999654473725740899681113660335540771484375,0.07395316999999999862946964412913075648248195648193359375,0.07437596999999999958230745278342510573565959930419921875,0.07516910999999999731802091673671384342014789581298828125,0.07483062999999999520550630904835998080670833587646484375,0.07443255999999999483751622619820409454405307769775390625,0.0735821200000000008589751132603851146996021270751953125,0.07463061999999999474031397994622238911688327789306640625,0.075190370000000006367457672240561805665493011474609375,0.0766154599999999963433339189577964134514331817626953125,0.07700774000000000507615283140694373287260532379150390625,0.075446669999999993461159419894102029502391815185546875,0.07697252999999999734104250137534108944237232208251953125,0.07749867000000000560877566613271483220160007476806640625,0.07729858000000000561868773729656822979450225830078125,0.0778349299999999966193087175270193256437778472900390625,0.07722336000000000477694328537836554460227489471435546875,0.077034510000000000484732254335540346801280975341796875,0.0769088599999999955603158241501660086214542388916015625,0.0762208699999999961249841362587176263332366943359375,0.07601671000000000122387433520998456515371799468994140625,0.07781913000000000024680701926627079956233501434326171875,0.07725448000000000037257308349580853246152400970458984375,0.077673080000000005451710194392944686114788055419921875,0.07722189000000000136392230842830031178891658782958984375,0.0767552400000000023538859750260598957538604736328125,0.07627177000000000262058819089361350052058696746826171875,0.0750777400000000039170799936982803046703338623046875,0.075061409999999995079633663408458232879638671875,0.076089240000000002428492962280870415270328521728515625,0.0773349100000000067023364636042970232665538787841796875,0.0768284899999999992825649997030268423259258270263671875,0.0762740799999999941061190611435449682176113128662109375,0.0761359199999999958219376594570348970592021942138671875,0.07662454000000000486902962393287452869117259979248046875,0.07592922000000000559705171099267317913472652435302734375,0.0761829400000000045434234152708086185157299041748046875,0.074865459999999994789021684482577256858348846435546875,0.07676359000000000654129195254427031613886356353759765625,0.07724651000000000433676206057498347945511341094970703125,0.075954779999999999517967808060348033905029296875,0.075480300000000000171240799318184144794940948486328125,0.07532846999999999459962651826572255231440067291259765625,0.0749569399999999996797583889929228462278842926025390625,0.07568054000000000447467840558601892553269863128662109375,0.0749763900000000038659209167235530912876129150390625,0.0755163100000000031553071266898768953979015350341796875]},{"id":380,"sym":"BONK","name":"Bonk","slug":"bonk","img":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","rank":152,"price":2.30999999999999990605605015847601180212222971022129058837890625e-6,"c1":0.5,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":0.5,"mcap":203399324,"vol":15565126,"spark":[2.26999999999999986551447832272554450128154712729156017303466796875e-6,2.25000000000000005700192921842539561794183100573718547821044921875e-6,2.24000000000000015274565466627532117627197294495999813079833984375e-6,2.26999999999999986551447832272554450128154712729156017303466796875e-6,2.2299999999999998249729064869750772004408645443618297576904296875e-6,2.2299999999999998249729064869750772004408645443618297576904296875e-6,2.25000000000000005700192921842539561794183100573718547821044921875e-6,2.26999999999999986551447832272554450128154712729156017303466796875e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.300000000000000001799775606325937360452371649444103240966796875e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.300000000000000001799775606325937360452371649444103240966796875e-6,2.2900000000000000975435010541758629187825135886669158935546875e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.3800000000000000828829192778268719621337368153035640716552734375e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.3700000000000001786266447256767975204638787545263767242431640625e-6,2.3700000000000001786266447256767975204638787545263767242431640625e-6,2.3800000000000000828829192778268719621337368153035640716552734375e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.3700000000000001786266447256767975204638787545263767242431640625e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.319999999999999810312324710626086243792087770998477935791015625e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.35999999999999985085389654637655354463277035392820835113525390625e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.35999999999999985085389654637655354463277035392820835113525390625e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.33000000000000013808507288992633021962319617159664630889892578125e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.34999999999999994659762199422647910296291229315102100372314453125e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.319999999999999810312324710626086243792087770998477935791015625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.2900000000000000975435010541758629187825135886669158935546875e-6,2.280000000000000193287226502025788477112655527889728546142578125e-6,2.2900000000000000975435010541758629187825135886669158935546875e-6,2.2900000000000000975435010541758629187825135886669158935546875e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.34000000000000004234134744207640466129305423237383365631103515625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.319999999999999810312324710626086243792087770998477935791015625e-6,2.30999999999999990605605015847601180212222971022129058837890625e-6,2.2900000000000000975435010541758629187825135886669158935546875e-6]},{"id":374,"sym":"AKE","name":"Akedo","slug":"akedo","img":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","rank":153,"price":0.0089058699999999997587440958568549831397831439971923828125,"c1":-1.8000000000000000444089209850062616169452667236328125,"c24":-9.0999999999999996447286321199499070644378662109375,"c7":113.2999999999999971578290569595992565155029296875,"mcap":202840950,"vol":8137066,"spark":[0.00413961000000000016452172957315269741229712963104248046875,0.00410838000000000001799005389102603658102452754974365234375,0.0041489400000000002666222798097805934958159923553466796875,0.00407623000000000013098855333737446926534175872802734375,0.004036340000000000240165665132963113137520849704742431640625,0.004098280000000000151960666272543676313944160938262939453125,0.0040274799999999999489119772988487966358661651611328125,0.003997460000000000422681889489240347757004201412200927734375,0.005618510000000000170761182971546077169477939605712890625,0.0057829600000000001835953611362128867767751216888427734375,0.006202590000000000013125056597118600620888173580169677734375,0.008110340000000000604263306058783200569450855255126953125,0.00613492000000000030357494296140430378727614879608154296875,0.00719056000000000035410341325814442825503647327423095703125,0.007358810000000000350883766486731474287807941436767578125,0.00766407000000000025730084729502777918241918087005615234375,0.009082579999999999820214924284300650469958782196044921875,0.011543799999999999894573221581595134921371936798095703125,0.00990850000000000064037664060379029251635074615478515625,0.00976090999999999937852823705952687305398285388946533203125,0.01050072999999999978637532649372587911784648895263671875,0.01022896000000000048257842166776754311285912990570068359375,0.0101002000000000001500577440083361580036580562591552734375,0.0094671700000000004460165570208118879236280918121337890625,0.0102183599999999992491428457697111298330128192901611328125,0.01050805999999999962302155154247884638607501983642578125,0.010020160000000000177777792487177066504955291748046875,0.01083700999999999935174965770556809729896485805511474609375,0.01043170000000000034734437548422647523693740367889404296875,0.01063530000000000030890845437170355580747127532958984375,0.00993330000000000080950801617518663988448679447174072265625,0.009731019999999999947615236806086613796651363372802734375,0.009142930000000000501092500826416653580963611602783203125,0.00953843000000000051930015843026922084391117095947265625,0.00997004999999999939885864108646273962222039699554443359375,0.0099415300000000005054001661619622609578073024749755859375,0.00975514000000000068568706268479218124412000179290771484375,0.00998118999999999916006299116588706965558230876922607421875,0.0100169500000000001593836174151874729432165622711181640625,0.01040520999999999980645259967104720999486744403839111328125,0.009992489999999999705782016690136515535414218902587890625,0.01001295999999999956908691700618874165229499340057373046875,0.0097156800000000008432632370158898993395268917083740234375,0.00996014999999999921242999079140645335428416728973388671875,0.00880358000000000008589129407710061059333384037017822265625,0.00876275999999999964662489304600967443548142910003662109375,0.008288310000000000121733734204099164344370365142822265625,0.009238929999999999365112302029956481419503688812255859375,0.009471369999999999789164206731584272347390651702880859375,0.0097245800000000000296029867286051739938557147979736328125,0.0092855899999999998162270031798470881767570972442626953125,0.0092062800000000007127898271619415027089416980743408203125,0.0089935499999999994613641973728590528480708599090576171875,0.00903797999999999927822624812279173056595027446746826171875,0.0090434599999999996933208734617437585256993770599365234375,0.0091372699999999994202593001091372570954263210296630859375]},{"id":382,"sym":"QFI","name":"Quantix Finance","slug":"quantix-finance","img":"https://coin-images.coingecko.com/coins/images/36166/large/QFI_Logo.jpg?1775009797","rank":154,"price":50.68999999999999772626324556767940521240234375,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-1,"c7":-5.29999999999999982236431605997495353221893310546875,"mcap":202836773,"vol":2416162,"spark":[53.28915475000000157024260261096060276031494140625,53.08494617000000204143361770547926425933837890625,52.96676362000000182206349563784897327423095703125,53.24821023999999880516043049283325672149658203125,52.97373271000000016783815226517617702484130859375,53.212322860000000446234480477869510650634765625,53.46522406999999788013155921362340450286865234375,53.6347391700000031278250389732420444488525390625,53.00496428000000292968252324499189853668212890625,53.35624462999999906287484918721020221710205078125,53.1629256599999990839933161623775959014892578125,53.5346079600000024356631911359727382659912109375,53.508312770000003411041689105331897735595703125,53.66558375000000324916982208378612995147705078125,53.65202654000000137557435664348304271697998046875,53.160796849999996993574313819408416748046875,53.0016134899999968865813571028411388397216796875,53.0747592000000025791450752876698970794677734375,51.8607503500000035501216189004480838775634765625,52.9886618299999980763459461741149425506591796875,52.9198881100000022570384317077696323394775390625,52.94948623999999881561961956322193145751953125,53.22090306999999853587723919190466403961181640625,53.087400750000000471118255518376827239990234375,53.43350299000000092064510681666433811187744140625,52.973997249999996483893482945859432220458984375,52.97862337000000110265318653546273708343505859375,53.1088882600000005140827852301299571990966796875,53.09794932999999872436092118732631206512451171875,53.91514544000000341839040629565715789794921875,53.67305780000000225982148549519479274749755859375,52.6950810000000018362698028795421123504638671875,52.1352849299999974164165905676782131195068359375,52.70907973999999995839971234090626239776611328125,52.7480127500000008922143024392426013946533203125,52.7260329799999993838355294428765773773193359375,52.76018447999999949615812511183321475982666015625,52.74104202000000185535100172273814678192138671875,52.5957866600000016887861420400440692901611328125,52.16407149999999859346644370816648006439208984375,51.238011790000001610678737051784992218017578125,51.25449334999999706496964790858328342437744140625,51.02608808000000095717041403986513614654541015625,51.10579298999999764419044367969036102294921875,51.167347669999998061030055396258831024169921875,51.4651120500000018864739104174077510833740234375,51.35073012000000147736500366590917110443115234375,51.3699896199999983537054504267871379852294921875,49.6755406500000020741936168633401393890380859375,49.9875941600000004427784006111323833465576171875,50.27457883999999666002622689120471477508544921875,50.22419402999999960002242005430161952972412109375,50.0840042100000033542528399266302585601806640625,50.53402621000000038975485949777066707611083984375,50.4027889299999998229395714588463306427001953125,50.67618125999999989517164067365229129791259765625]},{"id":381,"sym":"PC0000031","name":"Tradable NA Rent Financing Platform SSTN","slug":"tradable-na-rent-financing-platform-sstn","img":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","rank":155,"price":1,"c1":0,"c24":0,"c7":0,"mcap":202500000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":386,"sym":"APEPE","name":"Ape and Pepe","slug":"ape-and-pepe","img":"https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351","rank":156,"price":9.54266000000000029753551185340842977211650577373802661895751953125e-7,"c1":0,"c24":3.100000000000000088817841970012523233890533447265625,"c7":2.5,"mcap":200395813,"vol":13768638,"spark":[9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.09999999999999969408693602235249642262715497054159641265869140625e-7,9.09999999999999969408693602235249642262715497054159641265869140625e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.199999999999999795440865611728664674728861427865922451019287109375e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.2999999999999998967947952011048329268305678851902484893798828125e-7,9.399999999999999998148724790481001178932274342514574527740478515625e-7,9.399999999999999998148724790481001178932274342514574527740478515625e-7,9.399999999999999998148724790481001178932274342514574527740478515625e-7,9.399999999999999998148724790481001178932274342514574527740478515625e-7,9.399999999999999998148724790481001178932274342514574527740478515625e-7]},{"id":384,"sym":"REUSD","name":"Re Protocol reUSD","slug":"re-protocol-reusd","img":"https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055","rank":157,"price":1.096000000000000085265128291212022304534912109375,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":198981866,"vol":3345600,"spark":[1.094977829999999929810883259051479399204254150390625,1.0946915699999999471714318133308552205562591552734375,1.094565240000000105879962575272656977176666259765625,1.094343269999999979091853674617595970630645751953125,1.0942993299999999035065911812125705182552337646484375,1.0945727999999999013880369602702558040618896484375,1.094584559999999928692204775870777666568756103515625,1.0945716599999999463221911355503834784030914306640625,1.095106700000000099493036032072268426418304443359375,1.094583070000000102339754448621533811092376708984375,1.094990099999999966229324854793958365917205810546875,1.0945978100000000043934278437518514692783355712890625,1.0947090200000000326241433867835439741611480712890625,1.09505505000000002979732016683556139469146728515625,1.09499703999999997705572241102345287799835205078125,1.0950516400000001038250729834544472396373748779296875,1.0949139000000001065160404323250986635684967041015625,1.0948689899999999308732867575599811971187591552734375,1.094429939999999934485686026164330542087554931640625,1.0948353099999998949698465366964228451251983642578125,1.09492148999999994174459061468951404094696044921875,1.09471103999999996858605300076305866241455078125,1.095090939999999957166210151626728475093841552734375,1.0951346699999999767527469884953461587429046630859375,1.094906200000000051630877351271919906139373779296875,1.0951521900000000808717004474601708352565765380859375,1.0951805900000000093541530077345669269561767578125,1.095191030000000065314225139445625245571136474609375,1.0952127199999999174195863815839402377605438232421875,1.0954154899999999361881464210455305874347686767578125,1.095487059999999956971805659122765064239501953125,1.095459940000000020887682694592513144016265869140625,1.095552580000000109095026346039958298206329345703125,1.0955763700000000770984343034797348082065582275390625,1.0956416600000000727277438272722065448760986328125,1.095693900000000109429265648941509425640106201171875,1.0957029400000000141091049954411573708057403564453125,1.0958333799999999680352402720018289983272552490234375,1.0957372100000000170183511727373115718364715576171875,1.09568273999999998835619408055208623409271240234375,1.095807919999999935356527203111909329891204833984375,1.0958170199999999194773181443451903760433197021484375,1.0954909600000000136077460410888306796550750732421875,1.0953537600000000651334630674682557582855224609375,1.0954134399999999605057610096991993486881256103515625,1.095416979999999984585201673326082527637481689453125,1.0955857099999999348938217735849320888519287109375,1.095113309999999895438804742298088967800140380859375,1.0954528599999999727288013673387467861175537109375,1.0950851999999999808466100148507393896579742431640625,1.0957225100000000939104438657523132860660552978515625,1.095437449999999923733184914453886449337005615234375,1.0957797899999999202691469690762460231781005859375,1.095935499999999951370455164578743278980255126953125,1.0959705299999999983384668666985817253589630126953125,1.09563757000000006058826329535804688930511474609375]},{"id":385,"sym":"FF","name":"Falcon Finance","slug":"falcon-finance","img":"https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403","rank":158,"price":0.06387400000000000022115642650533118285238742828369140625,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":-1.5,"c7":-2.29999999999999982236431605997495353221893310546875,"mcap":195771969,"vol":5841990,"spark":[0.06537721999999999977770670511745265685021877288818359375,0.064782539999999999569268993582227267324924468994140625,0.064265030000000000764970309319323860108852386474609375,0.06416389000000000120138565762317739427089691162109375,0.064125390000000004331326408646418713033199310302734375,0.06461076999999999792567706435875152237713336944580078125,0.0655236800000000008115108585116104222834110260009765625,0.06594392000000000308990166786315967328846454620361328125,0.06553129000000000592418558653662330470979213714599609375,0.065018870000000006381668526955763809382915496826171875,0.06459652000000000449109194278207723982632160186767578125,0.0645541500000000045833559170205262489616870880126953125,0.06481668000000000151583634533380973152816295623779296875,0.06472915999999999392411353937859530560672283172607421875,0.06433830999999999578076170791973709128797054290771484375,0.06472535999999999567489084029148216359317302703857421875,0.0640815799999999990976817798582487739622592926025390625,0.0642166299999999967695885061402805149555206298828125,0.06420304000000000288483903432279475964605808258056640625,0.06416771999999999753772073063373682089149951934814453125,0.06442114000000000173518088786295265890657901763916015625,0.0647611200000000053478288464248180389404296875,0.0649090400000000011804246469182544387876987457275390625,0.06540347999999999994980015571854892186820507049560546875,0.0659257099999999984785148399168974719941616058349609375,0.06544856999999999758177438025086303241550922393798828125,0.065337389999999995193746826771530322730541229248046875,0.0658587300000000042121683918594499118626117706298828125,0.06568380000000000051851856142093311063945293426513671875,0.0655167200000000005122302582094562239944934844970703125,0.065455490000000005057501084593241102993488311767578125,0.06536124000000000100474295550156966783106327056884765625,0.0660540099999999963387153911753557622432708740234375,0.066077109999999994460750940561410970985889434814453125,0.06512611000000000094356522595262504182755947113037109375,0.0650884399999999974095743482394027523696422576904296875,0.06500941000000000358216567519775708205997943878173828125,0.06479901999999999884227719348928076215088367462158203125,0.0647925000000000028688162956314045004546642303466796875,0.06445898999999999379184600911685265600681304931640625,0.0646905299999999960913754648572648875415325164794921875,0.0639190699999999945024597991505288518965244293212890625,0.0642167899999999958193797056082985363900661468505859375,0.06430655999999999872240863396655186079442501068115234375,0.06421443999999999763250713158413418568670749664306640625,0.06470062000000000035360159245101385749876499176025390625,0.064290349999999996111199607184971682727336883544921875,0.0647343999999999974992448414923273958265781402587890625,0.06486672999999999744691336900359601713716983795166015625,0.06329906999999999894779278974965563975274562835693359375,0.06329136000000000483733941791797406040132045745849609375,0.06300102000000000479484896231952006928622722625732421875,0.06347967999999999666460581693172571249306201934814453125,0.06330186999999999619692658825442777015268802642822265625,0.06391834000000000404195787950811791233718395233154296875,0.06378156999999999576811404722320730797946453094482421875]},{"id":387,"sym":"ULTIMA","name":"Ultima","slug":"ultima","img":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","rank":159,"price":2285.03000000000020008883439004421234130859375,"c1":0,"c24":-0.5,"c7":-0.6999999999999999555910790149937383830547332763671875,"mcap":193424847,"vol":5295416,"spark":[2299.9189902600001005339436233043670654296875,2291.83990856999980678665451705455780029296875,2301.35743570000022373278625309467315673828125,2299.17730272000017066602595150470733642578125,2296.5853067500001998268999159336090087890625,2299.3666223999998692306689918041229248046875,2295.4201233300000239978544414043426513671875,2284.04276739999977507977746427059173583984375,2278.3591319699999075965024530887603759765625,2265.746213989999887417070567607879638671875,2263.799037560000215307809412479400634765625,2282.87104863000013210694305598735809326171875,2284.58438420999982554349116981029510498046875,2288.877757899999778601340949535369873046875,2284.23399853999990227748639881610870361328125,2283.14333090999980413471348583698272705078125,2291.104987040000196429900825023651123046875,2280.1504734199997983523644506931304931640625,2269.03483413999992990284226834774017333984375,2275.38795807999986209324561059474945068359375,2258.38272182999980941531248390674591064453125,2266.437875929999790969304740428924560546875,2260.1314586899998175795190036296844482421875,2273.727792820000104256905615329742431640625,2276.34514059000002816901542246341705322265625,2280.6383166300001903437077999114990234375,2280.09976872000015646335668861865997314453125,2281.24911585000018021673895418643951416015625,2274.433658859999923151917755603790283203125,2278.801362270000026910565793514251708984375,2328.426002969999899505637586116790771484375,2314.237929670000085025094449520111083984375,2281.4592146400000274297781288623809814453125,2327.86911387000009199255146086215972900390625,2316.2625652500000796862877905368804931640625,2314.46986385999980484484694898128509521484375,2299.5373354399998788721859455108642578125,2309.35530273999984274269081652164459228515625,2314.89150441999981921981088817119598388671875,2308.86776107000014235381968319416046142578125,2287.51981740000019271974451839923858642578125,2288.129875399999946239404380321502685546875,2282.66723123000019768369384109973907470703125,2292.43210519000012936885468661785125732421875,2283.37710225999990143463946878910064697265625,2278.791663519999929121695458889007568359375,2283.4603709100001651677303016185760498046875,2277.03271879000021726824343204498291015625,2290.3492059700001846067607402801513671875,2288.1534977199999048025347292423248291015625,2289.23136183999986315029673278331756591796875,2276.60361736000004384550265967845916748046875,2278.955983429999832878820598125457763671875,2277.8511558099999092519283294677734375,2277.51117560000011508236639201641082763671875,2287.69158835000007456983439624309539794921875]},{"id":390,"sym":"FLOKI","name":"FLOKI","slug":"floki","img":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","rank":160,"price":2.004000000000000125308617648922648868392570875585079193115234375e-5,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":0,"c7":-2.600000000000000088817841970012523233890533447265625,"mcap":193372635,"vol":7884434,"spark":[2.050000000000000023700659490533126927402918227016925811767578125e-5,2.046000000000000061998149669673097150734975002706050872802734375e-5,2.036999999999999978760913121877962339567602612078189849853515625e-5,2.036000000000000157741875117523022709065116941928863525390625e-5,2.01400000000000002956489220107272331006242893636226654052734375e-5,2.02700000000000007450463856972788789789774455130100250244140625e-5,2.040999999999999940463422942737992116235545836389064788818359375e-5,2.046000000000000061998149669673097150734975002706050872802734375e-5,2.0389999999999999596121680323079772279015742242336273193359375e-5,2.031999999999999857226186394942857305068173445761203765869140625e-5,2.023999999999999933821166753222797751732286997139453887939453125e-5,2.03499999999999999790965821144794745123363099992275238037109375e-5,2.03499999999999999790965821144794745123363099992275238037109375e-5,2.04800000000000004284940458010311203906894661486148834228515625e-5,2.040999999999999940463422942737992116235545836389064788818359375e-5,2.019999999999999972118656932362767975064343772828578948974609375e-5,2.01400000000000002956489220107272331006242893636226654052734375e-5,2.019999999999999972118656932362767975064343772828578948974609375e-5,2.0389999999999999596121680323079772279015742242336273193359375e-5,2.025999999999999914672421663652812640066258609294891357421875e-5,2.025999999999999914672421663652812640066258609294891357421875e-5,2.02999999999999987637493148451284241673420183360576629638671875e-5,2.036000000000000157741875117523022709065116941928863525390625e-5,2.03100000000000003620714839058791767456568777561187744140625e-5,2.02999999999999987637493148451284241673420183360576629638671875e-5,2.05099999999999984471969749488806655790540389716625213623046875e-5,2.048999999999999863868442584458051669571432285010814666748046875e-5,2.044999999999999902165932763598021892903489060699939727783203125e-5,2.0339999999999998380774413053728721934021450579166412353515625e-5,2.02999999999999987637493148451284241673420183360576629638671875e-5,2.033000000000000017058403301017932562899659387767314910888671875e-5,2.036999999999999978760913121877962339567602612078189849853515625e-5,2.02999999999999987637493148451284241673420183360576629638671875e-5,2.029000000000000055355893480157902786231716163456439971923828125e-5,2.038000000000000138593130027953037597399088554084300994873046875e-5,2.027999999999999895523676574082827528400230221450328826904296875e-5,2.0100000000000000678623823802126935333944857120513916015625e-5,2.021000000000000131950873838437843232895829714834690093994140625e-5,2.0339999999999998380774413053728721934021450579166412353515625e-5,2.033000000000000017058403301017932562899659387767314910888671875e-5,2.0230000000000001128021287488678581212298013269901275634765625e-5,2.01400000000000002956489220107272331006242893636226654052734375e-5,2.023999999999999933821166753222797751732286997139453887939453125e-5,2.02199999999999995296991184279278286339831538498401641845703125e-5,2.01699999999999983143518511585767782889888621866703033447265625e-5,2.0100000000000000678623823802126935333944857120513916015625e-5,1.987000000000000118666361459407454503889312036335468292236328125e-5,1.991000000000000080368871280267484280557255260646343231201171875e-5,1.99599999999999986309041910548245368772768415510654449462890625e-5,1.995000000000000042071381101127514057225198484957218170166015625e-5,2.004000000000000125308617648922648868392570875585079193115234375e-5,1.997999999999999843941674015912468576061655767261981964111328125e-5,1.99599999999999986309041910548245368772768415510654449462890625e-5,1.999000000000000003773890921987543833893141709268093109130859375e-5,1.9919999999999999013879092846224239110597409307956695556640625e-5,1.995000000000000042071381101127514057225198484957218170166015625e-5]},{"id":388,"sym":"VBILL","name":"VanEck Treasury Fund","slug":"vaneck-treasury-fund","img":"https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620","rank":161,"price":1,"c1":0,"c24":0,"c7":0,"mcap":193329407,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":383,"sym":"DCR","name":"Decred","slug":"decred","img":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","rank":162,"price":10.8699999999999992184029906638897955417633056640625,"c1":0,"c24":-6.0999999999999996447286321199499070644378662109375,"c7":-15.9000000000000003552713678800500929355621337890625,"mcap":190850974,"vol":8201486,"spark":[12.733726940000000382724465453065931797027587890625,12.21938789000000014084434951655566692352294921875,12.1388251399999997914846971980296075344085693359375,12.1647925600000004209277904010377824306488037109375,12.2065450500000007849621397326700389385223388671875,12.098845680000000157860995386727154254913330078125,12.153832980000000674181137583218514919281005859375,12.2022270200000004791718311025761067867279052734375,12.080588049999999356032276409678161144256591796875,12.180602509999999938372639007866382598876953125,12.0077339399999996061296769767068326473236083984375,12.105929520000000110258042695932090282440185546875,12.0324972599999995281905285082757472991943359375,12.0559500199999991565391610492952167987823486328125,12.022862690000000185364115168340504169464111328125,12.0177638400000006413392839021980762481689453125,11.9629413400000004230605554766952991485595703125,11.950345410000000612171788816340267658233642578125,12.0533770600000007533481038990430533885955810546875,12.113818919999999934589141048491001129150390625,12.0681221700000005370156941353343427181243896484375,11.9496827499999991317736203200183808803558349609375,11.9660864599999996471524355001747608184814453125,12.0232519399999997489203451550565659999847412109375,11.9737887900000004037792677991092205047607421875,12.0059541200000001737180355121381580829620361328125,12.043287140000000334794094669632613658905029296875,12.0275621400000005678521119989454746246337890625,12.063993010000000793979779700748622417449951171875,12.0440878599999994236213751719333231449127197265625,12.05586622999999946159732644446194171905517578125,12.078207129999999125402609934099018573760986328125,12.0430029399999991568392943008802831172943115234375,12.0214104499999994146719473064877092838287353515625,12.012280090000000853933670441620051860809326171875,11.99039628999999962388756102882325649261474609375,11.935158200000000050522430683486163616180419921875,11.952630049999999783949533593840897083282470703125,12.0730439900000003916602508979849517345428466796875,12.0734533899999991746199157205410301685333251953125,11.998485869999999664514689357019960880279541015625,12.0231801600000007823609848855994641780853271484375,12.07203243000000014717443264089524745941162109375,12.0245032900000001774287738953717052936553955078125,12.1112196500000006693653631373308598995208740234375,12.050434609999999935325831756927073001861572265625,11.9008305399999994023119143093936145305633544921875,11.2997837000000007634525900357402861118316650390625,11.6228701300000007989865480340085923671722412109375,11.1645585399999998088560460018925368785858154296875,10.97349484000000074956915341317653656005859375,10.857908309999999119099811650812625885009765625,11.614442499999999114379534148611128330230712890625,10.4005764299999992061884768190793693065643310546875,10.8505523499999991798858900438062846660614013671875,11.5274151299999996211909092380665242671966552734375]},{"id":392,"sym":"OP","name":"Optimism","slug":"optimism","img":"https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081","rank":163,"price":0.08227800000000000391064958193965139798820018768310546875,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-0.8000000000000000444089209850062616169452667236328125,"c7":-9.0999999999999996447286321199499070644378662109375,"mcap":188144607,"vol":18460356,"spark":[0.09002706000000000596816818188017350621521472930908203125,0.09027955999999999481264723044660058803856372833251953125,0.089178279999999998661763811469427309930324554443359375,0.089091160000000002572306811998714692890644073486328125,0.0855405999999999944183315392365329898893833160400390625,0.08486865000000000380797615662231692112982273101806640625,0.086153270000000004014140131403109990060329437255859375,0.08668963000000000362899044148434768430888652801513671875,0.086816429999999999989057641869294457137584686279296875,0.08713527000000000077850614843555376864969730377197265625,0.0860268800000000000149924517245381139218807220458984375,0.086277419999999993560635402900516055524349212646484375,0.08770604999999999373816450543017708696424961090087890625,0.08834171999999999858044219536168384365737438201904296875,0.08746890000000000220392593064389075152575969696044921875,0.086040749999999999175770426518283784389495849609375,0.08545655000000000611759531921052257530391216278076171875,0.08537962000000000328814309114022762514650821685791015625,0.0856521600000000049579540473132510669529438018798828125,0.0861824300000000043109338321301038376986980438232421875,0.08509967999999999699323183222077204845845699310302734375,0.08659994000000000025085711286010337062180042266845703125,0.08722668000000000088078877524822019040584564208984375,0.08628307999999999811091555557140964083373546600341796875,0.086169200000000001349320655208430252969264984130859375,0.0858775400000000022071589000915992073714733123779296875,0.085781200000000001892885848064906895160675048828125,0.085569210000000006655085371676250360906124114990234375,0.08535288000000000596667604213507729582488536834716796875,0.0847561599999999970567188256609370000660419464111328125,0.0849937699999999962674479547786177136003971099853515625,0.08500454000000000343018058401867165230214595794677734375,0.08465851000000000625700380396665423177182674407958984375,0.0847701899999999952672879999227006919682025909423828125,0.085137140000000000039648284655413590371608734130859375,0.08422591000000000105440989273120067082345485687255859375,0.08344495999999999857887900134301162324845790863037109375,0.0838479000000000029846347615603008307516574859619140625,0.08487583999999999406771422627571155317127704620361328125,0.08481832000000000260087062997627072036266326904296875,0.0843030800000000024585489200035226531326770782470703125,0.0837240999999999957470464551079203374683856964111328125,0.0838803800000000043812775629703537560999393463134765625,0.08352979000000000653347598245090921409428119659423828125,0.0835820200000000068651928586405119858682155609130859375,0.08311928000000000371638719798284000717103481292724609375,0.081940230000000002785753849821048788726329803466796875,0.0826021200000000010987832865794189274311065673828125,0.0824052700000000026836488586923223920166492462158203125,0.08194506000000000012217782341394922696053981781005859375,0.08241579999999999739390688091589254327118396759033203125,0.0821177299999999998902922015986405313014984130859375,0.08176653000000000393043819713057018816471099853515625,0.08199230999999999880412104857896338216960430145263671875,0.0813745800000000019114310134682455100119113922119140625,0.08157441999999999471260281325157848186790943145751953125]},{"id":370,"sym":"H","name":"Humanity","slug":"humanity","img":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","rank":164,"price":0.09390600000000000335820260488617350347340106964111328125,"c1":-4.5999999999999996447286321199499070644378662109375,"c24":-18.39999999999999857891452847979962825775146484375,"c7":4.70000000000000017763568394002504646778106689453125,"mcap":187164660,"vol":7798603,"spark":[0.088217519999999993718375890239258296787738800048828125,0.08968452000000000368107322401556302793323993682861328125,0.0895937400000000050415138730386388488113880157470703125,0.08960764000000000228940422175583080388605594635009765625,0.08975776000000000587331072665620013140141963958740234375,0.0906205300000000046889425675544771365821361541748046875,0.092369179999999995178683320773416198790073394775390625,0.094239149999999993756460980875999666750431060791015625,0.090252219999999994115569279529154300689697265625,0.094409469999999995337702785036526620388031005859375,0.09788998000000000143661083029655856080353260040283203125,0.0995078100000000020930457367285271175205707550048828125,0.106724189999999996558699422166682779788970947265625,0.10697420000000000539497335694250068627297878265380859375,0.10262074000000000195687022142010391689836978912353515625,0.09926066000000000055791815611883066594600677490234375,0.1081642300000000000981259518084698356688022613525390625,0.11897265999999999397385153088180231861770153045654296875,0.11622242000000000683446188531888765282928943634033203125,0.11834920000000000162021507321696844883263111114501953125,0.11939260000000000150333079318443196825683116912841796875,0.11810373000000000398568289483591797761619091033935546875,0.11869527000000000549473355704321875236928462982177734375,0.1208650400000000069145045245022629387676715850830078125,0.1368992500000000001048050535246147774159908294677734375,0.14789627999999999108382553458795882761478424072265625,0.13220673999999998926568878232501447200775146484375,0.1482474199999999908694547912091366015374660491943359375,0.1501828500000000066183503122374531812965869903564453125,0.1563141200000000008429879017057828605175018310546875,0.1545504900000000125803722994533018209040164947509765625,0.164978449999999998709654391859658062458038330078125,0.1615049799999999924349225466357893310487270355224609375,0.11359407000000000531603205899955355562269687652587890625,0.1305436000000000096310515118602779693901538848876953125,0.1353382099999999865769240159352193586528301239013671875,0.135401849999999990270538319236948154866695404052734375,0.13987336999999999687105400880682282149791717529296875,0.1309308700000000047491965915469336323440074920654296875,0.10785002000000000477175632340731681324541568756103515625,0.10943735000000000268105537770679802633821964263916015625,0.12171742000000000671899869075787137262523174285888671875,0.1144091299999999977732301204014220274984836578369140625,0.12111001000000000404899225259214290417730808258056640625,0.12200202999999999742275491598775261081755161285400390625,0.1161312399999999966926367278574616648256778717041015625,0.121567060000000004560405386655475012958049774169921875,0.122569719999999993120809449465014040470123291015625,0.11725971999999999784147775017117965035140514373779296875,0.11119568000000000507210273781311116181313991546630859375,0.11038958000000000103657527006362215615808963775634765625,0.10648286999999999336008471573222777806222438812255859375,0.1064235600000000003806377435466856695711612701416015625,0.10992676999999999309931553170827100984752178192138671875,0.10660804999999999587156906954987789504230022430419921875,0.10070202999999999793345750731532461941242218017578125]},{"id":391,"sym":"SYRUP","name":"Maple Finance","slug":"maple-finance","img":"https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046","rank":165,"price":0.158916000000000001701749852145439945161342620849609375,"c1":0.6999999999999999555910790149937383830547332763671875,"c24":-2.5,"c7":6.79999999999999982236431605997495353221893310546875,"mcap":185482199,"vol":4536858,"spark":[0.1477768200000000031746338891025516204535961151123046875,0.148361479999999990031511742927250452339649200439453125,0.1503224999999999977884357349466881714761257171630859375,0.149706029999999989943404443692998029291629791259765625,0.1488533900000000020913404341627028770744800567626953125,0.1482061799999999929244864915744983591139316558837890625,0.1503232599999999863360500285125453956425189971923828125,0.15139362000000000652022436042898334562778472900390625,0.150107299999999999062794131532427854835987091064453125,0.154922630000000005612292852674727328121662139892578125,0.152615219999999995881267977893003262579441070556640625,0.152112250000000004401812248033820651471614837646484375,0.1545019900000000057094240446531330235302448272705078125,0.15462746999999998909203213770524598658084869384765625,0.153205189999999991101731211529113352298736572265625,0.1520047499999999940367700901333591900765895843505859375,0.15060065000000000257074361798004247248172760009765625,0.1496519600000000005390887736211880110204219818115234375,0.150591780000000008410410146098001860082149505615234375,0.15251734999999999597974920106935314834117889404296875,0.1529268099999999963589658591445186175405979156494140625,0.152298380000000010969785080305882729589939117431640625,0.1513461000000000111764819621384958736598491668701171875,0.1508089200000000129620048028300516307353973388671875,0.150832550000000009671197176430723629891872406005859375,0.1551250799999999985256948775713681243360042572021484375,0.1612908500000000133756117293160059489309787750244140625,0.16254486000000001322263187830685637891292572021484375,0.1613516200000000011538503486008266918361186981201171875,0.158421170000000000044337866711430251598358154296875,0.1591286100000000036658320823335088789463043212890625,0.15984662999999998955757973817526362836360931396484375,0.164470310000000008443521437584422528743743896484375,0.1631686499999999984122922569440561346709728240966796875,0.163005679999999986140579721904941834509372711181640625,0.1647037699999999993405452869410510174930095672607421875,0.16226309999999999345021706176339648663997650146484375,0.1625909199999999998897948216836084611713886260986328125,0.161514180000000007186855555119109340012073516845703125,0.160368989999999989048973247918183915317058563232421875,0.1641673200000000054643578550894744694232940673828125,0.168154579999999997941273477408685721457004547119140625,0.16431677000000000088419938037986867129802703857421875,0.1683097799999999921727322771403123624622821807861328125,0.1660187700000000099453956181605462916195392608642578125,0.165522019999999991934913623481406830251216888427734375,0.1638264299999999951129581177156069315969944000244140625,0.162117989999999989603196581811062060296535491943359375,0.1621978699999999939951322858178173191845417022705078125,0.16118829000000001183678932648035697638988494873046875,0.1611210899999999945908513154790853150188922882080078125,0.157623000000000013098855333737446926534175872802734375,0.1576435099999999867037558942683972418308258056640625,0.1576669400000000054173909802557318471372127532958984375,0.157863499999999989942267575315781868994235992431640625,0.1571665700000000054359361456590704619884490966796875]},{"id":393,"sym":"USAT","name":"USAT","slug":"usat","img":"https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161","rank":166,"price":0.99890299999999998536992507069953717291355133056640625,"c1":0,"c24":0,"c7":0,"mcap":185280360,"vol":1257524,"spark":[0.9984968100000000124083499031257815659046173095703125,0.998540399999999994662402968970127403736114501953125,0.99853142999999999762650304546696133911609649658203125,0.9984542499999999876081346883438527584075927734375,0.9984257100000000217931983570451848208904266357421875,0.99844767000000000933823685045354068279266357421875,0.9984607899999999869322664380888454616069793701171875,0.99851659999999997641140225823619402945041656494140625,0.99862846000000005108887535243411548435688018798828125,0.99839003999999997862602185705327428877353668212890625,0.9984477099999999882840029385988600552082061767578125,0.99842715999999998022218505866476334631443023681640625,0.99850300999999996864886497860425151884555816650390625,0.99846402000000000764856622481602244079113006591796875,0.9986284199999999611208068017731420695781707763671875,0.99823812999999994577393636063789017498493194580078125,0.998541780000000045447450247593224048614501953125,0.99851151999999998576384996340493671596050262451171875,0.9984564799999999795687699588597752153873443603515625,0.998481649999999998357225194922648370265960693359375,0.998581170000000017950014807865954935550689697265625,0.9983686400000000293886159852263517677783966064453125,0.998383589999999987441015036893077194690704345703125,0.99831506000000003187011543559492565691471099853515625,0.9981251700000000059986859923810698091983795166015625,0.9982516500000000458925342172733508050441741943359375,0.9983278399999999663805283489637076854705810546875,0.99830721000000000042717829273897223174571990966796875,0.9983477499999999782431814310257323086261749267578125,0.99843172000000002253017328257556073367595672607421875,0.99853208000000004407326059663319028913974761962890625,0.998650009999999976884055286063812673091888427734375,0.99840983999999999287666696545784361660480499267578125,0.99859956999999999194272959357476793229579925537109375,0.99860154000000000973358282863046042621135711669921875,0.99861772000000004201325509711750783026218414306640625,0.998520819999999975635773807880468666553497314453125,0.998435610000000028918520911247469484806060791015625,0.99851001999999999814150442034588195383548736572265625,0.99838766999999994933290281551307998597621917724609375,0.99813370000000001258655402125441469252109527587890625,0.99833888000000003959399919040151871740818023681640625,0.99837808999999999581831389150465838611125946044921875,0.99840450000000002805933263516635634005069732666015625,0.99857074999999995146282572022755630314350128173828125,0.99869138000000001742506583468639291822910308837890625,0.9985708699999999993224264471791684627532958984375,0.9986173099999999802633965373388491570949554443359375,0.99853789000000003905910261892131529748439788818359375,0.99867022000000005288455895424704067409038543701171875,0.99902524000000003656651870187488384544849395751953125,0.9990067799999999831328523214324377477169036865234375,0.99909623000000002956966227429802529513835906982421875,0.99900345999999995427742760512046515941619873046875,0.9989487900000000308864400722086429595947265625,0.998902689999999982006784193799830973148345947265625]},{"id":398,"sym":"COMP","name":"Compound","slug":"compound","img":"https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737","rank":167,"price":17.699999999999999289457264239899814128875732421875,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":8.9000000000000003552713678800500929355621337890625,"mcap":177025295,"vol":22545819,"spark":[16.25263629999999892561390879563987255096435546875,16.30105870999999950754499877803027629852294921875,16.209830560000000332365743815898895263671875,16.144783530000001547932697576470673084259033203125,15.9926534799999995328789736959151923656463623046875,16.04179405000000002701199264265596866607666015625,16.2231155099999995172765920870006084442138671875,16.1695083500000009735231287777423858642578125,16.223721810000000687068677507340908050537109375,16.12566543999999879588358453474938869476318359375,16.043308259999999876299625611864030361175537109375,16.1540135300000002871456672437489032745361328125,16.20707103000000159909177455119788646697998046875,16.1521464100000002872548066079616546630859375,16.00534818999999941979694995097815990447998046875,15.936361760000000487025317852385342121124267578125,15.9005987999999991444610714097507297992706298828125,15.9467740100000003877767085214145481586456298828125,16.19396714999999886686055106110870838165283203125,16.074026669999998517823769361712038516998291015625,16.09077548999999862644472159445285797119140625,16.13115954999999956953615765087306499481201171875,16.092764960000000229456418310292065143585205078125,16.057240300000000132740751723758876323699951171875,16.134363730000000458630893263034522533416748046875,16.13679472999999831017703399993479251861572265625,16.18848447999999962121364660561084747314453125,16.20099708000000049423761083744466304779052734375,16.245350529999999622532413923181593418121337890625,16.18049122000000039633960113860666751861572265625,16.235260849999999521742211072705686092376708984375,16.20604565000000008012648322619497776031494140625,16.263095979999999229903551167808473110198974609375,16.19451189000000113082933239638805389404296875,16.24315978999999998677594703622162342071533203125,16.161311659999999079673216328956186771392822265625,16.037792970000001702146619209088385105133056640625,16.10680525000000073987393989227712154388427734375,16.282441829999999782785380375571548938751220703125,16.259671780000001461985448258928954601287841796875,16.4092991200000000162617652676999568939208984375,16.517720690000000871577867656014859676361083984375,16.867117230000001626422090339474380016326904296875,18.028104020000000673462636768817901611328125,17.822689440000001326325218542478978633880615234375,17.520772109999999344154275604523718357086181640625,17.4925965099999984886380843818187713623046875,17.3952077000000002726665115915238857269287109375,17.746948350000000260706656263209879398345947265625,17.2958486200000010057920007966458797454833984375,17.215064569999999122273948160000145435333251953125,17.468873089999998882149156997911632061004638671875,17.48065353999999871348336455412209033966064453125,17.632098899999999019883034634403884410858154296875,18.512028159999999843421392142772674560546875,17.924091870000001591733962413854897022247314453125]},{"id":396,"sym":"USDAI","name":"USDai","slug":"usdai","img":"https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050","rank":168,"price":0.99944200000000005257305701888981275260448455810546875,"c1":0,"c24":0,"c7":0,"mcap":176050188,"vol":1231928,"spark":[0.9993152800000000279823098026099614799022674560546875,0.9993285800000000218545892494148574769496917724609375,0.99924274000000001816346184568828903138637542724609375,0.99898372999999995869302438222803175449371337890625,0.99906850000000002598454784674686379730701446533203125,0.99907413000000000469214000986539758741855621337890625,0.9990724600000000510391373609309084713459014892578125,0.99914241000000003634085032899747602641582489013671875,0.999142799999999997595523382187820971012115478515625,0.9988821900000000031383251553052105009555816650390625,0.99902546000000003179053464918979443609714508056640625,0.99903956000000004866734570896369405090808868408203125,0.99913872999999997492892589434632100164890289306640625,0.9991475899999999743528178441920317709445953369140625,0.9991256699999999657535454389289952814579010009765625,0.9989471800000000456520865554921329021453857421875,0.99895878999999998537617784677422605454921722412109375,0.9990799900000000288713408735929988324642181396484375,0.99923859000000003760533218155615031719207763671875,0.99926722000000001155939344243961386382579803466796875,0.9993654100000000095604946181993000209331512451171875,0.99930185999999998625042962885345332324504852294921875,0.9993089299999999841617182028130628168582916259765625,0.9992502800000000462432581116445362567901611328125,0.99923956999999996586581119117909111082553863525390625,0.99926930000000002696225465115276165306568145751953125,0.99928603999999998652725707870558835566043853759765625,0.99927558000000005211660436543752439320087432861328125,0.999329050000000052023096941411495208740234375,0.99943247999999995645481476458371616899967193603515625,0.99952556999999997433548060143948532640933990478515625,0.99949721999999996402408442008891142904758453369140625,0.999419880000000038222651710384525358676910400390625,0.9990670600000000067808514359057880938053131103515625,0.99910474999999998590993754987721331417560577392578125,0.99910975000000001866595766841783188283443450927734375,0.9990815299999999954394525047973729670047760009765625,0.99909426999999995100409933002083562314510345458984375,0.99919109999999999871533873374573886394500732421875,0.9991621200000000424523705078172497451305389404296875,0.999150549999999970651742842164821922779083251953125,0.99918041000000001883307731986860744655132293701171875,0.99900789000000000950052481130114756524562835693359375,0.9990501000000000519918330610380508005619049072265625,0.999353390000000008086544767138548195362091064453125,0.9992584399999999700270336688845418393611907958984375,0.9992325699999999866207645027316175401210784912109375,0.99930346000000003225949285479146055877208709716796875,0.99938296000000004237762141201528720557689666748046875,0.9994574899999999484379031855496577918529510498046875,0.99957048000000003895593181368894875049591064453125,0.999540309999999987411456459085457026958465576171875,0.99960409999999999541842043981887400150299072265625,0.99953290999999999666414396415348164737224578857421875,0.9995050500000000059941385188722051680088043212890625,0.99947649999999998993160943427938036620616912841796875]},{"id":397,"sym":"APYUSD","name":"apyUSD","slug":"apyusd","img":"https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322","rank":169,"price":1.310000000000000053290705182007513940334320068359375,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":-0.6999999999999999555910790149937383830547332763671875,"c7":-1.8000000000000000444089209850062616169452667236328125,"mcap":174609970,"vol":566944,"spark":[1.3345351400000000641199449091800488531589508056640625,1.334585080000000090194589574821293354034423828125,1.333019469999999984111127560026943683624267578125,1.3356138399999999410994178106193430721759796142578125,1.3364960999999999646803416908369399607181549072265625,1.335438939999999963248455969733186066150665283203125,1.336401270000000085502733782050199806690216064453125,1.33896660999999994601239450275897979736328125,1.333738939999999928431861917488276958465576171875,1.336706120000000108660742625943385064601898193359375,1.34289360999999995982534528593532741069793701171875,1.34383681999999993195160641334950923919677734375,1.34156823999999996743781593977473676204681396484375,1.3361844599999999072537093525170348584651947021484375,1.339695639999999965397137202671729028224945068359375,1.33848156999999989835714586661197245121002197265625,1.3388836200000000520304865858634002506732940673828125,1.3258375799999999600231603835709393024444580078125,1.3289862299999999351030055549927055835723876953125,1.3229561999999999155619434532127343118190765380859375,1.3085893900000000744654471418471075594425201416015625,1.302190519999999906985976849682629108428955078125,1.3031246800000000352071083398186601698398590087890625,1.3050917600000000451387904831790365278720855712890625,1.29137563000000010760004443000070750713348388671875,1.2840064399999999711354803366702981293201446533203125,1.297665410000000019152821550960652530193328857421875,1.30678655999999993042592905112542212009429931640625,1.298179109999999969460304782842285931110382080078125,1.302904470000000092255731942714191973209381103515625,1.317087770000000102044168670545332133769989013671875,1.314964779999999944237742965924553573131561279296875,1.313773129999999955686007524491287767887115478515625,1.3131492000000000164305902217165566980838775634765625,1.31597892000000005197080099605955183506011962890625,1.31669561999999995549615050549618899822235107421875,1.31610447999999990997821441851556301116943359375,1.3110472300000000078767925515421666204929351806640625,1.32108413000000002313072400283999741077423095703125,1.31338577999999994716517903725616633892059326171875,1.315631690000000020290826796554028987884521484375,1.3276689800000001095980906029581092298030853271484375,1.322755359999999935638470560661517083644866943359375,1.3109756299999999473726575160981155931949615478515625,1.311290300000000019764456737902946770191192626953125,1.31267668000000004013827492599375545978546142578125,1.322730809999999923576297078398056328296661376953125,1.316150420000000043074805944343097507953643798828125,1.3166808299999999132268158064107410609722137451171875,1.3104819299999999060446498333476483821868896484375,1.31111047000000002782371666398830711841583251953125,1.3219396999999999398056615973473526537418365478515625,1.3138916899999999454706767210154794156551361083984375,1.3121297700000000840958591652452014386653900146484375,1.3194018300000001087113332687295041978359222412109375,1.309758449999999907475967120262794196605682373046875]},{"id":394,"sym":"KOGE","name":"KOGE","slug":"koge","img":"https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570","rank":170,"price":50.719999999999998863131622783839702606201171875,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-4.29999999999999982236431605997495353221893310546875,"c7":-5.9000000000000003552713678800500929355621337890625,"mcap":171430150,"vol":5815.72999999999956344254314899444580078125,"spark":[53.95977060999999963541995384730398654937744140625,53.92156856999999803292666911147534847259521484375,53.79294746000000060348611441440880298614501953125,53.69161927999999761595972813665866851806640625,53.6760617999999993799065123312175273895263671875,53.6691160900000028277645469643175601959228515625,53.7268181700000013734097592532634735107421875,53.66415712999999954035956761799752712249755859375,53.56811496000000261119566857814788818359375,53.62519470000000154641384142450988292694091796875,53.3826680600000003096283762715756893157958984375,53.32955833999999839534211787395179271697998046875,53.23569753999999676352672395296394824981689453125,53.20916643999999706693415646441280841827392578125,53.19628356999999851950633455999195575714111328125,53.160121459999999160572770051658153533935546875,53.38735335999999875866706133820116519927978515625,53.47274318000000192796505871228873729705810546875,53.48535088999999942416252451948821544647216796875,53.49084531999999825302438694052398204803466796875,53.5559232199999968315751175396144390106201171875,53.55720319999999645688149030320346355438232421875,53.59002247000000096477378974668681621551513671875,53.70721461000000118701791507191956043243408203125,53.75884878000000099973476608283817768096923828125,53.73207905000000295103745884262025356292724609375,52.96434683999999748493792139925062656402587890625,52.88331767999999755147655378095805644989013671875,52.878384629999999333449522964656352996826171875,52.82632822000000061279934016056358814239501953125,52.830095000000000027284841053187847137451171875,53.32739099999999865531208342872560024261474609375,53.194195419999999785432009957730770111083984375,52.8145641400000016574267647229135036468505859375,52.878350810000000592481228522956371307373046875,52.879766840000002048327587544918060302734375,52.81377803000000170641214936040341854095458984375,52.8758933900000016592457541264593601226806640625,52.99863606000000260110027738846838474273681640625,53.07328079999999914662112132646143436431884765625,53.0233158099999997148188413120806217193603515625,53.01538896999999650461177225224673748016357421875,53.12302523999999692705387133173644542694091796875,53.0863619900000003326567821204662322998046875,53.064407479999999850406311452388763427734375,53.0388800099999997428312781266868114471435546875,52.93904991000000137546521727927029132843017578125,53.01389513000000164311131811700761318206787109375,52.979279370000000426443875767290592193603515625,53.050100270000001501102815382182598114013671875,53.077966099999997595659806393086910247802734375,53.0684073099999977785046212375164031982421875,53.0631057599999991225558915175497531890869140625,52.58941712000000023863321985118091106414794921875,52.33753279999999818983269506134092807769775390625,52.33060365000000047075445763766765594482421875]},{"id":395,"sym":"JASMY","name":"JasmyCoin","slug":"jasmycoin","img":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","rank":171,"price":0.0034217000000000001753985845454053560388274490833282470703125,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-3.79999999999999982236431605997495353221893310546875,"c7":-14.199999999999999289457264239899814128875732421875,"mcap":169297501,"vol":8255749,"spark":[0.00402164999999999987767562714680025237612426280975341796875,0.0040119700000000001194333520970758399926126003265380859375,0.004032899999999999852973164848890519351698458194732666015625,0.004001349999999999872135614253920721239410340785980224609375,0.00398626000000000015044410162090571247972548007965087890625,0.004065359999999999633668590348634097608737647533416748046875,0.004043920000000000326834115327301333309151232242584228515625,0.00406831000000000032879032829669085913337767124176025390625,0.00409762999999999967537522849170272820629179477691650390625,0.004081419999999999666251415675333191757090389728546142578125,0.0040485000000000000153210777398271602578461170196533203125,0.004108849999999999828836916293539616162888705730438232421875,0.004211910000000000132980293443552000098861753940582275390625,0.004226200000000000268907118794459165656007826328277587890625,0.00425998999999999995724753176773447194136679172515869140625,0.004028059999999999973852027324028313159942626953125,0.004049429999999999696402852578103193081915378570556640625,0.00401457000000000029105162724363253801129758358001708984375,0.004001919999999999956463714312349111423827707767486572265625,0.00397017000000000029602542639395323931239545345306396484375,0.0039409400000000004149480758997015072964131832122802734375,0.003923959999999999774533687713073959457688033580780029296875,0.003990740000000000432811564365920276031829416751861572265625,0.003977729999999999634108238666385659598745405673980712890625,0.003982910000000000096120889025996802956797182559967041015625,0.00393901999999999967438935044583558919839560985565185546875,0.003923480000000000023074875343809253536164760589599609375,0.00391064999999999989011012502260200562886893749237060546875,0.0038931799999999999913058434941603991319425404071807861328125,0.0038929199999999998006716683818240198888815939426422119140625,0.0038615099999999998557631553097735377377830445766448974609375,0.003920360000000000337549987960983344237320125102996826171875,0.003932419999999999839224162911932580755092203617095947265625,0.0038819499999999998972322057255723848356865346431732177734375,0.00386358000000000013918199925910812453366816043853759765625,0.0038349000000000000275279798955807564198039472103118896484375,0.003774959999999999947506434949673348455689847469329833984375,0.00368628000000000011215917083973181433975696563720703125,0.0037447000000000001118660719612307730130851268768310546875,0.00375229000000000013914647212232011952437460422515869140625,0.003737579999999999895432534202655006083659827709197998046875,0.003703060000000000205611083714529740973375737667083740234375,0.003733779999999999911486359138734769658185541629791259765625,0.0037462599999999999546285156526437276625074446201324462890625,0.003735190000000000211388684334679055609740316867828369140625,0.003650490000000000158364432678581579239107668399810791015625,0.003594410000000000139641631591302939341403543949127197265625,0.0035642700000000000250255371980756535776890814304351806640625,0.0035633700000000001657796122600529997725971043109893798828125,0.0035604600000000001004674121674042908125557005405426025390625,0.003560370000000000201278993472442380152642726898193359375,0.0035248599999999998856614613629290033713914453983306884765625,0.003503329999999999812276829658230781205929815769195556640625,0.0034779599999999999924982230226078172563575208187103271484375,0.0034719799999999999447208853808888306957669556140899658203125,0.00343569999999999986517451588952098973095417022705078125]},{"id":405,"sym":"EURCV","name":"EUR CoinVertible","slug":"eur-coinvertible","img":"https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017","rank":172,"price":1.1599999999999999200639422269887290894985198974609375,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":0.59999999999999997779553950749686919152736663818359375,"mcap":168218948,"vol":7419108,"spark":[1.1538175500000000806011257736827246844768524169921875,1.154724110000000081299731391482055187225341796875,1.1528263599999999389211779998731799423694610595703125,1.152516260000000070107262217788957059383392333984375,1.1524389100000000940582367547904141247272491455078125,1.1518956399999999984373744155163876712322235107421875,1.151293209999999955783778204931877553462982177734375,1.1515383299999999433538278026389889419078826904296875,1.15275382000000004012463250546716153621673583984375,1.1526213000000000707956360201933421194553375244140625,1.1524902299999999488733237740234471857547760009765625,1.151989850000000092933305495535023510456085205078125,1.15231013999999998276280166464857757091522216796875,1.152605869999999921304834060720168054103851318359375,1.1531782600000000105211483969469554722309112548828125,1.1536980900000000094252072813105769455432891845703125,1.1548479499999999564607833235641010105609893798828125,1.15688016999999998546400092891417443752288818359375,1.156713209999999936172798697953112423419952392578125,1.155524390000000067857399699278175830841064453125,1.15577884999999991322283676709048449993133544921875,1.155780950000000029120883482391946017742156982421875,1.1559831099999999803884520588326267898082733154296875,1.1560391699999998937897771611460484564304351806640625,1.15591269000000007594053386128507554531097412109375,1.1563774899999998968525005693663842976093292236328125,1.1563857399999999397977035187068395316600799560546875,1.1558605600000000368510200132732279598712921142578125,1.1561291499999999388137439382262527942657470703125,1.1560392799999998914017851348035037517547607421875,1.1562161399999999478183099199668504297733306884765625,1.1557750399999999757483237772248685359954833984375,1.1560884199999998944718981874757446348667144775390625,1.1556156099999999042893250589258968830108642578125,1.1555331699999999983674570103175938129425048828125,1.156047819999999948237245916971005499362945556640625,1.1561337799999999997879740476491861045360565185546875,1.157491550000000035680614018929190933704376220703125,1.157503320000000002210072125308215618133544921875,1.160238179999999896807594268466345965862274169921875,1.1586662199999999689481455789064057171344757080078125,1.1587896900000000943720124269020743668079376220703125,1.158293019999999895475184530369006097316741943359375,1.15710026999999993080336935236118733882904052734375,1.157357380000000102171497928793542087078094482421875,1.1574540200000000833568947200546972453594207763671875,1.156870440000000055391637943102978169918060302734375,1.1568419199999999680272821933613158762454986572265625,1.1577044599999999352490931414649821817874908447265625,1.1571711600000000874644001669366843998432159423828125,1.157958349999999914103909759433008730411529541015625,1.157017310000000076541937232832424342632293701171875,1.1568471799999999749530843473621644079685211181640625,1.156939579999999967441226544906385242938995361328125,1.15793297000000006136133379186503589153289794921875,1.1589882700000000426143742515705525875091552734375]},{"id":399,"sym":"RAY","name":"Raydium","slug":"raydium","img":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","rank":173,"price":0.61288799999999998835420456089195795357227325439453125,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.5,"c7":-3.5,"mcap":165200890,"vol":4389828,"spark":[0.6368652999999999675395656595355831086635589599609375,0.6390281300000000275218781098374165594577789306640625,0.6317078099999999807323547429405152797698974609375,0.63191869000000000511363396071828901767730712890625,0.63329667000000000598447513766586780548095703125,0.630952329999999950160827211220748722553253173828125,0.63361469999999997515516270141233690083026885986328125,0.6351895400000000524443066751700825989246368408203125,0.6284625999999999823586449565482325851917266845703125,0.6323011099999999995446842149249278008937835693359375,0.624959889999999962384436003048904240131378173828125,0.62434708999999999345931200878112576901912689208984375,0.62452812999999995913213979292777366936206817626953125,0.62361188999999994653222756824106909334659576416015625,0.620202139999999957353793433867394924163818359375,0.61617617999999996225568565932917408645153045654296875,0.6202522900000000394271637560450471937656402587890625,0.6203217800000000448079617854091338813304901123046875,0.6252769000000000243488784690271131694316864013671875,0.6229535200000000383369069822947494685649871826171875,0.62320571999999996304353544473997317254543304443359375,0.62490588999999996389078660286031663417816162109375,0.6245746199999999692664687245269306004047393798828125,0.62084236000000003752319344130228273570537567138671875,0.61968714999999996440038785294746048748493194580078125,0.62312504000000001891379497465095482766628265380859375,0.62151692999999996747106933980830945074558258056640625,0.62170888999999995849776723844115622341632843017578125,0.62247437000000005458133500724215991795063018798828125,0.61963778999999996610625885296030901372432708740234375,0.62117743999999996962202430950128473341464996337890625,0.6207279100000000493508878207649104297161102294921875,0.6211121200000000452945414508576504886150360107421875,0.6210781499999999955008433971670456230640411376953125,0.6243607300000000304152081298525445163249969482421875,0.62099320000000002295337253599427640438079833984375,0.6129791399999999779169002067646943032741546630859375,0.6188296699999999983532461556023918092250823974609375,0.62164593999999995244110095882206223905086517333984375,0.62137162999999995260935747865005396306514739990234375,0.6207941999999999627135593982529826462268829345703125,0.61888085999999997710574461962096393108367919921875,0.619445779999999945886202112887986004352569580078125,0.6178750600000000314793169309268705546855926513671875,0.61593858000000001329254928350565023720264434814453125,0.61380924000000003371013690411928109824657440185546875,0.61170796999999998977415316403494216501712799072265625,0.6131500100000000230693331104703247547149658203125,0.61249370999999996900697851742734201252460479736328125,0.6125198499999999768306224723346531391143798828125,0.61748327999999996773539123751106671988964080810546875,0.61568334000000002337316118428134359419345855712890625,0.61407372999999998430809000637964345514774322509765625,0.61244478999999996116088141207001172006130218505859375,0.61420657000000000724782012184732593595981597900390625,0.6143987600000000437461267210892401635646820068359375]},{"id":400,"sym":"COCO","name":"coco","slug":"coco","img":"https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","rank":174,"price":0.164791999999999994042099160651559941470623016357421875,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-0.90000000000000002220446049250313080847263336181640625,"c7":-9,"mcap":164776575,"vol":35438,"spark":[0.1809536300000000041965364516727277077734470367431640625,0.1810826199999999996936850266138208098709583282470703125,0.18057749000000000716426029612193815410137176513671875,0.180319850000000003742428589248447678983211517333984375,0.180923549999999988546761642282945103943347930908203125,0.1816416100000000088954266175278462469577789306640625,0.1806793499999999885741175376097089610993862152099609375,0.180499240000000005235136768533266149461269378662109375,0.18089250000000001161737372967763803899288177490234375,0.1807893200000000033522695730425766669213771820068359375,0.1798229399999999866821553951012901961803436279296875,0.178578320000000012601759635799680836498737335205078125,0.1785897800000000035236524809079128317534923553466796875,0.1785735200000000133524480361302266828715801239013671875,0.1782280300000000095028696023291558958590030670166015625,0.1772202099999999891366542215109802782535552978515625,0.1764864499999999891688418074409128166735172271728515625,0.1762953399999999948288831319587188772857189178466796875,0.1763419599999999920481030812879907898604869842529296875,0.1761122999999999994003019310184754431247711181640625,0.176641219999999987688710234579048119485378265380859375,0.176173980000000007795080136929755099117755889892578125,0.1760112000000000065380589830965618602931499481201171875,0.1759733599999999953400475760645349510014057159423828125,0.1763025199999999903521796795757836662232875823974609375,0.1760678300000000084946094602855737321078777313232421875,0.1758879000000000136783029347498086281120777130126953125,0.1769528700000000120962084793063695542514324188232421875,0.176980489999999990313739317571162246167659759521484375,0.1770230499999999873583789167241775430738925933837890625,0.176120400000000010276579587298328988254070281982421875,0.1750854599999999983150900106920744292438030242919921875,0.174277779999999993254533592335064895451068878173828125,0.1751629899999999906423653328602085821330547332763671875,0.175142870000000006047713441148516722023487091064453125,0.17530232000000001146844397226232104003429412841796875,0.174213549999999994799537716971826739609241485595703125,0.167356510000000013871357396055827848613262176513671875,0.1665761799999999903665326428381376899778842926025390625,0.1661463499999999982037479639984667301177978515625,0.166447330000000004446292223292402923107147216796875,0.1663631299999999979544185180202475748956203460693359375,0.166347909999999987729069061970221810042858123779296875,0.1662769699999999961637087153576430864632129669189453125,0.1665547500000000014086509736443986184895038604736328125,0.1664581099999999924676785667543299496173858642578125,0.1664021300000000092023100251026335172355175018310546875,0.166844009999999987048369121112045831978321075439453125,0.1662796900000000077657347219428629614412784576416015625,0.166058470000000013566676670961896888911724090576171875,0.166125990000000001156621465270291082561016082763671875,0.1654897999999999924636284731604973785579204559326171875,0.165181799999999989747578865717514418065547943115234375,0.1651524299999999889632107397119398228824138641357421875,0.1640159200000000094821217544449609704315662384033203125,0.163974969999999997671835672008455730974674224853515625]},{"id":402,"sym":"PC0000033","name":"Tradable APAC Diversified Finance Provider SSTN","slug":"tradable-apac-diversified-finance-provider-sstn","img":"https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460","rank":175,"price":1,"c1":0,"c24":0,"c7":0,"mcap":162500000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":401,"sym":"2Z","name":"DoubleZero","slug":"doublezero","img":"https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420","rank":176,"price":0.0468115699999999967939601219768519513309001922607421875,"c1":0,"c24":-1.1999999999999999555910790149937383830547332763671875,"c7":-10.199999999999999289457264239899814128875732421875,"mcap":162426435,"vol":2177268,"spark":[0.0520420099999999996587263240144238807260990142822265625,0.053014730000000002962945444551223772577941417694091796875,0.051382770000000001220374912236366071738302707672119140625,0.05511575999999999975198505808293703012168407440185546875,0.049383240000000001856950149203839828260242938995361328125,0.048173979999999998191650973922151024453341960906982421875,0.04771356000000000208149941727242548950016498565673828125,0.0478783799999999981622522682300768792629241943359375,0.047651930000000002063398341078936937265098094940185546875,0.0476348099999999996523314393925829790532588958740234375,0.0479496199999999983543119697060319595038890838623046875,0.0488892900000000019122836647511576302349567413330078125,0.048947789999999997967439213653051410801708698272705078125,0.050965009999999998091535502453552908264100551605224609375,0.05301493000000000177518444388624629937112331390380859375,0.054935219999999999884732204691317747347056865692138671875,0.056491909999999999347775059277410036884248256683349609375,0.054681769999999997600159673538655624724924564361572265625,0.051968279999999998641779797026174492202699184417724609375,0.05117175000000000195665705859937588684260845184326171875,0.05327347000000000332153859972095233388245105743408203125,0.051898069999999997536921370056006708182394504547119140625,0.05053876999999999675150519351518596522510051727294921875,0.05054493999999999653827131851357989944517612457275390625,0.04900232000000000198713934196348418481647968292236328125,0.05002162000000000274813061196255148388445377349853515625,0.05209170999999999940310857482472783885896205902099609375,0.050510060000000002455866621176028274931013584136962890625,0.0489064800000000021729107402279623784124851226806640625,0.049589899999999999258282201708425418473780155181884765625,0.048291010000000002266862253463841625489294528961181640625,0.048179270000000003204565501846445840783417224884033203125,0.0482100099999999975874942492737318389117717742919921875,0.0485872499999999984954257570279878564178943634033203125,0.048919600000000000583622039584952290169894695281982421875,0.0483862300000000022937030053071794100105762481689453125,0.04819676999999999988943955031572841107845306396484375,0.0485897799999999990827603824072866700589656829833984375,0.049123220000000002161133494382738717831671237945556640625,0.050103790000000002213820238239350146614015102386474609375,0.04905959000000000014285461702456814236938953399658203125,0.050235960000000003111697566282600746490061283111572265625,0.049945520000000000193640659063021303154528141021728515625,0.049024800000000000321787041457355371676385402679443359375,0.04865651000000000003797850922637735493481159210205078125,0.048363570000000001558593254458173760212957859039306640625,0.04788019999999999776196801803962443955242633819580078125,0.04667881000000000113470122187209199182689189910888671875,0.0473459400000000030228619607441942207515239715576171875,0.046639189999999997038315768804750405251979827880859375,0.04716175000000000228084218178992159664630889892578125,0.046746139999999998526636346696250257082283496856689453125,0.046917910000000000170228275919726002030074596405029296875,0.04695686000000000304144265328432084061205387115478515625,0.046824579999999997592663447676386567763984203338623046875,0.046911319999999999408313300364170572720468044281005859375]},{"id":403,"sym":"USTBL","name":"Spiko US T-Bills Money Market Fund","slug":"spiko-us-t-bills-money-market-fund","img":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","rank":178,"price":1.092999999999999971578290569595992565155029296875,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":161824041,"vol":0,"spark":[1.09249799999999996913402355858124792575836181640625,1.09249799999999996913402355858124792575836181640625,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0926139999999999741220335636171512305736541748046875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0927610000000000933795263335923664271831512451171875,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0928549999999999098321268320432864129543304443359375,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0931580000000000740811856303480453789234161376953125,1.0932560000000000055564441936439834535121917724609375,1.0932560000000000055564441936439834535121917724609375,1.0932560000000000055564441936439834535121917724609375,1.0932560000000000055564441936439834535121917724609375,1.0932560000000000055564441936439834535121917724609375,1.0932560000000000055564441936439834535121917724609375]},{"id":404,"sym":"ENS","name":"Ethereum Name Service","slug":"ethereum-name-service","img":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","rank":177,"price":3.850000000000000088817841970012523233890533447265625,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.1000000000000000055511151231257827021181583404541015625,"c7":-7.79999999999999982236431605997495353221893310546875,"mcap":161801056,"vol":5609223,"spark":[4.16077597000000043436784835648722946643829345703125,4.16174371999999959115257297526113688945770263671875,4.12965532000000035139919418725185096263885498046875,4.09984754999999978508640197105705738067626953125,4.0293805400000000105364961200393736362457275390625,4.0338263699999998834755388088524341583251953125,4.05384711000000041991597754531539976596832275390625,4.0729767199999997728809830732643604278564453125,4.0582504400000001254511516890488564968109130859375,4.050917319999999932633727439679205417633056640625,4.0253040399999999721103449701331555843353271484375,4.0490401699999996054657458444125950336456298828125,4.05726051999999981489963829517364501953125,4.05691467000000027809392122435383498668670654296875,4.035767990000000082773112808354198932647705078125,4.0023904699999999223791746771894395351409912109375,4.0102209200000000777208697400055825710296630859375,4.02537789999999962020638122339732944965362548828125,4.04136567000000024307837520609609782695770263671875,4.01101293999999963801883495762012898921966552734375,4.02582711999999975915898176026530563831329345703125,4.0551983600000003349350663484074175357818603515625,4.0414726999999999179635779000818729400634765625,4.03293302999999969671307553653605282306671142578125,4.0746579399999998116754795773886144161224365234375,4.08037615000000020160086933174170553684234619140625,4.06363996999999965709093885379843413829803466796875,4.058159859999999952151483739726245403289794921875,4.0531214000000002073420546366833150386810302734375,4.02382971000000022598896975978277623653411865234375,4.0131404499999998591874827980063855648040771484375,4.02246564000000006444679456762969493865966796875,4.02672713000000026539737518760375678539276123046875,4.0220469699999998880457496852613985538482666015625,4.0296410399999995632924765232019126415252685546875,4.021496570000000048139554564841091632843017578125,3.920708139999999897185034569702111184597015380859375,3.9404541200000000600311977905221283435821533203125,3.959681300000000181427139978040941059589385986328125,3.92652714000000013783164831693284213542938232421875,3.90273775999999994468225850141607224941253662109375,3.89376338000000021821733753313310444355010986328125,3.918150489999999930290641714236699044704437255859375,3.912197060000000004009734766441397368907928466796875,3.88915904000000001161652107839472591876983642578125,3.840673789999999865329982640105299651622772216796875,3.82218490999999982449253366212360560894012451171875,3.811386430000000213880184674053452908992767333984375,3.821070339999999898594751357450149953365325927734375,3.85717641000000011075599104515276849269866943359375,3.860776720000000050703192755463533103466033935546875,3.85138479000000000240788722294382750988006591796875,3.841054629999999914247155174962244927883148193359375,3.838660969999999839075144336675293743610382080078125,3.802162689999999845014144739252515137195587158203125,3.83310377000000013225644579506479203701019287109375]},{"id":406,"sym":"TWT","name":"Trust Wallet","slug":"trust-wallet","img":"https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026","rank":179,"price":0.3841040000000000009805489753489382565021514892578125,"c1":0,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-3.5,"mcap":159972227,"vol":3977737,"spark":[0.395420370000000021004638028898625634610652923583984375,0.391989870000000018013253111348603852093219757080078125,0.39226379000000000107917230707244016230106353759765625,0.390529489999999979144007511422387324273586273193359375,0.407680270000000011254570608798530884087085723876953125,0.40470927000000000983703785095713101327419281005859375,0.405557239999999985524681278548086993396282196044921875,0.4027016900000000010351186574553139507770538330078125,0.411419550000000022738078087058966048061847686767578125,0.40904013999999999651180360160651616752147674560546875,0.4050582400000000138362565849092788994312286376953125,0.406814120000000001287077111555845476686954498291015625,0.405325219999999986075778224403620697557926177978515625,0.40282472000000002498865114830550737679004669189453125,0.404001520000000002852402758435346186161041259765625,0.407066419999999984380423256880021654069423675537109375,0.399158300000000021423574025902780704200267791748046875,0.402942100000000025250557200706680305302143096923828125,0.404243909999999984083984827520907856523990631103515625,0.400869799999999998352251395772327668964862823486328125,0.403347230000000001037818719851202331483364105224609375,0.40256184999999999885034185354015789926052093505859375,0.40250236999999999820687435203581117093563079833984375,0.402287820000000018172414684158866293728351593017578125,0.3961426599999999798029648445663042366504669189453125,0.39689560000000001505071622887044213712215423583984375,0.394748539999999981109368718534824438393115997314453125,0.391807510000000025485178412054665386676788330078125,0.390234499999999984165555133586167357861995697021484375,0.389922139999999972648225821103551425039768218994140625,0.387887089999999989942125466768629848957061767578125,0.389789139999999978414280121796764433383941650390625,0.394429289999999987959000691262190230190753936767578125,0.394901569999999979554416995597421191632747650146484375,0.395258209999999998718323013235931284725666046142578125,0.3953848300000000204335037778946571052074432373046875,0.393789420000000001120810111387982033193111419677734375,0.39257931000000001464655952077009715139865875244140625,0.393194160000000014765220157642033882439136505126953125,0.392389810000000005540954362004413269460201263427734375,0.388595010000000018468568896423676051199436187744140625,0.3871156399999999830896513230982236564159393310546875,0.384489479999999994586090679149492643773555755615234375,0.38527301000000002684231503735645674169063568115234375,0.3847898499999999888387947066803462803363800048828125,0.38502665000000002581970193205052055418491363525390625,0.384973139999999991456292036673403345048427581787109375,0.38621771999999998659092170782969333231449127197265625,0.381697950000000008063949508141377009451389312744140625,0.383626069999999985693506232564686797559261322021484375,0.386004689999999983651690627084462903439998626708984375,0.384719160000000004462350489120581187307834625244140625,0.38565234999999997711483956663869321346282958984375,0.383897089999999996390300793791539035737514495849609375,0.385013380000000016156747051354614086449146270751953125,0.3828371600000000096741814559209160506725311279296875]},{"id":409,"sym":"ZBCN","name":"Zebec Network","slug":"zebec-network","img":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","rank":180,"price":0.00159124999999999999951427742672649401356466114521026611328125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":1,"c7":-3.79999999999999982236431605997495353221893310546875,"mcap":159151584,"vol":9522354,"spark":[0.0016348000000000000551947376692396574071608483791351318359375,0.0016103499999999999758859559051415999419987201690673828125,0.00158751000000000009292067115751478922902606427669525146484375,0.00157708999999999995890453963198751807794906198978424072265625,0.00156635999999999993119448316036823598551563918590545654296875,0.00155203999999999997343180790920769140939228236675262451171875,0.00157671999999999998785804589118697549565695226192474365234375,0.00157854999999999996186661466168743572779931128025054931640625,0.00158387000000000002612743355001612144405953586101531982421875,0.00160067999999999994141519632506742709665559232234954833984375,0.001568149999999999925914817566763304057531058788299560546875,0.0015831800000000000039346303992715547792613506317138671875,0.00164937000000000004613920356888456808519549667835235595703125,0.0017064400000000000401367827862486592493951320648193359375,0.0016590400000000000806099631489587409305386245250701904296875,0.00163478999999999989774235320538764426601119339466094970703125,0.00159109000000000008236133997030492537305690348148345947265625,0.00158342000000000009650447108100479454151354730129241943359375,0.00160781000000000009846068405039432036573998630046844482421875,0.00157029999999999995106969574720778837217949330806732177734375,0.00155416999999999990052235165904903624323196709156036376953125,0.00156670000000000008040512700091539954883046448230743408203125,0.00158583000000000009545308987668477129773236811161041259765625,0.00157227999999999990161925200737869090517051517963409423828125,0.00157266999999999997073008017878237296827137470245361328125,0.00158606999999999997118249606131712425849400460720062255859375,0.00157372999999999996396937707032748221536166965961456298828125,0.00156144000000000009349687690729524547350592911243438720703125,0.00159622999999999991456445247450801616651006042957305908203125,0.00158240000000000008255340855356507745455019176006317138671875,0.0015644000000000000787092613308004729333333671092987060546875,0.00155582000000000007615408303962567515554837882518768310546875,0.001557639999999999892710267346274122246541082859039306640625,0.001557639999999999892710267346274122246541082859039306640625,0.00159423000000000008279099628083486095420084893703460693359375,0.00156360000000000005926370505449085612781345844268798828125,0.00156503000000000002354949568683650795719586312770843505859375,0.00157444000000000008422651465167518836096860468387603759765625,0.0015717100000000000341315864460511875222437083721160888671875,0.0015768100000000001038868990832497729570604860782623291015625,0.00158737000000000005699163363459547326783649623394012451171875,0.0015695399999999999109123738350035637267865240573883056640625,0.001574869999999999915785142690083375782705843448638916015625,0.00157882000000000009311273974077494131051935255527496337890625,0.0015747800000000000165967239951214651227928698062896728515625,0.00157236000000000007703615523269036202691495418548583984375,0.001554700000000000005562217353372034267522394657135009765625,0.0015571199999999999451227861158031373634003102779388427734375,0.0015722900000000000590716364712307040463201701641082763671875,0.00156956000000000000897670826560670320759527385234832763671875,0.0015663000000000000706823488627605911460705101490020751953125,0.0015604600000000000588340487439609205466695129871368408203125,0.00156598000000000001953603945281656706356443464756011962890625,0.00156883999999999994810762071750787072232924401760101318359375,0.00156977000000000006287026454998567714937962591648101806640625,0.00157705999999999992022825523463325225748121738433837890625]},{"id":408,"sym":"STRK","name":"Starknet","slug":"starknet","img":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","rank":181,"price":0.0227112299999999989186250104467035271227359771728515625,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":-1.100000000000000088817841970012523233890533447265625,"c7":-2.29999999999999982236431605997495353221893310546875,"mcap":158455813,"vol":6379898,"spark":[0.0232565999999999988012699958517259801737964153289794921875,0.02323408999999999891006297048079431988298892974853515625,0.023044660000000001531805793320017983205616474151611328125,0.0229911299999999985121945655919262208044528961181640625,0.0226095000000000011242118347354335128329694271087646484375,0.022792289999999999772217762483705882914364337921142578125,0.0231241099999999998038102688724393374286592006683349609375,0.0231490500000000008762324199551585479639470577239990234375,0.0233149999999999989197529970397226861678063869476318359375,0.0232192500000000003057554209817681112326681613922119140625,0.0228095100000000015894041638375711045227944850921630859375,0.0227375099999999989719423609813020448200404644012451171875,0.022804419999999998858175587201913003809750080108642578125,0.0229267899999999989757437646176185808144509792327880859375,0.0227936800000000001908961877461479161866009235382080078125,0.0225965300000000000879563089029034017585217952728271484375,0.02249742999999999881755030628482927568256855010986328125,0.022555920000000000136264333150393213145434856414794921875,0.0228418799999999984351450876829403568990528583526611328125,0.0228526000000000006906475391588173806667327880859375,0.022868119999999998726014638350534369237720966339111328125,0.0230698600000000010601386435382664785720407962799072265625,0.023034010000000000595310467588205938227474689483642578125,0.0229504900000000004733902159159697475843131542205810546875,0.022984919999999998962980640726527781225740909576416015625,0.022937510000000001231246216093495604582130908966064453125,0.0229873500000000001441957664383153314702212810516357421875,0.0231900900000000000089617202547742635942995548248291015625,0.0231076700000000002932498688323903479613363742828369140625,0.0228050199999999987643395371605947730131447315216064453125,0.0229450700000000014366907663543315720744431018829345703125,0.02311148999999999842369646785300574265420436859130859375,0.0230694299999999984096543670375467627309262752532958984375,0.023355410000000000059205973457210347987711429595947265625,0.0234017000000000009729550498605021857656538486480712890625,0.0234014399999999990475973987713587121106684207916259765625,0.0234952099999999990120880255517477053217589855194091796875,0.0233524100000000005283862236638015019707381725311279296875,0.023428520000000001288764650553275714628398418426513671875,0.0233441100000000012482104239097679965198040008544921875,0.023069209999999999716191467769021983258426189422607421875,0.023140739999999999920721194257566821761429309844970703125,0.0232179300000000012060841214633910567499697208404541015625,0.0230113299999999999789768168056980357505381107330322265625,0.0229091200000000015657430907367597683332860469818115234375,0.0226919899999999986894838599482682184316217899322509765625,0.0224832899999999995255262064119960996322333812713623046875,0.0226809400000000001285105355464111198671162128448486328125,0.022776810000000001499298463158993399702012538909912109375,0.0225596599999999987418153324369995971210300922393798828125,0.0224401800000000005430589311572475708089768886566162109375,0.02252453000000000093994145800024853087961673736572265625,0.022461269999999998459028205388676724396646022796630859375,0.02260297000000000000596855898038484156131744384765625,0.0227498299999999986642507110445876605808734893798828125,0.022546019999999999949835682855336926877498626708984375]},{"id":415,"sym":"IOTA","name":"IOTA","slug":"iota","img":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","rank":182,"price":0.033418040000000003020286243327063857577741146087646484375,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":3.70000000000000017763568394002504646778106689453125,"c7":-3,"mcap":153857978,"vol":9051367,"spark":[0.034355190000000000727364835029220557771623134613037109375,0.034743150000000000421351842305739410221576690673828125,0.034235410000000000840802982793320552445948123931884765625,0.03403177999999999758795610205197590403258800506591796875,0.033927380000000000037641001426891307346522808074951171875,0.034175249999999997296828979642668855376541614532470703125,0.03434336999999999806565398330349125899374485015869140625,0.034645820000000000782325315640264307148754596710205078125,0.034122779999999998390425304251039051450788974761962890625,0.033914739999999998776303300473955459892749786376953125,0.033639179999999997694448694574020919390022754669189453125,0.033833009999999996697539472734206356108188629150390625,0.03390060999999999769016767459106631577014923095703125,0.033507420000000003035278695051601971499621868133544921875,0.03320626000000000133116628830975969322025775909423828125,0.0330325399999999991251797837321646511554718017578125,0.0328183900000000028374103067108080722391605377197265625,0.032726390000000001034852203929403913207352161407470703125,0.033177800000000000346656037208958878181874752044677734375,0.03290337000000000122756915743593708612024784088134765625,0.032923580000000000900239882639652932994067668914794921875,0.033120669999999997890061109728776500560343265533447265625,0.032935260000000000923936482877252274192869663238525390625,0.032752469999999998806483603175365715287625789642333984375,0.0328181800000000023498358814322273246943950653076171875,0.03285058999999999895802460514460108242928981781005859375,0.032835499999999996634247878546375432051718235015869140625,0.032830320000000003111129132093992666341364383697509765625,0.032739490000000003033786555306505761109292507171630859375,0.032495209999999996597352946992032229900360107421875,0.032329400000000001191846621395598049275577068328857421875,0.0319445800000000001972466634470038115978240966796875,0.032035769999999998136619439037531265057623386383056640625,0.03189793999999999962735586223061545751988887786865234375,0.03199765999999999721570276278725941665470600128173828125,0.031984459999999999280095863696260494180023670196533203125,0.0318542500000000006199485369506874121725559234619140625,0.0322243700000000021788082449347712099552154541015625,0.032333099999999996565502868861585739068686962127685546875,0.03224791999999999936310501880143419839441776275634765625,0.0322946699999999975450037936752778477966785430908203125,0.03261967000000000338477690320360125042498111724853515625,0.03245747999999999688913732143191737122833728790283203125,0.032560899999999996790034373361777397803962230682373046875,0.032587690000000002488178552084718830883502960205078125,0.032522200000000001107736125049996189773082733154296875,0.031945859999999999534470163098376360721886157989501953125,0.031946919999999996708783811527609941549599170684814453125,0.0321153799999999989278620660115848295390605926513671875,0.031948780000000003009841265111390384845435619354248046875,0.03235069000000000138950184691566391848027706146240234375,0.032788720000000000365236729749085498042404651641845703125,0.032623439999999996607993324460039730183780193328857421875,0.032907819999999997351292080338680534623563289642333984375,0.033585839999999998750634944144621840678155422210693359375,0.03367470999999999659024751963443122804164886474609375]},{"id":407,"sym":"B","name":"BUILDon","slug":"buildon","img":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","rank":183,"price":0.1509850000000000080913054034681408666074275970458984375,"c1":1.6999999999999999555910790149937383830547332763671875,"c24":0.1000000000000000055511151231257827021181583404541015625,"c7":2.100000000000000088817841970012523233890533447265625,"mcap":151001241,"vol":4161396,"spark":[0.15046196000000000569940539207891561090946197509765625,0.14834194000000000546179990124073810875415802001953125,0.148121219999999997884998492736485786736011505126953125,0.14710750999999999688583329771063290536403656005859375,0.147994530000000013014727073823451064527034759521484375,0.1488594299999999870376399258020683191716670989990234375,0.1492639600000000010826539664776646532118320465087890625,0.1482254100000000018866330719902180135250091552734375,0.154580099999999998061639416846446692943572998046875,0.157978969999999996343120756137068383395671844482421875,0.15798864000000001350798584098811261355876922607421875,0.1578704700000000127335653132831794209778308868408203125,0.1597305699999999883953449852924677543342113494873046875,0.1617685000000000095088381613095407374203205108642578125,0.1581598800000000026866331381825148127973079681396484375,0.1589539699999999999846522769075818359851837158203125,0.154881089999999999040625198176712729036808013916015625,0.1533463499999999923861793149626464582979679107666015625,0.1549104599999999998249933241822873242199420928955078125,0.1544561000000000128284938227807288058102130889892578125,0.1559992799999999901761071896544308401644229888916015625,0.157610050000000001535482851977576501667499542236328125,0.1541559700000000032726887866374454461038112640380859375,0.1521369999999999944595430179106188006699085235595703125,0.149944369999999993492423300267546437680721282958984375,0.1482984300000000088548546273159445263445377349853515625,0.1484950499999999895539559702228871174156665802001953125,0.1474524100000000059740301594501943327486515045166015625,0.148120470000000004073825721206958405673503875732421875,0.1472703999999999957548624252012814395129680633544921875,0.147224340000000009087699481824529357254505157470703125,0.14723184000000000271057842837763018906116485595703125,0.148328430000000011101946029157261364161968231201171875,0.1515146599999999954544449565219110809266567230224609375,0.153334570000000003364704070918378420174121856689453125,0.150937719999999997444461996565223671495914459228515625,0.150638199999999999878497192185022868216037750244140625,0.1509243500000000126615162798771052621304988861083984375,0.151165429999999989529868571480619721114635467529296875,0.1526589799999999996771293808706104755401611328125,0.1517730499999999926874494349249289371073246002197265625,0.15161522999999998972953108022920787334442138671875,0.1504667600000000049487169917483697645366191864013671875,0.1497635599999999900244773698432254604995250701904296875,0.1491965799999999953140417119357152841985225677490234375,0.1478127899999999994573585127000114880502223968505859375,0.1481487099999999890176383132711634971201419830322265625,0.148433199999999987372945042807259596884250640869140625,0.157551319999999994703188122002757154405117034912109375,0.1570807899999999979190334897793945856392383575439453125,0.1542540900000000103631236925139091908931732177734375,0.1543030499999999971549868860165588557720184326171875,0.152218679999999995100523619839805178344249725341796875,0.1520569800000000082462747741374187171459197998046875,0.151010270000000001999751475523225963115692138671875,0.1516101099999999923806370816237176768481731414794921875]},{"id":410,"sym":"STRCX","name":"Strategy PP Variable xStock","slug":"strategy-pp-variable-xstock","img":"https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234","rank":184,"price":101.0400000000000062527760746888816356658935546875,"c1":0,"c24":-0.5,"c7":1.100000000000000088817841970012523233890533447265625,"mcap":150700646,"vol":110188,"spark":[102.016528190000002496162778697907924652099609375,102.2101471600000053285839385353028774261474609375,101.8617542500000041627572500146925449371337890625,96.283467290000004368266672827303409576416015625,101.9464781399999964150993037037551403045654296875,101.9857475900000025603731046430766582489013671875,102.548694449999999278588802553713321685791015625,102.4809809000000058176738093607127666473388671875,102.4585527800000051001916290260851383209228515625,102.426963029999996024344000034034252166748046875,102.3239252399999941189889796078205108642578125,102.3220769100000069329325924627482891082763671875,102.4553781599999950913115753792226314544677734375,102.5070896200000021281084627844393253326416015625,102.5035885399999955325256451033055782318115234375,99.06892293999999310472048819065093994140625,94.2894426499999980251232045702636241912841796875,101.333137440000001561202225275337696075439453125,99.2211458599999929219848127104341983795166015625,101.9629672800000008692222763784229755401611328125,101.6426297799999929338810034096240997314453125,101.777724390000003040768206119537353515625,101.633407860000005484835128299891948699951171875,100.3612520100000011780139175243675708770751953125,101.6507385400000060826641856692731380462646484375,101.8731865799999951605059322901070117950439453125,101.810334100000005719266482628881931304931640625,101.81236463999999841689714230597019195556640625,101.730376129999996237529558129608631134033203125,95.4004187700000017002821550704538822174072265625,95.5384026699999964193921186961233615875244140625,98.8570178300000037552308640442788600921630859375,98.8739958400000062965773395262658596038818359375,98.066335339999994857862475328147411346435546875,98.2088987300000013647149899043142795562744140625,98.670318949999995083999237976968288421630859375,99.059800190000004249668563716113567352294921875,95.2128047199999940630732453428208827972412109375,99.185251690000001190128386951982975006103515625,101.640170089999998026542016305029392242431640625,101.4619544600000011769225238822400569915771484375,102.0670659999999969613782013766467571258544921875,101.977519540000002962187863886356353759765625,101.404372649999999111969373188912868499755859375,101.386080410000005258552846498787403106689453125,101.415161170000004631219781003892421722412109375,100.7510304999999988240233506076037883758544921875,101.640954370000002882079570554196834564208984375,101.4992758700000052840550779365003108978271484375,101.5224385899999930416015558876097202301025390625,99.4455016600000050175367505289614200592041015625,100.7117123000000020738298189826309680938720703125,100.500524130000002287488314323127269744873046875,100.76974112999999988460331223905086517333984375,100.6881358499999947753167361952364444732666015625,100.4690054299999957265754346735775470733642578125]},{"id":414,"sym":"EIGEN","name":"EigenCloud (prev. EigenLayer)","slug":"eigencloud-prev-eigenlayer","img":"https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565","rank":185,"price":0.171594999999999997530863993233651854097843170166015625,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":1.1999999999999999555910790149937383830547332763671875,"c7":-2.5,"mcap":149926004,"vol":12587821,"spark":[0.1748286900000000088084561866708099842071533203125,0.1765435099999999868369826572234160266816616058349609375,0.1747899599999999942223638527138973586261272430419921875,0.1709787200000000007005240831858827732503414154052734375,0.164850600000000013789502872896264307200908660888671875,0.16902424999999998700417336294776760041713714599609375,0.17178514000000000283563394987140782177448272705078125,0.1704695300000000079965190025177435018122196197509765625,0.1705235499999999959630514467789907939732074737548828125,0.1702830899999999980654052933459752239286899566650390625,0.167205710000000007386944389509153552353382110595703125,0.1713446999999999886821200334452441893517971038818359375,0.1714089199999999924006743867721525020897388458251953125,0.1719183099999999908558123706825426779687404632568359375,0.169969270000000005627072141578537411987781524658203125,0.169005039999999995270485442233621142804622650146484375,0.1664769299999999951911178186492179520428180694580078125,0.1674442299999999994586374896243796683847904205322265625,0.16957367000000000967219193626078777015209197998046875,0.169574759999999991055830150799010880291461944580078125,0.16910857000000001360007217954262159764766693115234375,0.1705621499999999957086771473768749274313449859619140625,0.171829210000000009994636229748721234500408172607421875,0.1704152100000000114032872033931198529899120330810546875,0.170099439999999990646983860642649233341217041015625,0.1702556799999999925798732647308497689664363861083984375,0.1698631300000000010630429869706858880817890167236328125,0.16947940999999999700520447731832973659038543701171875,0.1702249999999999874322753612432279624044895172119140625,0.167342390000000007521663292209268547594547271728515625,0.1682703399999999904768088754281052388250827789306640625,0.169306220000000007264162604769808240234851837158203125,0.1691156400000000115113607535022310912609100341796875,0.171190110000000006440501465476700104773044586181640625,0.172183260000000004641407258532126434147357940673828125,0.1703801299999999907530678910916321910917758941650390625,0.1672635500000000108311581925590871833264827728271484375,0.16846938000000000190681248568580485880374908447265625,0.1726851299999999922452076361878425814211368560791015625,0.1718561899999999920130022701414418406784534454345703125,0.17087204000000000281289658232708461582660675048828125,0.1704467699999999974469488961403840221464633941650390625,0.1697204200000000107184661146675352938473224639892578125,0.16928682999999999925222482488607056438922882080078125,0.16891051000000001369727442579460330307483673095703125,0.168720289999999994989821061608381569385528564453125,0.1671008300000000057483617865727865137159824371337890625,0.170328590000000001936086846399120986461639404296875,0.170059769999999998990602989579201675951480865478515625,0.170018849999999999145217088880599476397037506103515625,0.170661310000000010500542657609912566840648651123046875,0.1698980200000000106985709180662524886429309844970703125,0.1685638799999999992706989360158331692218780517578125,0.167674490000000009359837349620647728443145751953125,0.1672521999999999897656977054793969728052616119384765625,0.169495459999999986688834496817435137927532196044921875]},{"id":413,"sym":"MX","name":"MX","slug":"mx","img":"https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259","rank":186,"price":1.62999999999999989341858963598497211933135986328125,"c1":0,"c24":0.1000000000000000055511151231257827021181583404541015625,"c7":-1,"mcap":149606565,"vol":1966114,"spark":[1.647321480000000004650928531191311776638031005859375,1.634760299999999944020601105876266956329345703125,1.630928949999999932884975351043976843357086181640625,1.632758500000000001506350599811412394046783447265625,1.6323166300000000461523086414672434329986572265625,1.6304795000000000815276735011138953268527984619140625,1.62895769999999995292228049947880208492279052734375,1.6190750300000000816424972072127275168895721435546875,1.622467569999999970065118759521283209323883056640625,1.6283469399999999094319491632631979882717132568359375,1.6169048100000000811604650152730755507946014404296875,1.6164711599999999069865452838712371885776519775390625,1.6186634499999998926256239428767003118991851806640625,1.627952599999999971913666740874759852886199951171875,1.625461609999999890163735472015105187892913818359375,1.624426759999999969608097671880386769771575927734375,1.62772687999999998709199644508771598339080810546875,1.6283630600000000843152747620479203760623931884765625,1.6278601100000000823087020762613974511623382568359375,1.6287446500000000160213176059187389910221099853515625,1.627959249999999968849806464277207851409912109375,1.62779250999999991478262018063105642795562744140625,1.6275087800000000992639570540632121264934539794921875,1.621913310000000052468749345280230045318603515625,1.6217237399999999691857510697445832192897796630859375,1.6217566999999999399761918539297766983509063720703125,1.62841724000000009908717402140609920024871826171875,1.62853723000000005782794687547720968723297119140625,1.625735319999999983764382704976014792919158935546875,1.6247785500000000435960600952967070043087005615234375,1.626587180000000021351524992496706545352935791015625,1.6243165399999999198854538917657919228076934814453125,1.6275250800000000683809275869862176477909088134765625,1.628583069999999910493215793394483625888824462890625,1.6283651100000000599976601733942516148090362548828125,1.6264322499999999127595629033748991787433624267578125,1.629193780000000035812490750686265528202056884765625,1.6244681400000000603967009737971238791942596435546875,1.6263167000000000594894800087786279618740081787109375,1.6248055900000000217886508835363201797008514404296875,1.6245381599999999533423533648601733148097991943359375,1.626277949999999972163777783862315118312835693359375,1.6286273700000000186349780051386915147304534912109375,1.631497350000000068348526838235557079315185546875,1.63141990000000003391278369235806167125701904296875,1.63173527000000007092239684425294399261474609375,1.624742439999999898958549238159321248531341552734375,1.6294363499999999778111714476835913956165313720703125,1.6291962900000001024380935632507316768169403076171875,1.6294215000000000781454900788958184421062469482421875,1.6288668900000000672179112370940856635570526123046875,1.6281413799999999714174236942199058830738067626953125,1.626384939999999890147819314734078943729400634765625,1.628555720000000039959786590770818293094635009765625,1.62766959999999993868868841673247516155242919921875,1.6280519499999999144534967854269780218601226806640625]},{"id":411,"sym":"GUSD","name":"GUSD","slug":"gusd","img":"https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286","rank":187,"price":0.997951000000000032486013878951780498027801513671875,"c1":0,"c24":0,"c7":0,"mcap":149482424,"vol":674333,"spark":[0.9980722300000000046793502406217157840728759765625,0.9981947399999999692710161980357952415943145751953125,0.99805474000000005130317504153936170041561126708984375,0.99810688000000002961797918032971210777759552001953125,0.99829383999999998788865696042194031178951263427734375,0.9978028599999999581626752842566929757595062255859375,0.99818792000000000630421936875791288912296295166015625,0.99813457000000005425732751973555423319339752197265625,0.9979376699999999988932586347800679504871368408203125,0.99778025999999997441847199297626502811908721923828125,0.9978263800000000127710109154577367007732391357421875,0.99809866000000002639325202835607342422008514404296875,0.997966789999999992488710631732828915119171142578125,0.9979159600000000462927118860534392297267913818359375,0.99790977999999996850277739213197492063045501708984375,0.9977720199999999817208617969299666583538055419921875,0.997916079999999983130010150489397346973419189453125,0.9977864199999999517132209803094156086444854736328125,0.99782870999999995209606140633695758879184722900390625,0.99784682000000002322082082173437811434268951416015625,0.99795180000000005549054549192078411579132080078125,0.9979127500000000150492951433989219367504119873046875,0.99811797000000002100250640069134533405303955078125,0.99789399999999994772537093012942932546138763427734375,0.9978354400000000179460357685456983745098114013671875,0.99798492000000005308635309120290912687778472900390625,0.9981143599999999782568238515523262321949005126953125,0.9980048599999999936471795081160962581634521484375,0.99812098000000004649479024010361172258853912353515625,0.99796684999999996090735976395080797374248504638671875,0.99796613999999994604195308056659996509552001953125,0.9981389800000000089852392193279229104518890380859375,0.99816176999999994823298266055644489824771881103515625,0.998166120000000045564547690446488559246063232421875,0.99820052999999997478397517625126056373119354248046875,0.9981330299999999766669134260155260562896728515625,0.99810575000000001377742364638834260404109954833984375,0.99797623000000001969311824723263271152973175048828125,0.9979676299999999944390083328471519052982330322265625,0.9981391200000000463177229903521947562694549560546875,0.99767788999999995613876535571762360632419586181640625,0.99773480000000003276028337495517916977405548095703125,0.9978694900000000256312659985269419848918914794921875,0.9978951499999999530388095081434585154056549072265625,0.99795829000000002562131840022630058228969573974609375,0.997895030000000016201511243707500398159027099609375,0.99786556000000004029715228170971386134624481201171875,0.9979121699999999872687794777448289096355438232421875,0.9979378800000000548919842913164757192134857177734375,0.9978435599999999627840452376403845846652984619140625,0.99809753000000001055269649441470392048358917236328125,0.99807933999999998153640490272664465010166168212890625,0.9982607999999999481843815374304540455341339111328125,0.99806771999999999156472085815039463341236114501953125,0.99801304999999995715143086272291839122772216796875,0.99796194000000004731276703751063905656337738037109375]},{"id":417,"sym":"AXS","name":"Axie Infinity","slug":"axie-infinity","img":"https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","rank":188,"price":0.8547029999999999905213599049602635204792022705078125,"c1":0.40000000000000002220446049250313080847263336181640625,"c24":1.399999999999999911182158029987476766109466552734375,"c7":-3.399999999999999911182158029987476766109466552734375,"mcap":149099637,"vol":11897996,"spark":[0.8833478299999999450164978043176233768463134765625,0.8795999599999999585264731649658642709255218505859375,0.868558970000000041267185224569402635097503662109375,0.86290845999999998827689751124125905334949493408203125,0.85753489000000004960355681760120205581188201904296875,0.8565935000000000076880724009242840111255645751953125,0.86096983000000004704332923211040906608104705810546875,0.8624701299999999459799937540083192288875579833984375,0.868376590000000003755076249944977462291717529296875,0.867576459999999993755182003951631486415863037109375,0.858467160000000006903064786456525325775146484375,0.86062364999999996229007592773996293544769287109375,0.8665927300000000332858007823233492672443389892578125,0.86281686000000001879328692666604183614253997802734375,0.8583673800000000131404931380529887974262237548828125,0.85255460000000005127418489792034961283206939697265625,0.858000679999999960045897751115262508392333984375,0.87216638999999995807144159698509611189365386962890625,0.896801659999999944972159937606193125247955322265625,0.8816372199999999992314769770018756389617919921875,0.8847788100000000266476263277581892907619476318359375,0.88156855999999994555338389545795507729053497314453125,0.88559244000000003627093292379868216812610626220703125,0.8746891100000000474068428957252763211727142333984375,0.8743307700000000348694584317854605615139007568359375,0.8754393499999999495031488550011999905109405517578125,0.87231033999999996186858197688707150518894195556640625,0.87418700000000004735056791105307638645172119140625,0.86905208000000000456708448837161995470523834228515625,0.8599265099999999772961700728046707808971405029296875,0.86074499999999998234301301636151038110256195068359375,0.86691945000000003584972319004009477794170379638671875,0.8732296600000000186270199264981783926486968994140625,0.8790683599999999930929561742232181131839752197265625,0.878668849999999945765694064903073012828826904296875,0.87777066999999997509718241417431272566318511962890625,0.869526739999999964680910125025548040866851806640625,0.87227823000000004327603164711035788059234619140625,0.8703895900000000462881644125445745885372161865234375,0.86291876999999994612977616270654834806919097900390625,0.85664719000000000281858092421316541731357574462890625,0.85098203999999999513903503611800260841846466064453125,0.8520324500000000522703658134560100734233856201171875,0.850751480000000004366711436887271702289581298828125,0.850413010000000024746213966864161193370819091796875,0.8447405599999999736837708042003214359283447265625,0.84847810999999995207332403879263438284397125244140625,0.84105730000000000767812480262364260852336883544921875,0.83929865000000003494307065921020694077014923095703125,0.8387209799999999493280711249099113047122955322265625,0.84117253999999996860736928283586166799068450927734375,0.84053135000000001042508301907218992710113525390625,0.838083679999999997534132489818148314952850341796875,0.841118779999999954810618874034844338893890380859375,0.8513277500000000497237806484918110072612762451171875,0.85173854999999998316440041890018619596958160400390625]},{"id":418,"sym":"SAFO","name":"Spiko Amundi Overnight Swap Fund","slug":"spiko-amundi-overnight-swap-fund","img":"https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804","rank":189,"price":1.0180000000000000159872115546022541821002960205078125,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":146242686,"vol":0,"spark":[1.0168839999999998990887206673505716025829315185546875,1.0168839999999998990887206673505716025829315185546875,1.0169960000000000110986775325727649033069610595703125,1.0169960000000000110986775325727649033069610595703125,1.0169960000000000110986775325727649033069610595703125,1.0169960000000000110986775325727649033069610595703125,1.0169960000000000110986775325727649033069610595703125,1.0169960000000000110986775325727649033069610595703125,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.017107999999999901064029472763650119304656982421875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.0174430000000000973159330897033214569091796875,1.017554000000000069547922976198606193065643310546875,1.017554000000000069547922976198606193065643310546875,1.017554000000000069547922976198606193065643310546875,1.017554000000000069547922976198606193065643310546875,1.017554000000000069547922976198606193065643310546875,1.017554000000000069547922976198606193065643310546875,1.017554000000000069547922976198606193065643310546875,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375,1.0176659999999999595132749163894914090633392333984375]},{"id":420,"sym":"KAIA","name":"Kaia","slug":"kaia","img":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","rank":190,"price":0.022571819999999999384332483032267191447317600250244140625,"c1":-0.5,"c24":0.5,"c7":-16.300000000000000710542735760100185871124267578125,"mcap":144453861,"vol":3548511,"spark":[0.0267462000000000012234213642159375012852251529693603515625,0.02671368999999999827021923692882410250604152679443359375,0.0264071900000000005237499323129668482579290866851806640625,0.0262058099999999995211030778818894759751856327056884765625,0.0261079500000000012949197270017975824885070323944091796875,0.0261091399999999994319122009756029001437127590179443359375,0.0262022100000000000841193781297988607548177242279052734375,0.0261951700000000002599431780936356517486274242401123046875,0.0261186399999999985244159006469999440014362335205078125,0.0260447000000000004893419003337839967571198940277099609375,0.025707739999999999758184543452443904243409633636474609375,0.0257161899999999998822630686845513992011547088623046875,0.025877379999999998438919845966665889136493206024169921875,0.0258347500000000000752731210695856134407222270965576171875,0.0257205099999999985127541179963372997008264064788818359375,0.0254119499999999991224353124152912641875445842742919921875,0.025355490000000001360458412591469823382794857025146484375,0.0252654200000000002390709852306827087886631488800048828125,0.025413339999999999541113737677733297459781169891357421875,0.025301759999999999528608185528355534188449382781982421875,0.02532457999999999931350913584537920542061328887939453125,0.025210559999999999913899983994269859977066516876220703125,0.0253104400000000000214850359725460293702781200408935546875,0.025206340000000000689528434349995222873985767364501953125,0.02525776999999999883339540929227950982749462127685546875,0.0252336499999999998300470593903810367919504642486572265625,0.025190629999999998578363857859585550613701343536376953125,0.024822190000000000920099552104147733189165592193603515625,0.0245010400000000017062262713807285763323307037353515625,0.024337009999999999199093991819609072990715503692626953125,0.024335900000000000586997117579812766052782535552978515625,0.024516349999999999254018945293864817358553409576416015625,0.0244721900000000013031264955998267396353185176849365234375,0.0243619399999999985961807169587700627744197845458984375,0.0243718999999999984262810670543331070803105831146240234375,0.0242495999999999996277200153826925088651478290557861328125,0.0236946700000000010088996305057662539184093475341796875,0.023771380000000001675442007353922235779464244842529296875,0.0237259200000000010366552061213951674290001392364501953125,0.02352790999999999910219372623032541014254093170166015625,0.023482280000000001207727251539836288429796695709228515625,0.0234748000000000005271783010130093316547572612762451171875,0.0233238300000000002565325729619871708564460277557373046875,0.0233483500000000003538058734875448863022029399871826171875,0.023300490000000000090363272420290741138160228729248046875,0.0234471800000000014929657510265315067954361438751220703125,0.022501340000000001617674882936626090668141841888427734375,0.0223800699999999984368681538171585998497903347015380859375,0.022347079999999998334292428125991136766970157623291015625,0.0223444099999999985783905032121765543706715106964111328125,0.02251641000000000059078075764773529954254627227783203125,0.0223135999999999994070076780872113886289298534393310546875,0.0221081699999999999051158994234356214292347431182861328125,0.0219347000000000014185985719450400210916996002197265625,0.0220361799999999989629895225107247824780642986297607421875,0.0224800500000000014200196574165602214634418487548828125]},{"id":419,"sym":"GRT","name":"The Graph","slug":"the-graph","img":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","rank":191,"price":0.0131821899999999998798205780303760548122227191925048828125,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":-1.5,"c7":-4.4000000000000003552713678800500929355621337890625,"mcap":144309101,"vol":15941063,"spark":[0.01380852999999999941582728979483363218605518341064453125,0.0140532299999999998885158447592402808368206024169921875,0.01379252000000000082102769027869726414792239665985107421875,0.01351707000000000082062800998983220779336988925933837890625,0.01337931000000000016092460697336719022132456302642822265625,0.01336349000000000043775205682550222263671457767486572265625,0.013473550000000000803623834144673310220241546630859375,0.0134894699999999999329158839600495412014424800872802734375,0.01348546999999999940200723358429968357086181640625,0.0136741099999999997371968873949299450032413005828857421875,0.01359730999999999960514696084601382608525454998016357421875,0.01347433999999999958141483347162647987715899944305419921875,0.01365319000000000081163076259826993918977677822113037109375,0.0135771499999999996355359854760536109097301959991455078125,0.01348392999999999987414955882059075520373880863189697265625,0.01331418000000000011195933069529928616248071193695068359375,0.01339168999999999949690465683715956402011215686798095703125,0.01338284999999999995423660692495104740373790264129638671875,0.01357775999999999948231188540148650645278394222259521484375,0.0134681799999999997352606584399836719967424869537353515625,0.0134741500000000007097877841033550794236361980438232421875,0.0135777699999999994229238353682376327924430370330810546875,0.01360413000000000073586026161365225561894476413726806640625,0.013564500000000000168309810533173731528222560882568359375,0.01366537999999999954126028711698381812311708927154541015625,0.01370269999999999994966248806349540245719254016876220703125,0.01359643999999999956773688580824455129913985729217529296875,0.01356420000000000021522783555383284692652523517608642578125,0.013522380000000000510596009917207993566989898681640625,0.01340466000000000053316018266968967509455978870391845703125,0.0134635399999999995357402582385475398041307926177978515625,0.01350055999999999999106048420571823953650891780853271484375,0.0134903399999999999703259589978188159875571727752685546875,0.013478469999999999340278833415140979923307895660400390625,0.0134878600000000008207745594290827284567058086395263671875,0.01350069999999999915962778374023400829173624515533447265625,0.01328474999999999968391950488921793294139206409454345703125,0.01345393999999999930239358292283213813789188861846923828125,0.01351360000000000061159965980550623498857021331787109375,0.0133828200000000001324007570246976683847606182098388671875,0.013300130000000000285442780523226247169077396392822265625,0.01330427999999999992553068040024299989454448223114013671875,0.01349104999999999922322135859076297492720186710357666015625,0.01339158000000000015017320720289717428386211395263671875,0.01340651999999999989532373234624174074269831180572509765625,0.01338360000000000070430328236170680611394345760345458984375,0.01310685999999999969134467647791097988374531269073486328125,0.01319167000000000082582385374507794040255248546600341796875,0.0133030900000000000538147304496305878274142742156982421875,0.013196039999999999159374652890619472600519657135009765625,0.0132821899999999992747490296096657402813434600830078125,0.01319112000000000062271965362015180289745330810546875,0.01317728999999999948966600271660354337655007839202880859375,0.013193059999999999509778803030712879262864589691162109375,0.0130954599999999997395061512861502706073224544525146484375,0.0132706200000000003325073549831358832307159900665283203125]},{"id":422,"sym":"FARTCOIN","name":"Fartcoin","slug":"fartcoin","img":"https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972","rank":192,"price":0.1438979999999999981330489617903367616236209869384765625,"c1":0,"c24":0.1000000000000000055511151231257827021181583404541015625,"c7":5,"mcap":143859586,"vol":8046786,"spark":[0.13486492999999999398141881101764738559722900390625,0.1331295799999999973639575046036043204367160797119140625,0.132046009999999991446628655467065982520580291748046875,0.1318693300000000068195049607311375439167022705078125,0.129575319999999993836325984375434927642345428466796875,0.130534470000000013545360388889093883335590362548828125,0.1321323199999999975506881355613586492836475372314453125,0.1334197000000000021824320128871477209031581878662109375,0.1346682600000000118445342423001420684158802032470703125,0.1348355699999999879334922070484026335179805755615234375,0.1321502300000000074131634164587012492120265960693359375,0.135529430000000006284466280703782103955745697021484375,0.137258409999999997364028558877180330455303192138671875,0.1412678699999999898384572816212312318384647369384765625,0.139892049999999990017585105306352488696575164794921875,0.138537760000000009785736665435251779854297637939453125,0.1371396000000000003904432333001750521361827850341796875,0.13685650999999998678191559520200826227664947509765625,0.13901489000000000206824779525049962103366851806640625,0.1379586200000000040244430010716314427554607391357421875,0.1380224399999999962407315479140379466116428375244140625,0.142386559999999995351771531204576604068279266357421875,0.1417886100000000093590557526113116182386875152587890625,0.14182536000000001141785332947620190680027008056640625,0.14026463000000000125311316878651268780231475830078125,0.1405744399999999949546491961882566101849079132080078125,0.1424187700000000000866151594891562126576900482177734375,0.1418078799999999972669684211723506450653076171875,0.1447160600000000074683015327536850236356258392333984375,0.1444525899999999918321691438904963433742523193359375,0.144115939999999997933599615862476639449596405029296875,0.1440396399999999965668706636279239319264888763427734375,0.1426808999999999993946175891323946416378021240234375,0.14212561000000001332210786131327040493488311767578125,0.1449867099999999908721548536050249822437763214111328125,0.1457183099999999897899982670423923991620540618896484375,0.1413112900000000060618532415901427157223224639892578125,0.1430235300000000098208374765818007290363311767578125,0.1442796299999999920515847406932152807712554931640625,0.1446051100000000089185192564400495029985904693603515625,0.14288876999999999828361296749790199100971221923828125,0.142422629999999994510062606423161923885345458984375,0.1427114100000000107559827711156685836613178253173828125,0.1434319599999999972350650523367221467196941375732421875,0.1430968999999999990979659969525528140366077423095703125,0.143639879999999997561843656512792222201824188232421875,0.1407404899999999958737362248939462006092071533203125,0.14176116999999999190862354225828312337398529052734375,0.1421307500000000001438849039914202876389026641845703125,0.141582390000000002405755594736547209322452545166015625,0.1420506099999999938265915488955215550959110260009765625,0.1407372000000000067387873059487901628017425537109375,0.140492879999999986662118089952855370938777923583984375,0.1405085600000000045639581003342755138874053955078125,0.1398794499999999885186952042204211466014385223388671875,0.1409997400000000122854970641128602437674999237060546875]},{"id":424,"sym":"TEL","name":"Telcoin","slug":"telcoin","img":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","rank":193,"price":0.00145104000000000001209532474177876792964525520801544189453125,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":3.79999999999999982236431605997495353221893310546875,"c7":-7.9000000000000003552713678800500929355621337890625,"mcap":143080703,"vol":870177,"spark":[0.001579239999999999984059417812432002392597496509552001953125,0.00159804000000000000734912131150622371933422982692718505859375,0.001569010000000000022712942637781452503986656665802001953125,0.00157533999999999994347243958969784216606058180332183837890625,0.0015788600000000000724009741048803334706462919712066650390625,0.0015813699999999999111499615622733472264371812343597412109375,0.00156810000000000000601463323590678555774502456188201904296875,0.00155758999999999997281008301541760374675504863262176513671875,0.00152515000000000007333855744917627816903404891490936279296875,0.00153020000000000000635325125841745830257423222064971923828125,0.0014953399999999999504807224326441428274847567081451416015625,0.00149759999999999997288835373865367728285491466522216796875,0.00149292000000000001092015367021303973160684108734130859375,0.0014934399999999999585076349006840246147476136684417724609375,0.0014842300000000000111122222534731918131001293659210205078125,0.001475849999999999904998215782825354835949838161468505859375,0.00147288999999999991978583135932012737612240016460418701171875,0.00147890000000000000623945339839337975718080997467041015625,0.00148945000000000001873223798298795372829772531986236572265625,0.0014766300000000000432198721256327189621515572071075439453125,0.00147762999999999995910660022246929656830616295337677001953125,0.0014697600000000000768085595126422049361281096935272216796875,0.00144950000000000005055678098386806595954112708568572998046875,0.0015013800000000000756106288690716610290110111236572265625,0.00149135999999999995131727548169919828069396317005157470703125,0.00148346999999999997095490034126896716770716011524200439453125,0.0014897000000000000519140286314723198302090167999267578125,0.00149098999999999998027078174089865569840185344219207763671875,0.00148112999999999998997080030704864839208312332630157470703125,0.0014643799999999999351951718296049875789321959018707275390625,0.001462839999999999973656628071694285608828067779541015625,0.001462549999999999961186603059104527346789836883544921875,0.001454229999999999932425165383165222010575234889984130859375,0.001443700000000000017996715229173787520267069339752197265625,0.00145250000000000001505739977147868557949550449848175048828125,0.0014529799999999999833566466378442783025093376636505126953125,0.0014423199999999999736111089276846541906706988811492919921875,0.00146820000000000001720568132412836348521523177623748779296875,0.0014722500000000000343336470365329660126008093357086181640625,0.0014589699999999999717459342463143912027589976787567138671875,0.00145935000000000010024481245096694692620076239109039306640625,0.00142562000000000005557609927819839867879636585712432861328125,0.00140266000000000001790567694115452468395233154296875,0.00139828000000000000901945185205477173440158367156982421875,0.00139518999999999992848997987238135465304367244243621826171875,0.00139590999999999998935906742048018713830970227718353271484375,0.00139303999999999990333510169193687033839523792266845703125,0.00139488999999999997540800489304047005134634673595428466796875,0.00141375000000000007605027718682322301901876926422119140625,0.00140796999999999992471411136563119725906290113925933837890625,0.001437860000000000006148415110374116920866072177886962890625,0.00143366999999999995309141187505019843229092657566070556640625,0.00144425999999999994487243082375016456353478133678436279296875,0.00144980999999999994425070592996007690089754760265350341796875,0.00145670000000000000872635297355373040772974491119384765625,0.00144677000000000000046185277824406512081623077392578125]},{"id":416,"sym":"AKT","name":"Akash Network","slug":"akash-network","img":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","rank":194,"price":0.478266000000000024439117396468645893037319183349609375,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":-3.29999999999999982236431605997495353221893310546875,"c7":-9.4000000000000003552713678800500929355621337890625,"mcap":142025754,"vol":3385702,"spark":[0.52820730999999998545035850838758051395416259765625,0.52799388000000002652001285241567529737949371337890625,0.5182204999999999728288457845337688922882080078125,0.5155372700000000474318540000240318477153778076171875,0.5243780399999999897175939622684381902217864990234375,0.531505010000000055470081861130893230438232421875,0.538015020000000010469420885783620178699493408203125,0.54328144000000000435335323345498181879520416259765625,0.53886248999999997177923205526894889771938323974609375,0.5445603500000000263270294453832320868968963623046875,0.53381566000000002514269681341829709708690643310546875,0.5317376400000000113976739157806150615215301513671875,0.5388485100000000027620217224466614425182342529296875,0.53219320999999997212626112741418182849884033203125,0.5281016099999999990899368640384636819362640380859375,0.520417820000000030944420359446667134761810302734375,0.5197494700000000467099425804917700588703155517578125,0.5342078199999999998937028067302890121936798095703125,0.5530952399999999880009227126720361411571502685546875,0.543164219999999975385662764892913401126861572265625,0.549373960000000050030166676151566207408905029296875,0.535432389999999980290112944203428924083709716796875,0.5344578399999999618330548400990664958953857421875,0.533988050000000047390358304255641996860504150390625,0.5304005099999999917059767540195025503635406494140625,0.53577865000000002293489842486451379954814910888671875,0.5291909599999999880282075537252239882946014404296875,0.52517996000000000123009158414788544178009033203125,0.5292834699999999781283577249269001185894012451171875,0.52436110999999996362674892225186340510845184326171875,0.52121454000000000394976495954324491322040557861328125,0.52088498000000005294651828080532141029834747314453125,0.52232752999999998433366954486700706183910369873046875,0.5263221700000000335961658493033610284328460693359375,0.5253407500000000229789520744816400110721588134765625,0.52253731000000003259486902607022784650325775146484375,0.5134781200000000378480535800918005406856536865234375,0.516455380000000019435901776887476444244384765625,0.51447151999999995997114865531329996883869171142578125,0.50726762000000003016708660652511753141880035400390625,0.5101533700000000504104491483303718268871307373046875,0.5097017900000000434346247857320122420787811279296875,0.507762440000000037088057069922797381877899169921875,0.50798310999999995996034840572974644601345062255859375,0.50851736000000002935195198006113059818744659423828125,0.5036631700000000488870455228607170283794403076171875,0.496059179999999988464054467840469442307949066162109375,0.493930079999999993578541079841670580208301544189453125,0.49539460000000001826947482186369597911834716796875,0.489089830000000003185078867318225093185901641845703125,0.48823052000000000116841647468390874564647674560546875,0.48115196999999998439534465433098375797271728515625,0.476404449999999979326048560324124991893768310546875,0.48020940000000000846824832478887401521205902099609375,0.473904849999999988607868317558313719928264617919921875,0.47617443999999997661376482938067056238651275634765625]},{"id":412,"sym":"BTSE","name":"BTSE Token","slug":"btse-token","img":"https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765","rank":195,"price":0.8760419999999999873807610129006206989288330078125,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":-4.9000000000000003552713678800500929355621337890625,"c7":-0.200000000000000011102230246251565404236316680908203125,"mcap":141955944,"vol":8721644,"spark":[0.8771774199999999854782117836293764412403106689453125,0.88528667999999999249638449327903799712657928466796875,0.8846521000000000523044718647724948823451995849609375,0.87831957000000004942563691656687296926975250244140625,0.8828000700000000477984940516762435436248779296875,0.88410310000000003061160214201663620769977569580078125,0.89457913000000000014466650100075639784336090087890625,0.89212559000000002384922481724061071872711181640625,0.9022158300000000519247578267822973430156707763671875,0.89628673999999997068499624219839461147785186767578125,0.903706600000000026540192266111262142658233642578125,0.89948810000000001263487092728610150516033172607421875,0.90114634999999998488107166849658824503421783447265625,0.91728306999999997817241137454402633011341094970703125,0.91288252999999996983859773536096327006816864013671875,0.92433058999999995197782709510647691786289215087890625,0.90411578999999997474645851980312727391719818115234375,0.90348759000000000707331082594464533030986785888671875,0.90372423999999995647414152699639089405536651611328125,0.90703451000000001602785459908773191273212432861328125,0.9401917600000000430071622758987359702587127685546875,0.917496920000000049100208343588747084140777587890625,0.9072049300000000204846628548693843185901641845703125,0.8973854100000000499903762829490005970001220703125,0.9035219500000000181216819328255951404571533203125,0.89388487000000005355815346774761565029621124267578125,0.90468990000000004680913434640388004481792449951171875,0.9075867300000000081894313552766107022762298583984375,0.917586369999999984514715833938680589199066162109375,0.9338165899999999464142774741048924624919891357421875,0.9408011099999999959919705361244268715381622314453125,0.94287776999999994842482919921167194843292236328125,0.94490315999999996421365722198970615863800048828125,0.9570957300000000333994876200449652969837188720703125,0.94644585000000003294218231530976481735706329345703125,0.93628440000000001663948978603002615272998809814453125,0.92366398999999999031018660389236174523830413818359375,0.9409206599999999642847114955657161772251129150390625,0.95928789999999997117896555209881626069545745849609375,0.95597012000000003428823447393369860947132110595703125,0.95931248000000002296161483172909356653690338134765625,0.9629655599999999981974951879237778484821319580078125,0.95700393999999999739003442300599999725818634033203125,0.9566289500000000334267724610981531441211700439453125,0.9590867100000000089465856945025734603404998779296875,0.9623220200000000001949729266925714910030364990234375,0.949406909999999992777475199545733630657196044921875,0.92567001000000004307111112211714498698711395263671875,0.91590873999999999899301883488078601658344268798828125,0.9207097699999999829145735930069349706172943115234375,0.9004564699999999533019945374689996242523193359375,0.906736140000000023775328372721560299396514892578125,0.89571619000000002319694658581283874809741973876953125,0.87144794000000003197925479980767704546451568603515625,0.8752975100000000008293454811791889369487762451171875,0.8766516600000000547510126125416718423366546630859375]},{"id":425,"sym":"THETA","name":"Theta Network","slug":"theta-network","img":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","rank":196,"price":0.140085999999999988308019283067551441490650177001953125,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":1.100000000000000088817841970012523233890533447265625,"c7":4.5,"mcap":140130672,"vol":4809704,"spark":[0.1340501699999999962731322966646985150873661041259765625,0.134816920000000006751861292286776006221771240234375,0.133344120000000010417551266073132865130901336669921875,0.1335917199999999971371522633489803411066532135009765625,0.1326465300000000124835963788427761755883693695068359375,0.1334239200000000014068035625314223580062389373779296875,0.134778769999999992190709008355042897164821624755859375,0.135199330000000006446470024457084946334362030029296875,0.1339859599999999872910194653741200454533100128173828125,0.13378246999999998667618683612090535461902618408203125,0.1321083700000000027419133630246506072580814361572265625,0.1325219199999999875050349373850622214376926422119140625,0.133373750000000013127277043167850933969020843505859375,0.133347500000000007691625114603084512054920196533203125,0.13261222999999999760945001980871893465518951416015625,0.131452359999999990325392218437627889215946197509765625,0.131574699999999988886401069976272992789745330810546875,0.1323689200000000010248868420603685081005096435546875,0.1352177699999999871405265139401308260858058929443359375,0.1352349300000000031918290233079460449516773223876953125,0.1367301900000000014490098010355723090469837188720703125,0.139337820000000001119389025916461832821369171142578125,0.1454309199999999913099912873803987167775630950927734375,0.13964567999999999425853047796408645808696746826171875,0.13887727999999999184410626185126602649688720703125,0.1386433400000000037977088140905834734439849853515625,0.1385801399999999905521264054186758585274219512939453125,0.137756060000000013499033002517535351216793060302734375,0.13819912000000000862343085827887989580631256103515625,0.13745594999999999341611101044691167771816253662109375,0.137723490000000003963265271522686816751956939697265625,0.1388746899999999950825468886250746436417102813720703125,0.138676379999999987990833005824242718517780303955078125,0.139002039999999993380441765111754648387432098388671875,0.1384734099999999912267156787493149749934673309326171875,0.1379265600000000036029490502187400124967098236083984375,0.136116860000000006181153366924263536930084228515625,0.1376074499999999922739135627125506289303302764892578125,0.1386789499999999952795093349777744151651859283447265625,0.13835447000000000716823933544219471514225006103515625,0.1375014900000000039881342672742903232574462890625,0.136923689999999986799394946501706726849079132080078125,0.137400679999999997260573536550509743392467498779296875,0.1370138700000000098189190111952484585344791412353515625,0.1368619100000000032846259045982151292264461517333984375,0.13654862000000000943344957704539410769939422607421875,0.136195129999999997583159938585595227777957916259765625,0.137184580000000000410409484175033867359161376953125,0.138959129999999986271319585284800268709659576416015625,0.1384170700000000031604230343873496167361736297607421875,0.1392214400000000018575718740976299159228801727294921875,0.14291461999999999221699908957816660404205322265625,0.1425311700000000125765353686801972799003124237060546875,0.1421862799999999982247800289769656956195831298828125,0.1413801899999999889256940832638065330684185028076171875,0.140481880000000003416715799176017753779888153076171875]},{"id":426,"sym":"BORG","name":"SwissBorg","slug":"swissborg","img":"https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083","rank":198,"price":0.142490000000000005542233338928781449794769287109375,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":2.600000000000000088817841970012523233890533447265625,"c7":-2.600000000000000088817841970012523233890533447265625,"mcap":139412878,"vol":107079,"spark":[0.1462948799999999882626156022524810396134853363037109375,0.145639240000000003139035698040970601141452789306640625,0.14470232999999999012885609772638417780399322509765625,0.1444319699999999928596849940731772221624851226806640625,0.1448747900000000032871838584469514898955821990966796875,0.1447101699999999990797761029170942492783069610595703125,0.14566285000000001037534502756898291409015655517578125,0.1463268199999999963356600574115873314440250396728515625,0.144024309999999988729513233920442871749401092529296875,0.1439742400000000033255531661779968999326229095458984375,0.1417930799999999880167678156794863753020763397216796875,0.141895959999999987655172617451171390712261199951171875,0.142373699999999991927523979029501788318157196044921875,0.141801860000000001793551973605644889175891876220703125,0.1415813700000000119327836500815465115010738372802734375,0.1416767200000000059834093235622276552021503448486328125,0.1412570700000000123441878940866445191204547882080078125,0.1425918200000000080063244922712328843772411346435546875,0.141783300000000000995470372799900360405445098876953125,0.1410641199999999872982670012788730673491954803466796875,0.1411606499999999986272314345114864408969879150390625,0.1414585200000000042575010184009443037211894989013671875,0.14108609999999999207176415438880212604999542236328125,0.140619959999999988298213793314062058925628662109375,0.140267799999999998039612592037883587181568145751953125,0.1410793200000000080507334132562391459941864013671875,0.1418739499999999986723508982322528026998043060302734375,0.14132107999999998781959220650605857372283935546875,0.1414927800000000124303056736607686616480350494384765625,0.140767790000000003747260279851616360247135162353515625,0.1410200600000000026312818590668030083179473876953125,0.14140279000000000042547299017314799129962921142578125,0.14119219999999998993445160522242076694965362548828125,0.1412293400000000087590734665354830212891101837158203125,0.1410899599999999864952116013228078372776508331298828125,0.1407818799999999981320542019602726213634014129638671875,0.139933809999999991813268707119277678430080413818359375,0.1405307500000000098250296787227853201329708099365234375,0.1414900400000000113553966230028891004621982574462890625,0.141865960000000013163656831238768063485622406005859375,0.1406604899999999991333510251934058032929897308349609375,0.1406560400000000099485220061978907324373722076416015625,0.1416116400000000108416742250483366660773754119873046875,0.1397792700000000110094333649612963199615478515625,0.139128030000000013632899253934738226234912872314453125,0.137393900000000013239542795417946763336658477783203125,0.13960527000000000352741835740744136273860931396484375,0.1395854099999999931025485011559794656932353973388671875,0.1391401200000000060175153748787124641239643096923828125,0.138518279999999993634673955966718494892120361328125,0.1395861800000000041421799323870800435543060302734375,0.1408603200000000110758691107548656873404979705810546875,0.1394945099999999882367518466708133928477764129638671875,0.139803779999999988614689527821610681712627410888671875,0.139865159999999988382768378869513981044292449951171875,0.1408128600000000119063514603112707845866680145263671875]},{"id":421,"sym":"CVX","name":"Convex Finance","slug":"convex-finance","img":"https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221","rank":197,"price":1.5,"c1":0,"c24":-4.0999999999999996447286321199499070644378662109375,"c7":-16.10000000000000142108547152020037174224853515625,"mcap":139093938,"vol":4284498,"spark":[1.7532120499999999108098336364491842687129974365234375,1.7775684000000000484220663565793074667453765869140625,1.80571225999999995792677509598433971405029296875,1.7608322000000000695507651471416465938091278076171875,1.7482645800000000679830236549605615437030792236328125,1.7189369500000000190453874893137253820896148681640625,1.7443736199999999580967369183781556785106658935546875,1.7181636600000000925092535908333957195281982421875,1.708606140000000106482502815197221934795379638671875,1.7094612000000000140431666295626200735569000244140625,1.6841530399999999900728653301484882831573486328125,1.652263290000000051094275477225892245769500732421875,1.6655882699999999818629703440819866955280303955078125,1.66382531000000000176441972143948078155517578125,1.638148670000000084456814875011332333087921142578125,1.6240817899999999696092345402576029300689697265625,1.6099522100000001056940845955978147685527801513671875,1.6128314599999999945367790132877416908740997314453125,1.5946439900000000111646158984513022005558013916015625,1.5793598799999999382492887889384292066097259521484375,1.5587967799999999929383420749218203127384185791015625,1.5568940600000000795688492871704511344432830810546875,1.5557841199999999926006921668886207044124603271484375,1.5684389199999999586765397907583974301815032958984375,1.5853571200000000640528696749242953956127166748046875,1.59507639000000001061607690644450485706329345703125,1.5789908500000000568519453736371360719203948974609375,1.5644733399999999345908463510568253695964813232421875,1.56322531999999991825234246789477765560150146484375,1.5576972000000000040387249100604094564914703369140625,1.590450460000000010296616892446763813495635986328125,1.5912742099999999112469595274887979030609130859375,1.6488928300000000870539906827616505324840545654296875,1.6306855700000000286564727502991445362567901611328125,1.655592560000000101894102044752798974514007568359375,1.644677450000000096252961157006211578845977783203125,1.6239020099999998958395508452667854726314544677734375,1.6328281899999999016159790699020959436893463134765625,1.639609969999999972145587889826856553554534912109375,1.6257629600000000902326746654580347239971160888671875,1.616593369999999918462663117679767310619354248046875,1.58708472000000000434738467447459697723388671875,1.5950933199999999256846194839454255998134613037109375,1.6066724900000000086919271780061535537242889404296875,1.5722503800000000584446979701169766485691070556640625,1.5605153300000000893277274371939711272716522216796875,1.5547394100000000438654979006969369947910308837890625,1.569866390000000055948703447938896715641021728515625,1.5445768799999999298933062163996510207653045654296875,1.5248510399999999354037072407663799822330474853515625,1.550451610000000091105221144971437752246856689453125,1.5219036399999998909748910591588355600833892822265625,1.51772097000000005806441549793817102909088134765625,1.506403329999999929356135908165015280246734619140625,1.4963848500000000996124072116799652576446533203125,1.4888893100000000213611883737030439078807830810546875]},{"id":428,"sym":"SHFL","name":"Shuffle","slug":"shuffle","img":"https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712","rank":199,"price":0.29438399999999997902477844036184251308441162109375,"c1":-1.1999999999999999555910790149937383830547332763671875,"c24":1.3000000000000000444089209850062616169452667236328125,"c7":1.399999999999999911182158029987476766109466552734375,"mcap":137167781,"vol":558339,"spark":[0.29030880999999997271743268356658518314361572265625,0.29973258000000002621021621962427161633968353271484375,0.29873410000000000241726638705586083233356475830078125,0.299443100000000017590906509212800301611423492431640625,0.29914224000000000369681174561264924705028533935546875,0.299355560000000020526300659184926189482212066650390625,0.3005158900000000077312733992584981024265289306640625,0.300949889999999997680646401931880973279476165771484375,0.293212089999999980793887743857339955866336822509765625,0.294046619999999980787919184876955114305019378662109375,0.2950688599999999883749524087761528789997100830078125,0.295438319999999976506188659186591394245624542236328125,0.294295150000000005352518428480834700167179107666015625,0.294302000000000008039791055125533603131771087646484375,0.29381990000000002272173560413648374378681182861328125,0.305157339999999999147206608540727756917476654052734375,0.3093371400000000104313357951468788087368011474609375,0.3043766199999999866321331865037791430950164794921875,0.3035173700000000085452711573452688753604888916015625,0.304148130000000016526229273949866183102130889892578125,0.301793990000000011963976476181414909660816192626953125,0.302111359999999995462616197983152233064174652099609375,0.29957306999999999685968532503466121852397918701171875,0.29466099000000001151278183897375129163265228271484375,0.29564288999999999152379359657061286270618438720703125,0.295237110000000024800925757517688907682895660400390625,0.287230790000000013595382597486604936420917510986328125,0.2879118800000000089056584329227916896343231201171875,0.286897090000000021259296545395045541226863861083984375,0.286673679999999986289793696414562873542308807373046875,0.2979108599999999995588950696401298046112060546875,0.295711600000000018884094288296182639896869659423828125,0.295211999999999974431119653672794811427593231201171875,0.2955861300000000024823521016514860093593597412109375,0.296009389999999983356104849008261226117610931396484375,0.2937888699999999797540795043460093438625335693359375,0.29874020000000001129336624217103235423564910888671875,0.2983230900000000129779209601110778748989105224609375,0.295470430000000006121041451478959061205387115478515625,0.29390696999999998961783376216772012412548065185546875,0.291489119999999990451300391214317642152309417724609375,0.29011545999999999168039721553213894367218017578125,0.288045249999999974921394141347263939678668975830078125,0.28810422000000002196173909396748058497905731201171875,0.286485080000000003064286602239008061587810516357421875,0.28708305000000000628546104053384624421596527099609375,0.287596469999999992950279192882589995861053466796875,0.28692803000000000057667648434289731085300445556640625,0.28960644000000002051820047199726104736328125,0.288408249999999977131182049561175517737865447998046875,0.288091539999999979304590169704169966280460357666015625,0.28729212999999997890654412913136184215545654296875,0.297450260000000021864963173356954939663410186767578125,0.296521380000000001064819343810086138546466827392578125,0.296744300000000016392931456721271388232707977294921875,0.297515189999999984937772978810244239866733551025390625]},{"id":427,"sym":"WIF","name":"dogwifhat","slug":"dogwifhat","img":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","rank":200,"price":0.136842999999999992422061723118531517684459686279296875,"c1":0,"c24":0.200000000000000011102230246251565404236316680908203125,"c7":-2.29999999999999982236431605997495353221893310546875,"mcap":136664468,"vol":12288851,"spark":[0.139328850000000004083489102413295768201351165771484375,0.1403471599999999985808329938663518987596035003662109375,0.1397770399999999912932224788164603523910045623779296875,0.139839910000000011702780966516002081334590911865234375,0.13564122000000000678454625813174061477184295654296875,0.13536851999999999218715629467624239623546600341796875,0.1381846499999999922092541737583815120160579681396484375,0.138495909999999999850928134037530981004238128662109375,0.1391527999999999931635130678841960616409778594970703125,0.138629410000000008462706091449945233762264251708984375,0.1366346400000000016472512243126402609050273895263671875,0.1366524500000000086341600535888574086129665374755859375,0.13717477000000000142421185955754481256008148193359375,0.1374714900000000017410428654329734854400157928466796875,0.136775590000000002444124902467592619359493255615234375,0.1353502099999999985779908229233114980161190032958984375,0.1349385899999999971488051642154459841549396514892578125,0.1356313399999999891321067480021156370639801025390625,0.1366886300000000054044591024648980237543582916259765625,0.1365840000000000109547926285813446156680583953857421875,0.1367782700000000073448092052785796113312244415283203125,0.1380769500000000038486547282445826567709445953369140625,0.1387627999999999917069004595759906806051731109619140625,0.1382395999999999902652092487187474034726619720458984375,0.1378510400000000080122930512516177259385585784912109375,0.1372679699999999891613100544418557547032833099365234375,0.137403730000000001698623464108095504343509674072265625,0.137330200000000013371703744269325397908687591552734375,0.1365406399999999909056214164593257009983062744140625,0.135917740000000009104041964747011661529541015625,0.1365708499999999936402872435792232863605022430419921875,0.1371025899999999964062880053461412899196147918701171875,0.1370172799999999913023174258341896347701549530029296875,0.1375779199999999924397542372389580123126506805419921875,0.1380002899999999976810016732997610233724117279052734375,0.1372333400000000092067153900643461383879184722900390625,0.135755259999999988718144550148281268775463104248046875,0.1373439899999999991297983115146053023636341094970703125,0.1374436500000000005439204642243566922843456268310546875,0.1373239500000000001822542117224656976759433746337890625,0.13702650999999999026357500042649917304515838623046875,0.136804360000000013730669934375328011810779571533203125,0.137870949999999992119370517684728838503360748291015625,0.1378940700000000074698647267723572440445423126220703125,0.13672063000000000965172830547089688479900360107421875,0.1368033800000000022034640778656466864049434661865234375,0.1357475200000000103983666122076101601123809814453125,0.136343610000000003967812745031551457941532135009765625,0.1364066499999999904080283386065275408327579498291015625,0.135676980000000002579696456450619734823703765869140625,0.136697879999999993838599721129867248237133026123046875,0.1368123499999999992393640013688127510249614715576171875,0.136072699999999990883026157462154515087604522705078125,0.1366982300000000039030823018038063310086727142333984375,0.1359908999999999978935960598391829989850521087646484375,0.1365404500000000076465056508823181502521038055419921875]},{"id":423,"sym":"RUNE","name":"THORChain","slug":"thorchain","img":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363","rank":201,"price":0.403488000000000013312018154465476982295513153076171875,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-2.20000000000000017763568394002504646778106689453125,"c7":-6.0999999999999996447286321199499070644378662109375,"mcap":136443738,"vol":10257970,"spark":[0.42666506999999997962191855549463070929050445556640625,0.426023419999999986007566121770651079714298248291015625,0.423962039999999984463130431322497315704822540283203125,0.42368284000000000499852603752515278756618499755859375,0.421110480000000009237481890522758476436138153076171875,0.421551430000000004749693971461965702474117279052734375,0.4240357599999999838047415323671884834766387939453125,0.424582220000000010173835107707418501377105712890625,0.4231312799999999985089971232810057699680328369140625,0.422627880000000011317951020828331820666790008544921875,0.42171290999999999637992686984944157302379608154296875,0.42458585999999998161769099169760011136531829833984375,0.426650409999999979948626105397124774754047393798828125,0.425702780000000002846860525096417404711246490478515625,0.4256043800000000043581849240581505000591278076171875,0.42255955000000000598703309151460416615009307861328125,0.417986059999999992609076571170589886605739593505859375,0.413570739999999992253520986196235753595829010009765625,0.418117640000000012623360134966787882149219512939453125,0.41937075000000001434585783499642275273799896240234375,0.41814501999999997838841636621509678661823272705078125,0.4206722800000000095366203822777606546878814697265625,0.4205134200000000266328470388543792068958282470703125,0.4195829300000000205983496925910003483295440673828125,0.41888391000000002595271553218481130897998809814453125,0.4204897499999999954667373458505608141422271728515625,0.421609720000000021133956806806963868439197540283203125,0.420599219999999995867057123177801258862018585205078125,0.4215920300000000064954974732245318591594696044921875,0.418488939999999975949407371444976888597011566162109375,0.41905804000000002051962155746878124773502349853515625,0.4154657299999999775508285893010906875133514404296875,0.413918610000000020132659983573830686509609222412109375,0.41906191999999997666037643284653313457965850830078125,0.421380189999999987815471058638649992644786834716796875,0.419486250000000004956035581926698796451091766357421875,0.416475380000000006130989049779600463807582855224609375,0.41820635999999999921072912911768071353435516357421875,0.419397709999999979135765215687570162117481231689453125,0.420346370000000024713671109566348604857921600341796875,0.419057029999999997027515519221196882426738739013671875,0.415131159999999999055120269986218772828578948974609375,0.417081580000000007313332162084407173097133636474609375,0.416483869999999978261939759249798953533172607421875,0.416219320000000003734186293513630516827106475830078125,0.4144420699999999957441332298913039267063140869140625,0.408346770000000025557795879649347625672817230224609375,0.408707399999999998474464746323064900934696197509765625,0.4102697699999999780828829898382537066936492919921875,0.411452749999999978225417862631729803979396820068359375,0.414534640000000009774083764568786136806011199951171875,0.40624183000000002596863168946583755314350128173828125,0.40531704000000001730796839183312840759754180908203125,0.39925672000000000938513267101370729506015777587890625,0.397249140000000000583213477511890232563018798828125,0.395352360000000013773302498520934022963047027587890625]},{"id":429,"sym":"PC0000097","name":"Tradable LatAm Fintech SSTN","slug":"tradable-latam-fintech-sstn","img":"https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421","rank":202,"price":1,"c1":0,"c24":0,"c7":0,"mcap":134000000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":430,"sym":"VSN","name":"Vision","slug":"vision","img":"https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915","rank":203,"price":0.035403070000000001760209755730102187953889369964599609375,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0.299999999999999988897769753748434595763683319091796875,"c7":-2.20000000000000017763568394002504646778106689453125,"mcap":132620628,"vol":489585,"spark":[0.036485730000000000938786826054638368077576160430908203125,0.036119190000000002405133869842757121659815311431884765625,0.036098280000000003420179695012848242186009883880615234375,0.03598152999999999768210301454018917866051197052001953125,0.036122010000000003004938520234645693562924861907958984375,0.036157450000000000700506319617488770745694637298583984375,0.0362217400000000022686208467348478734493255615234375,0.0360071299999999983043608153820969164371490478515625,0.035928590000000003301661166688063531182706356048583984375,0.03588953999999999755488033770234324038028717041015625,0.03581423999999999718824028605013154447078704833984375,0.03575372000000000272112998800366767682135105133056640625,0.035801619999999999277573436984312138520181179046630859375,0.035806839999999999502033887210927787236869335174560546875,0.035815619999999999401030237322629545815289020538330078125,0.03552761000000000113363540776845184154808521270751953125,0.035565569999999997741202406587035511620342731475830078125,0.035582780000000001352500333950956701301038265228271484375,0.035545050000000001644284708390841842629015445709228515625,0.035550569999999996617656705666377092711627483367919921875,0.035589669999999996863326856555431731976568698883056640625,0.035457070000000000253859155918689793907105922698974609375,0.035624540000000003148183935763881891034543514251708984375,0.035409139999999998671409429107370669953525066375732421875,0.035404129999999998934523404159335768781602382659912109375,0.03543622999999999911846515487923170439898967742919921875,0.035381000000000002725375480849834275431931018829345703125,0.035541730000000000544435607707782764919102191925048828125,0.035747969999999996970618809655206860043108463287353515625,0.035994680000000001118820591727853752672672271728515625,0.036025250000000001715516617650791886262595653533935546875,0.03607401999999999830937014166920562274754047393798828125,0.036145560000000000189235294101308682002127170562744140625,0.035587590000000002277147359563969075679779052734375,0.0356136900000000033994496106970473192632198333740234375,0.035592190000000002714219959898400702513754367828369140625,0.03551543000000000060989435723968199454247951507568359375,0.035522539999999998283630731066295993514358997344970703125,0.03589979000000000086689766476411023177206516265869140625,0.0357960400000000011910827879546559415757656097412109375,0.03563165000000000082192030959049589000642299652099609375,0.03592394000000000142680534054306917823851108551025390625,0.0359154299999999981896081635568407364189624786376953125,0.035907899999999999540722939173065242357552051544189453125,0.036071319999999996996908890878330566920340061187744140625,0.03598107999999999861984179005958139896392822265625,0.0358809400000000000563460389457759447395801544189453125,0.03522308999999999856722610047654598020017147064208984375,0.035574290000000001465974008851844700984656810760498046875,0.035215929999999999455706500839369255118072032928466796875,0.035405050000000000409716705007667769677937030792236328125,0.0354022400000000014852474805593374185264110565185546875,0.03538837999999999706091102780192159116268157958984375,0.035475550000000001527045156990425311960279941558837890625,0.035598669999999998925233057889272458851337432861328125,0.035655420000000000169126934679297846741974353790283203125]},{"id":431,"sym":"ZANO","name":"Zano","slug":"zano","img":"https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305","rank":204,"price":8.480000000000000426325641456060111522674560546875,"c1":1.100000000000000088817841970012523233890533447265625,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":2.899999999999999911182158029987476766109466552734375,"mcap":130822129,"vol":1310394,"spark":[8.265935089999999263454810716211795806884765625,8.624843150000000235877450904808938503265380859375,8.492406960000000282207111013121902942657470703125,8.4364845099999996591577655635774135589599609375,8.436971979999999149413270060904324054718017578125,8.4286221799999996306951288715936243534088134765625,8.47297775999999913665305939503014087677001953125,8.4400660799999993599840308888815343379974365234375,8.7233666400000000606951289228163659572601318359375,8.6459154100000006337722879834473133087158203125,8.60999537000000003672539605759084224700927734375,8.77040717999999941412170301191508769989013671875,8.6639515800000008738379619899205863475799560546875,8.7372773000000005794163371319882571697235107421875,8.5826695100000005567153493757359683513641357421875,8.529394610000000653826646157540380954742431640625,8.750151519999999294441295205615460872650146484375,8.905739090000000857116901897825300693511962890625,8.8465530099999991620052242069505155086517333984375,8.8173665400000000857971826917491853237152099609375,8.6912297499999997540953700081445276737213134765625,8.606406809999999296678652171976864337921142578125,8.6274701999999994228573996224440634250640869140625,8.58260164000000003170498530380427837371826171875,8.529418899999999581496012979187071323394775390625,8.5012983399999999534202288486994802951812744140625,8.499165890000000445070327259600162506103515625,8.5272431599999993778737916727550327777862548828125,8.6411739500000006586333256564103066921234130859375,8.58454938999999939142071525566279888153076171875,8.58232244999999949186531011946499347686767578125,8.4498310599999992831499184831045567989349365234375,8.2444019700000001904527380247600376605987548828125,8.1916846799999998296470948844216763973236083984375,8.21792214999999970359567669220268726348876953125,7.9813687499999996788346834364347159862518310546875,7.98779068999999974920456224936060607433319091796875,8.2183372800000000779618858359754085540771484375,8.2796028299999999688907337258569896221160888671875,8.2948970099999996818951331079006195068359375,9.099890229999999746723915450274944305419921875,8.474323229999999540495991823263466358184814453125,8.4149103800000002451042746542952954769134521484375,8.5782284600000000551744960830546915531158447265625,8.4759296899999991836693880031816661357879638671875,8.575304179999999831807144801132380962371826171875,8.53099925000000069985617301426827907562255859375,8.4415390000000005699121174984611570835113525390625,8.574784709999999421370375785045325756072998046875,8.5634376099999993670053299865685403347015380859375,8.512026060000000171612555277533829212188720703125,8.4655941099999996168889992986805737018585205078125,8.4471285100000006451637091231532394886016845703125,8.4560937200000001467969923396594822406768798828125,8.351050199999999534838934778235852718353271484375,8.3806817999999996260385159985162317752838134765625]},{"id":432,"sym":"AVUSD","name":"Avant USD","slug":"avant-usd","img":"https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003","rank":205,"price":0.9988930000000000308801872961339540779590606689453125,"c1":0,"c24":-0.5,"c7":-0.299999999999999988897769753748434595763683319091796875,"mcap":127567082,"vol":121.4899999999999948840923025272786617279052734375,"spark":[0.99876027999999994477775544510222971439361572265625,0.9992663200000000411904466091073118150234222412109375,0.9972890199999999705227082813507877290248870849609375,0.9972442999999999724280996815650723874568939208984375,0.9991727999999999720870391684002242982387542724609375,0.99890654000000000944936573432642035186290740966796875,0.99794846000000003716223773153615184128284454345703125,0.9986729100000000247661091634654439985752105712890625,0.99828353000000003003577830895665101706981658935546875,0.99545391000000005288228521749260835349559783935546875,1.0006793000000000493088236908079124987125396728515625,0.99807385999999997938658680141088552772998809814453125,0.99938190999999998442859805436455644667148590087890625,0.9985125200000000145195144796161912381649017333984375,1.0000625700000000950495859797229059040546417236328125,0.99931181999999996179440131527371704578399658203125,0.9991562000000000498545205118716694414615631103515625,1.0003026100000000919720832825987599790096282958984375,0.9986681699999999661798710803850553929805755615234375,0.9997782699999999689310925532481633126735687255859375,0.9994573399999999718801291237468831241130828857421875,0.9982393899999999486993829123093746602535247802734375,1.0002248899999999220966628854512237012386322021484375,1.0002543299999999693028485125978477299213409423828125,0.999439320000000019916797100449912250041961669921875,0.99799081999999994518901758056017570197582244873046875,0.99936612000000002442590130158350802958011627197265625,0.99874322999999998184961214064969681203365325927734375,0.998041029999999995681037034955807030200958251953125,0.99736455999999995558624732439056970179080963134765625,0.99765018000000005304883643475477583706378936767578125,0.99736110000000000042064129956997931003570556640625,0.99735929999999994866044517038972117006778717041015625,0.99773288000000004416278898133896291255950927734375,0.9972577799999999825786289875395596027374267578125,0.99934646000000004750773996420321054756641387939453125,0.99963221000000002103291762978187762200832366943359375,0.99854334000000000148844492287025786936283111572265625,0.99889992999999999145899209906929172575473785400390625,0.99864132000000005451312290460919030010700225830078125,0.9993505099999999696791519454563967883586883544921875,0.9989235400000000542064526598551310598850250244140625,0.99973564999999997571222820624825544655323028564453125,1.0014375699999999991263166521093808114528656005859375,1.000392240000000043664840632118284702301025390625,0.999993490000000040396344047621823847293853759765625,1.0012062299999999748223444839823059737682342529296875,1.0035561299999999906873426880338229238986968994140625,1.0040131100000000419214529756573028862476348876953125,0.99855853000000005526004542844020761549472808837890625,0.99881257000000001067263610821100883185863494873046875,0.99879437000000004243105422574444673955440521240234375,0.9988961499999999826826524440548382699489593505859375,0.9988029499999999671899786335416138172149658203125,0.99895462999999995457045542934793047606945037841796875,0.99890347000000001553843276269617490470409393310546875]},{"id":436,"sym":"RLB","name":"Rollbit Coin","slug":"rollbit-coin","img":"https://coin-images.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","rank":206,"price":0.079400999999999999356958824137109331786632537841796875,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":1.5,"c7":12.199999999999999289457264239899814128875732421875,"mcap":126479894,"vol":174354,"spark":[0.07515671000000000157026391889303340576589107513427734375,0.074290579999999994953441273537464439868927001953125,0.0746103999999999933923078287989483214914798736572265625,0.07474456000000000155392143597055110149085521697998046875,0.0743602200000000046475889803332393057644367218017578125,0.07466863999999999446099963051892700605094432830810546875,0.0751664499999999957680074658128432929515838623046875,0.075468590000000002060431825157138518989086151123046875,0.07478537000000000378729936301169800572097301483154296875,0.0750480699999999945060125128293293528258800506591796875,0.075320739999999997138502294546924531459808349609375,0.07494368999999999336747436018413281999528408050537109375,0.0755074699999999932042982209168258123099803924560546875,0.07561653000000000124369847753769136033952236175537109375,0.075492749999999997356781022972427308559417724609375,0.07479834999999999955999641088055795989930629730224609375,0.0750777400000000039170799936982803046703338623046875,0.0749334100000000058461324670133762992918491363525390625,0.07574371000000000575536063252002350054681301116943359375,0.07559597999999999318188059760359465144574642181396484375,0.075935059999999998670006107204244472086429595947265625,0.07654544000000000625316687319354969076812267303466796875,0.07690576000000000356227047859647427685558795928955078125,0.0768914599999999948121143233947805128991603851318359375,0.0767640500000000003399946990612079389393329620361328125,0.07729556999999999400419170569875859655439853668212890625,0.07712997000000000602515370928813354112207889556884765625,0.07643039999999999556390406496575451456010341644287109375,0.0766129100000000062831162495058379136025905609130859375,0.07705947999999999964426677934170584194362163543701171875,0.07655973000000000638909369854445685632526874542236328125,0.0769934399999999963259966762052499689161777496337890625,0.07703862999999999683353735235868953168392181396484375,0.0770910999999999957399410277503193356096744537353515625,0.07697394000000000457983873047851375304162502288818359375,0.07736326000000000313594483714041416533291339874267578125,0.0771794600000000052819615348198567517101764678955078125,0.07783542999999999711935316781818983145058155059814453125,0.07798228999999999577763531988239265047013759613037109375,0.07432345999999999397456207361756241880357265472412109375,0.07456875999999999782286153049426502548158168792724609375,0.074852799999999997115907035549753345549106597900390625,0.0750103099999999967106845133457682095468044281005859375,0.0754849900000000018085444253301830030977725982666015625,0.0739274099999999989574206438192049972712993621826171875,0.07868165000000000575131053892619092948734760284423828125,0.077709360000000005097575694890110753476619720458984375,0.07817623999999999406806949764359160326421260833740234375,0.0781089199999999983514697987629915587604045867919921875,0.07821451000000000097767127726910985074937343597412109375,0.07841035999999999839271680457386537455022335052490234375,0.07891737999999999531031136257297475822269916534423828125,0.0786371200000000047936055125319398939609527587890625,0.0791979200000000049808335234047262929379940032958984375,0.07869937999999999933553596065394231118261814117431640625,0.07868767000000000122472698649289668537676334381103515625]},{"id":434,"sym":"JPYSC","name":"JPYSC","slug":"jpysc","img":"https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870","rank":207,"price":0.006284910000000000322717408351991252857260406017303466796875,"c1":0,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":0,"mcap":126177240,"vol":0,"spark":[0.006282669999999999747852807985282197478227317333221435546875,0.006289399999999999678335083075353395543061196804046630859375,0.006273779999999999634763270250914501957595348358154296875,0.006269509999999999839970232784480685950256884098052978515625,0.006273510000000000370878883160230543580837547779083251953125,0.006276249999999999711064457841303010354749858379364013671875,0.006276099999999999734523470351632568053901195526123046875,0.006275099999999999601796307757695103646256029605865478515625,0.006275840000000000411251033227699736016802489757537841796875,0.006278510000000000167152958141514318413101136684417724609375,0.00627051999999999991330934534516927669756114482879638671875,0.0062694099999999995664889951285658753477036952972412109375,0.006270580000000000424342783134079581941477954387664794921875,0.00627228999999999980996534532096120528876781463623046875,0.006275079999999999720572407824192850966937839984893798828125,0.006280260000000000182585058183803994324989616870880126953125,0.00628281999999999972439379547495263977907598018646240234375,0.006290750000000000334565708470790923456661403179168701171875,0.0062757100000000003159339456715315463952720165252685546875,0.0062743399999999997784794203425917658023536205291748046875,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277310000000000354825058224150780006311833858489990234375,0.006277679999999999892190682970749548985622823238372802734375,0.006280540000000000254443133229642626247368752956390380859375,0.006286619999999999708339970538872876204550266265869140625,0.0062857299999999997897059955676013487391173839569091796875,0.00629041999999999969228614560279311263002455234527587890625,0.006281479999999999876136858034669785411097109317779541015625,0.0062766599999999998782396204433098318986594676971435546875,0.006275260000000000386310983202520219492726027965545654296875,0.006270910000000000199260608013673845562152564525604248046875,0.006272999999999999930222482902308911434374749660491943359375,0.006270689999999999771074232768341971677727997303009033203125,0.006261329999999999847137832631460696575231850147247314453125,0.006261519999999999586126619988135644234716892242431640625,0.006261369999999999609585632498465201933868229389190673828125,0.006265439999999999724777932641472943942062556743621826171875,0.00626706999999999958550489509434555657207965850830078125,0.006265090000000000068636207828376427642069756984710693359375,0.006265920000000000343598482999141197069548070430755615234375,0.00627022999999999990083932033257951843552291393280029296875,0.006276519999999999842310582920390515937469899654388427734375,0.006281789999999999769830782980761796352453529834747314453125]},{"id":435,"sym":"OZO","name":"Ozone Chain","slug":"ozone-chain","img":"https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201","rank":209,"price":0.130101999999999995427657495383755303919315338134765625,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":-0.59999999999999997779553950749686919152736663818359375,"c7":-0.1000000000000000055511151231257827021181583404541015625,"mcap":125211178,"vol":134422,"spark":[0.1300921100000000107943520788467139936983585357666015625,0.13049473000000000322273763231351040303707122802734375,0.13068931999999999771233660794678144156932830810546875,0.1305831500000000089389828872299403883516788482666015625,0.130681380000000013641425766763859428465366363525390625,0.1306825000000000069899641630399855785071849822998046875,0.1304807699999999959228347279349691234529018402099609375,0.1304868600000000100624930610138108022511005401611328125,0.1306870699999999885232426777292857877910137176513671875,0.1303667599999999981985610020274179987609386444091796875,0.130186020000000013396856957115232944488525390625,0.1300825300000000017686119235804653726518154144287109375,0.1300913900000000011925038734261761419475078582763671875,0.1301846700000000023322854758589528501033782958984375,0.130083950000000003743849674719967879354953765869140625,0.1304786500000000015742074310765019617974758148193359375,0.1301716499999999998582467242158600129187107086181640625,0.129967969999999988228722713756724260747432708740234375,0.1305728999999999917491777523537166416645050048828125,0.129975840000000009144542900685337372124195098876953125,0.129789690000000013103687024340615607798099517822265625,0.1297846099999999947005591138804447837173938751220703125,0.1304846899999999865205069227158674038946628570556640625,0.130581439999999993073487303263391368091106414794921875,0.1308734900000000089814733428283943794667720794677734375,0.1306801800000000068902039629392675124108791351318359375,0.131183600000000011309708725093514658510684967041015625,0.131182340000000008384262173422030173242092132568359375,0.1309846500000000080188300444206106476485729217529296875,0.130990639999999991527346310249413363635540008544921875,0.1312035199999999901532277135629556141793727874755859375,0.1311000400000000010169998176934313960373401641845703125,0.130290579999999989180281545486650429666042327880859375,0.1297915699999999949998397141825989820063114166259765625,0.13089516000000001039182961903861723840236663818359375,0.130899419999999988561967256828211247920989990234375,0.12969679000000000623771256869076751172542572021484375,0.1303923700000000074350481327201123349368572235107421875,0.1304043000000000007698730541960685513913631439208984375,0.1298010500000000011500134178277221508324146270751953125,0.129680139999999999300683839464909397065639495849609375,0.1298743599999999942529171903515816666185855865478515625,0.1304913900000000126500054875577916391193866729736328125,0.13089443000000000605353989158174954354763031005859375,0.1308027800000000073765704655670560896396636962890625,0.130694570000000009901697239911300130188465118408203125,0.1304908800000000035357317074158345349133014678955078125,0.131096500000000004693134769695461727678775787353515625,0.130886930000000012430660945028648711740970611572265625,0.130388090000000012036451835228945128619670867919921875,0.1304212800000000005429257043942925520241260528564453125,0.13061876999999999515722493015346117317676544189453125,0.1302296599999999970886932487701415084302425384521484375,0.1306172499999999903064207273928332142531871795654296875,0.1304102400000000105961817098432220518589019775390625,0.130703340000000001186464260172215290367603302001953125]},{"id":439,"sym":"CHZ","name":"Chiliz","slug":"chiliz","img":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","rank":208,"price":0.01192479999999999928927962855595978908240795135498046875,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0,"c7":-6.5999999999999996447286321199499070644378662109375,"mcap":125133709,"vol":11473630,"spark":[0.0127240700000000005187583695942521444521844387054443359375,0.0126793099999999991922550179879181087017059326171875,0.0124152099999999994406341130570581299252808094024658203125,0.0124634199999999993602184389374087913893163204193115234375,0.01223135000000000020825563495918686385266482830047607421875,0.01241109999999999956299401304704588255845010280609130859375,0.01249682000000000049733106521898662322200834751129150390625,0.0124942000000000004444888901389276725240051746368408203125,0.0125409200000000005392752910893250373192131519317626953125,0.012565710000000000767794716693970258347690105438232421875,0.01235610000000000006925571227611726499162614345550537109375,0.01239193000000000065285998829267555265687406063079833984375,0.01241086999999999919419568783496288233436644077301025390625,0.01240782999999999990092813817454953095875680446624755859375,0.012346849999999999492050761773498379625380039215087890625,0.01227541000000000048775206096252077259123325347900390625,0.01218550000000000015087930904655877384357154369354248046875,0.01216734000000000044672265886447348748333752155303955078125,0.0124188200000000005529532387527069658972322940826416015625,0.01245180000000000071491701447712330264039337635040283203125,0.0124831999999999998518518395940191112458705902099609375,0.0125603399999999996994315409892806201241910457611083984375,0.01262369999999999985174081729155659559182822704315185546875,0.01251765999999999989800159028163761831820011138916015625,0.0125800600000000005473932418453841819427907466888427734375,0.01262605999999999971394881725927916704677045345306396484375,0.01255972999999999985265564106384772458113729953765869140625,0.012539450000000000595701266092873993329703807830810546875,0.01256052000000000036517011636760798864997923374176025390625,0.01245112999999999948974593877437655464746057987213134765625,0.0124694300000000000971933644677847041748464107513427734375,0.01246466000000000066971761469858392956666648387908935546875,0.0124480200000000006121947393467053188942372798919677734375,0.01248609000000000003594013975316556752659380435943603515625,0.01253350999999999944300999032975596492178738117218017578125,0.01246071999999999978248066412334082997404038906097412109375,0.01222848999999999984600318470029378659091889858245849609375,0.01227522999999999982201348558419340406544506549835205078125,0.01236152000000000084067863781456253491342067718505859375,0.012317689999999999195257061046504531987011432647705078125,0.01220520999999999932350558395910411491058766841888427734375,0.0120916099999999991643218066883491701446473598480224609375,0.0121853900000000008041478594122963841073215007781982421875,0.01222858999999999925212268436780504998750984668731689453125,0.01212185999999999992671195769844416645355522632598876953125,0.01198349999999999936084460472329737967811524868011474609375,0.01186539999999999990543120276242916588671505451202392578125,0.01189852999999999917657422798811239772476255893707275390625,0.01188127999999999927227545271080089150927960872650146484375,0.01180862000000000057442495204895749338902533054351806640625,0.01194298000000000060938365464835442253388464450836181640625,0.01192265999999999985525800383356909151189029216766357421875,0.011877999999999999669597627871553413569927215576171875,0.01190484999999999980724307846458032145164906978607177734375,0.0117730100000000004190070512777310796082019805908203125,0.01191780999999999916816317835355221177451312541961669921875]},{"id":440,"sym":"MANA","name":"Decentraland","slug":"decentraland","img":"https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","rank":210,"price":0.0636150000000000048760995241536875255405902862548828125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.6999999999999999555910790149937383830547332763671875,"c7":-3.5,"mcap":124578068,"vol":7913597,"spark":[0.06587052000000000184787296575450454838573932647705078125,0.06593085999999999391452121244583395309746265411376953125,0.065131930000000004543636578091536648571491241455078125,0.06499601000000000683431977677173563279211521148681640625,0.0638096900000000022412649514080840162932872772216796875,0.064103889999999996707202853940543718636035919189453125,0.0640057400000000054074433819550904445350170135498046875,0.06408777999999999697156027878008899278938770294189453125,0.06372513000000000482625495124011649750173091888427734375,0.063700590000000001378310798827442340552806854248046875,0.06332095999999999558216501327478908933699131011962890625,0.06398758000000000223383977981939096935093402862548828125,0.0641917800000000038362912846423569135367870330810546875,0.064041440000000005028368832427076995372772216796875,0.06387215999999999727076982480866718105971813201904296875,0.0635443400000000047089798727029119618237018585205078125,0.06300053999999999376768755610100924968719482421875,0.06316048999999999968846253750598407350480556488037109375,0.0649891999999999969706010460868128575384616851806640625,0.06374174000000000506194197669174172915518283843994140625,0.064070020000000005300222483128891326487064361572265625,0.06430192999999999325932975580144557170569896697998046875,0.0648261599999999937882222411644761450588703155517578125,0.06445774999999999421707030933248461224138736724853515625,0.06444262000000000600863359068171121180057525634765625,0.06459394999999999720241561362854554317891597747802734375,0.06453088999999999353374136035199626348912715911865234375,0.0644489099999999981438492113738902844488620758056640625,0.06423929999999999918003368293284438550472259521484375,0.06374085999999999641030257180318585596978664398193359375,0.0636111099999999984877518954817787744104862213134765625,0.0637236300000000033261216003666049800813198089599609375,0.06365126999999999590773569480006699450314044952392578125,0.06382696999999999676322914865522761829197406768798828125,0.0638446099999999960861174486126401461660861968994140625,0.063603569999999998163531245154445059597492218017578125,0.06309657000000000459660753904245211742818355560302734375,0.06328728999999999604852973789093084633350372314453125,0.06380655999999999827831942411648924462497234344482421875,0.06380806999999999451489429702633060514926910400390625,0.06348452999999999735170064241174259223043918609619140625,0.0634100900000000022860291437609703280031681060791015625,0.06363111000000000461174209931414225138723850250244140625,0.06344138000000000554567947119721793569624423980712890625,0.06325161999999999451471666134239058010280132293701171875,0.06303325999999999373901715671308920718729496002197265625,0.06252280000000000337312400233713560737669467926025390625,0.0626541399999999970571451513023930601775646209716796875,0.063066960000000005237552613834850490093231201171875,0.063186350000000002236077989437035284936428070068359375,0.06362761999999999584787246931227855384349822998046875,0.0635084999999999955111462668355670757591724395751953125,0.0634325500000000042088998952749534510076045989990234375,0.063228439999999996867785512222326360642910003662109375,0.06326784000000000574015501797475735656917095184326171875,0.0636380500000000015603518477291800081729888916015625]},{"id":433,"sym":"XEC","name":"eCash","slug":"ecash","img":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","rank":211,"price":6.1900000000000000269402555819198141762171871960163116455078125e-6,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":0,"c7":-5.5999999999999996447286321199499070644378662109375,"mcap":124290631,"vol":3347532,"spark":[6.54999999999999996829792847652385034962208010256290435791015625e-6,6.569999999999999776810477580823999232961796224117279052734375e-6,6.51000000000000035127283026792355258294264785945415496826171875e-6,6.4899999999999996957273339093230646312804310582578182220458984375e-6,6.4400000000000001744459611485726924229311407543718814849853515625e-6,6.4300000000000002701896865964226179812612826935946941375732421875e-6,6.51000000000000035127283026792355258294264785945415496826171875e-6,6.579999999999999681066752132974073674631654284894466400146484375e-6,6.559999999999999872554203028673924791291938163340091705322265625e-6,6.5300000000000001597853793722237014662823639810085296630859375e-6,6.520000000000000255529104820073627024612505920231342315673828125e-6,6.569999999999999776810477580823999232961796224117279052734375e-6,6.4999999999999995999836084614731390729502891190350055694580078125e-6,6.51000000000000035127283026792355258294264785945415496826171875e-6,6.4500000000000000787022357007227668646009988151490688323974609375e-6,6.369999999999999997619092029221832262919633649289608001708984375e-6,6.37999999999999990187536658137190670458949171006679534912109375e-6,6.4500000000000000787022357007227668646009988151490688323974609375e-6,6.4899999999999996957273339093230646312804310582578182220458984375e-6,6.4799999999999997914710593571729901896105729974806308746337890625e-6,6.4899999999999996957273339093230646312804310582578182220458984375e-6,6.4200000000000003659334120442725435395914246328175067901611328125e-6,6.4400000000000001744459611485726924229311407543718814849853515625e-6,6.4500000000000000787022357007227668646009988151490688323974609375e-6,6.4500000000000000787022357007227668646009988151490688323974609375e-6,6.5300000000000001597853793722237014662823639810085296630859375e-6,6.5300000000000001597853793722237014662823639810085296630859375e-6,6.5300000000000001597853793722237014662823639810085296630859375e-6,6.4799999999999997914710593571729901896105729974806308746337890625e-6,6.4500000000000000787022357007227668646009988151490688323974609375e-6,6.4400000000000001744459611485726924229311407543718814849853515625e-6,6.4300000000000002701896865964226179812612826935946941375732421875e-6,6.4200000000000003659334120442725435395914246328175067901611328125e-6,6.4200000000000003659334120442725435395914246328175067901611328125e-6,6.37999999999999990187536658137190670458949171006679534912109375e-6,6.360000000000000093362817477071757821249775588512420654296875e-6,6.2700000000000001080233992534207487778985523618757724761962890625e-6,6.3999999999999997103879156856720555879292078316211700439453125e-6,6.37999999999999990187536658137190670458949171006679534912109375e-6,6.369999999999999997619092029221832262919633649289608001708984375e-6,6.3099999999999997250484974620210465445779846049845218658447265625e-6,6.34000000000000028485026837277160893791005946695804595947265625e-6,6.34000000000000028485026837277160893791005946695804595947265625e-6,6.2800000000000000122796738055708232195684104226529598236083984375e-6,6.2999999999999998207922229098709721029081265442073345184326171875e-6,6.3099999999999997250484974620210465445779846049845218658447265625e-6,6.199999999999999931196530134069888617887045256793498992919921875e-6,6.17000000000000021842770647761966529287747107446193695068359375e-6,6.2800000000000000122796738055708232195684104226529598236083984375e-6,6.2400000000000003952545755969705254528889781795442104339599609375e-6,6.1900000000000000269402555819198141762171871960163116455078125e-6,6.180000000000000122683981029769739734547329135239124298095703125e-6,6.199999999999999931196530134069888617887045256793498992919921875e-6,6.2899999999999999165359483577208976612382684834301471710205078125e-6,6.199999999999999931196530134069888617887045256793498992919921875e-6,6.160000000000000314171431925469590851207613013684749603271484375e-6]},{"id":438,"sym":"GRX","name":"GRX Chain","slug":"grx-chain","img":"https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472","rank":213,"price":13.050000000000000710542735760100185871124267578125,"c1":0,"c24":0,"c7":0,"mcap":124110243,"vol":2338.1999999999998181010596454143524169921875,"spark":[13.046035520000000218487912206910550594329833984375,13.045514000000000720547177479602396488189697265625,13.0456539300000002867818693630397319793701171875,13.0448802500000002879687599488534033298492431640625,13.0447852100000005748370313085615634918212890625,13.0449798599999997605891621788032352924346923828125,13.0441002499999996189217199571430683135986328125,13.0443961300000008662891559652052819728851318359375,13.045440700000000333602656610310077667236328125,13.0441729300000002211845639976672828197479248046875,13.044949020000000672325768391601741313934326171875,13.0448913199999996237465893500484526157379150390625,13.047086990000000383815859095193445682525634765625,13.04670942999999994071913533844053745269775390625,13.04712387000000006764821591787040233612060546875,13.0473310599999994252584656351245939731597900390625,13.0477776599999994999734553857706487178802490234375,13.047949360000000496029315399937331676483154296875,13.0474801500000001652779246796853840351104736328125,13.0471933300000006994423529249615967273712158203125,13.04712233000000054516931413672864437103271484375]},{"id":442,"sym":"CASH","name":"CASH","slug":"cash","img":"https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906","rank":212,"price":0.99768100000000004001776687800884246826171875,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":-0.1000000000000000055511151231257827021181583404541015625,"c7":-0.1000000000000000055511151231257827021181583404541015625,"mcap":123468287,"vol":14490887,"spark":[0.99884585000000003507381052259006537497043609619140625,0.998926210000000036615119825000874698162078857421875,0.9988281900000000046446757551166228950023651123046875,0.99876306999999997504602333719958551228046417236328125,0.9987230000000000273985278909094631671905517578125,0.99873387999999996278432945473468862473964691162109375,0.99866018999999994765204291979898698627948760986328125,0.998753470000000032058551369118504226207733154296875,0.999087709999999962207084536203183233737945556640625,0.99877044000000003709516249728039838373661041259765625,0.99885206000000004156191835136269219219684600830078125,0.99877300000000002189182168876868672668933868408203125,0.998823180000000032663365345797501504421234130859375,0.99875316000000002869541049221879802644252777099609375,0.99876991999999997773329596384428441524505615234375,0.99901397000000002890374162234365940093994140625,0.99877749999999998475885831794585101306438446044921875,0.99873427000000003506130497044068761169910430908203125,0.99875181999999995685612930174102075397968292236328125,0.99873201000000000338019390255794860422611236572265625,0.99880455000000001319904185947962105274200439453125,0.99873087000000004831434807783807627856731414794921875,0.998861180000000015155592336668632924556732177734375,0.998827279999999984028136168490163981914520263671875,0.99905626999999996851187233914970420300960540771484375,0.99908958999999997185881284167408011853694915771484375,0.99910180999999997908389559597708284854888916015625,0.99906203000000004532665798251400701701641082763671875,0.999065920000000051715005611185915768146514892578125,0.99908885999999996752052311421721242368221282958984375,0.99917825999999998476397422564332373440265655517578125,0.99911713999999995916567741005565039813518524169921875,0.9990281800000000433925606557750143110752105712890625,0.99904409999999999048014842628617770969867706298828125,0.998907369999999961152070682146586477756500244140625,0.99904771999999997245112126620369963347911834716796875,0.999046639999999985803924573701806366443634033203125,0.9989427699999999799018723933841101825237274169921875,0.99909495000000003717133267855388112366199493408203125,0.999091649999999997788791006314568221569061279296875,0.99887570999999997223284253777819685637950897216796875,0.9988438299999999880895984460948966443538665771484375,0.99890054999999999818527385286870412528514862060546875,0.99890285000000000881215100889676250517368316650390625,0.99894366000000001104552893593790940940380096435546875,0.9989303499999999669256567358388565480709075927734375,0.99882605000000002082316541418549604713916778564453125,0.99892122999999999333198275053291581571102142333984375,0.99887826999999995702950172926648519933223724365234375,0.99887354999999999893844915277441032230854034423828125,0.99911744000000002330352799617685377597808837890625,0.99906258000000003338669785080128349363803863525390625,0.9991170499999999510265524804708547890186309814453125,0.99909948000000003975884510509786196053028106689453125,0.99902367999999996950322156408219598233699798583984375,0.99897144999999998304929249570704996585845947265625]},{"id":443,"sym":"SFP","name":"SafePal","slug":"safepal","img":"https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647","rank":213,"price":0.245408999999999988261834005243144929409027099609375,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":1.6999999999999999555910790149937383830547332763671875,"c7":3.29999999999999982236431605997495353221893310546875,"mcap":122689062,"vol":1383969,"spark":[0.238343699999999991678834021513466723263263702392578125,0.2385219799999999945594453265584888868033885955810546875,0.240190020000000004074536263942718505859375,0.2396020199999999988893506497333873994648456573486328125,0.241648350000000011750245221264776773750782012939453125,0.23931172000000000554820189790916629135608673095703125,0.2393797900000000089537621761337504722177982330322265625,0.2381415500000000073921313514802022837102413177490234375,0.2367145599999999905360681395904975943267345428466796875,0.23727142000000001065274091160972602665424346923828125,0.2341955699999999918059501169409486465156078338623046875,0.23463526000000001214829126183758489787578582763671875,0.2353358500000000130825128508149646222591400146484375,0.2351973599999999942067319125271751545369625091552734375,0.2328407500000000129869448528552311472594738006591796875,0.2322821100000000138496858426151447929441928863525390625,0.2307884699999999955633001036403584294021129608154296875,0.2303975199999999945443818205603747628629207611083984375,0.2327579600000000137338673766862484626471996307373046875,0.2304955900000000001970335006262757815420627593994140625,0.231402539999999989905887787244864739477634429931640625,0.23246518999999998822403313170070759952068328857421875,0.2322887700000000055222670880539226345717906951904296875,0.2310866199999999925918103826916194520890712738037109375,0.233093390000000011408332056817016564309597015380859375,0.2333668200000000025884361321004689671099185943603515625,0.2339491900000000013104539675623527728021144866943359375,0.23687796999999999325581256925943307578563690185546875,0.237011479999999996604032048708177171647548675537109375,0.23376909000000001270791472052223980426788330078125,0.232437740000000003792735014940262772142887115478515625,0.2343899200000000015986501011866494081914424896240234375,0.2351664599999999938351180617246427573263645172119140625,0.2351462199999999891364410586902522481977939605712890625,0.2344021799999999877694989436349715106189250946044921875,0.23358529999999999571258513242355547845363616943359375,0.23118727999999999500602143598371185362339019775390625,0.2343046199999999912311210437110275961458683013916015625,0.23440464999999999218260882116737775504589080810546875,0.2328296499999999991104004948283545672893524169921875,0.23267884999999999262598748828168027102947235107421875,0.2415947699999999864761690560044371522963047027587890625,0.2346391499999999907810632748805801384150981903076171875,0.2335681599999999968897412827573134563863277435302734375,0.2339210499999999914866322114903596229851245880126953125,0.238175379999999992097770018517621792852878570556640625,0.241687719999999994779926737464847974479198455810546875,0.241761869999999989833128211103030480444431304931640625,0.2441287099999999987698373615785385482013225555419921875,0.2411259799999999897668345738566131331026554107666015625,0.2397294399999999880979117961032898165285587310791015625,0.24031765999999998850711335762753151357173919677734375,0.2432599199999999906030012652990990318357944488525390625,0.2430773400000000028509106186902499757707118988037109375,0.2436583599999999905083569728958536870777606964111328125,0.2442384900000000025332980158054851926863193511962890625]},{"id":444,"sym":"NEO","name":"NEO","slug":"neo","img":"https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","rank":214,"price":1.7199999999999999733546474089962430298328399658203125,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":1.5,"c7":-2.29999999999999982236431605997495353221893310546875,"mcap":121470159,"vol":2827876,"spark":[1.7537294699999999014750073911272920668125152587890625,1.7556353099999999489710944544640369713306427001953125,1.7228967799999999055415855764294974505901336669921875,1.7139504299999999137327222342719323933124542236328125,1.658030399999999904281366980285383760929107666015625,1.6889543099999999586913190796622075140476226806640625,1.6737653900000000195547045223065651953220367431640625,1.6758037500000000363797880709171295166015625,1.6862559800000000986841541816829703748226165771484375,1.679211730000000013518501873477362096309661865234375,1.669844569999999972509385770536027848720550537109375,1.67849570000000003489049049676395952701568603515625,1.6811887299999999090260871525970287621021270751953125,1.6805777699999999708069253756548278033733367919921875,1.6650608200000001080098854799871332943439483642578125,1.655037389999999941636588118853978812694549560546875,1.6586016100000000594860694036469794809818267822265625,1.6654203100000000148384060594253242015838623046875,1.6948351500000000680046241541276685893535614013671875,1.6854563700000000370238240066100843250751495361328125,1.690781709999999993243591234204359352588653564453125,1.6803924599999999767163672004244290292263031005859375,1.6835874900000000753408357923035509884357452392578125,1.6828840499999999646973947164951823651790618896484375,1.6958241300000000961745172389782965183258056640625,1.694785149999999962489027893752790987491607666015625,1.6894020899999999674179207431734539568424224853515625,1.6842759800000000058872728914138861000537872314453125,1.68501351000000010316171028534881770610809326171875,1.66944463000000009600398698239587247371673583984375,1.67349455000000002513615982024930417537689208984375,1.6746186300000001079268940884503535926342010498046875,1.6766641300000000303072056340170092880725860595703125,1.6764940900000000478797801406471990048885345458984375,1.6808295099999999155926388993975706398487091064453125,1.6743927199999999455570787176839075982570648193359375,1.6531196699999999299990349754807539284229278564453125,1.6926933799999999141761009013862349092960357666015625,1.6849930799999999209148882073350250720977783203125,1.6859722399999998998509909142740070819854736328125,1.68468090999999997592340150731615722179412841796875,1.6797843400000000979588321570190601050853729248046875,1.68047463999999990846845321357250213623046875,1.6803365500000000398728161599137820303440093994140625,1.6785004999999999508730752495466731488704681396484375,1.6750544599999999118011828613816760480403900146484375,1.6596130000000000048743231673142872750759124755859375,1.66806755999999989370508046704344451427459716796875,1.685004310000000060654201661236584186553955078125,1.68000024999999997277200236567296087741851806640625,1.6829101099999999036072040325962007045745849609375,1.6840569899999999758932744953199289739131927490234375,1.6901686799999999788468585393275134265422821044921875,1.6913817099999999271631168085150420665740966796875,1.6878671300000001043173369907890446484088897705078125,1.6956963800000000031076297091203741729259490966796875]},{"id":437,"sym":"APE","name":"ApeCoin","slug":"apecoin","img":"https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529","rank":215,"price":0.12132400000000000128697053014548146165907382965087890625,"c1":-0.59999999999999997779553950749686919152736663818359375,"c24":-2.399999999999999911182158029987476766109466552734375,"c7":-6.5,"mcap":121285627,"vol":6433112,"spark":[0.1286839999999999928359528666987898759543895721435546875,0.1280891799999999969283948075826629064977169036865234375,0.12679359000000001156394091594847850501537322998046875,0.126488490000000008972591558631393127143383026123046875,0.124883350000000004076383675055694766342639923095703125,0.1238251900000000016444090533695998601615428924560546875,0.12359430000000000415827372535204631276428699493408203125,0.12455423000000000188780546750422217883169651031494140625,0.1252740300000000084335027850102051161229610443115234375,0.1251022400000000034392400038996129296720027923583984375,0.124057680000000003506244183881790377199649810791015625,0.1238714999999999955004881257991655729711055755615234375,0.12393374000000000056953552984850830398499965667724609375,0.1227956600000000009220713081958820112049579620361328125,0.1226571899999999992747490296096657402813434600830078125,0.12173440000000000649205134095609537325799465179443359375,0.1217171900000000028807534135921741835772991180419921875,0.121456339999999995971080579693079926073551177978515625,0.12270324000000000508325825876454473473131656646728515625,0.12283603999999999356607105482908082194626331329345703125,0.12320588000000000372669006765136145986616611480712890625,0.123497990000000001931113047248800285160541534423828125,0.12389524000000000369947628087174962274730205535888671875,0.1233845699999999989682208934027585200965404510498046875,0.1237820699999999940477124482640647329390048980712890625,0.12383787999999999740463607622587005607783794403076171875,0.123512549999999998728839045725180767476558685302734375,0.122865100000000004865086111749405972659587860107421875,0.12317398000000000235498731626648805104196071624755859375,0.12370784999999999420605689692820305936038494110107421875,0.1227006399999999997074695556875667534768581390380859375,0.12310516999999999987469578854870633222162723541259765625,0.1227386099999999979903719804497086443006992340087890625,0.12364931999999999312489507019563461653888225555419921875,0.1236929300000000064851946035560104064643383026123046875,0.1244057699999999988538235129453823901712894439697265625,0.123453709999999994284536342092906124889850616455078125,0.1234897100000000025321611474282690323889255523681640625,0.1237103999999999981440623741946183145046234130859375,0.124616740000000003618652044679038226604461669921875,0.1249245300000000058471272268434404395520687103271484375,0.126226349999999987172571991322911344468593597412109375,0.1250653599999999865399757936756941489875316619873046875,0.12383486999999999966792785244251717813313007354736328125,0.12427059999999999495567948315510875545442104339599609375,0.12381092999999999959559460194213897921144962310791015625,0.12283758000000000176754610947682522237300872802734375,0.12292962999999999806899353416156372986733913421630859375,0.123863959999999995176267475471831858158111572265625,0.1241807600000000011419842849136330187320709228515625,0.12388475000000000181277215460795559920370578765869140625,0.12354358000000000006313172207228490151464939117431640625,0.12292289000000000687151668898877687752246856689453125,0.1224268500000000037264413776938454248011112213134765625,0.12228832000000000590489435126073658466339111328125,0.12205596000000000500573804629311780445277690887451171875]},{"id":445,"sym":"THBILL","name":"Theo Short Duration US Treasury Fund","slug":"theo-short-duration-us-treasury-fund","img":"https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034","rank":216,"price":1.0180000000000000159872115546022541821002960205078125,"c1":0,"c24":0,"c7":0.40000000000000002220446049250313080847263336181640625,"mcap":117956192,"vol":66118,"spark":[1.0144113800000000846779357743798755109310150146484375,1.014432989999999978891764840227551758289337158203125,1.0143940199999998963420466679963283240795135498046875,1.014341649999999983577936291112564504146575927734375,1.0143329000000000927883547774399630725383758544921875,1.0143397000000000662822685626451857388019561767578125,1.0143947900000001016707074086298234760761260986328125,1.014437519999999981479277266771532595157623291015625,1.01145598000000003224840838811360299587249755859375,1.013465099999999896596136750304140150547027587890625,1.013592440000000038935468182899057865142822265625,1.0139517600000000907556341189774684607982635498046875,1.0136366000000001097447466236189939081668853759765625,1.0124218899999999354832880271715112030506134033203125,1.01367311999999998306520865298807621002197265625,1.0134872500000000616893203186918981373310089111328125,1.013406030000000068724830271094106137752532958984375,1.012730579999999935836285658297128975391387939453125,1.012213669999999954285385683760978281497955322265625,1.012231190000000058404339142725802958011627197265625,1.0123369499999999021611074567772448062896728515625,1.0123168899999999137406803129124455153942108154296875,1.0123030600000000323035465044085867702960968017578125,1.0128714999999999246682591547141782939434051513671875,1.0128136899999999887000967646599747240543365478515625,1.018257259999999941868509267806075513362884521484375,1.0180269600000000362882701665512286126613616943359375,1.0175981100000000001415401129634119570255279541015625,1.0176144700000000486994622406200505793094635009765625,1.0175097099999999006314510552329011261463165283203125,1.0169723299999999799325678395689465105533599853515625,1.0168967200000000872250893735326826572418212890625,1.0168179100000001024994844556204043328762054443359375,1.0165825699999999631728542226483114063739776611328125,1.0182023499999999227583202809910289943218231201171875,1.0182356599999999868799704927369020879268646240234375,1.0182076799999999483503643205040134489536285400390625,1.018176509999999979072526912204921245574951171875,1.0182582000000000022055246517993509769439697265625,1.0182409100000000545804823559592477977275848388671875,1.018073409999999956454530547489412128925323486328125,1.0180471399999999615459955748519860208034515380859375,1.0177193200000000938842958930763415992259979248046875,1.0177622200000000507458253196091391146183013916015625,1.0148946000000000911001052372739650309085845947265625,1.018196010000000040207623897003941237926483154296875,1.01816744999999997389750205911695957183837890625,1.01821494999999995201278579770587384700775146484375,1.0163743999999999001460082581616006791591644287109375,1.0182455299999999542848172495723702013492584228515625,1.0184121399999999102448100529727526009082794189453125,1.018393600000000009941913958755321800708770751953125,1.018476469999999967086523611214943230152130126953125,1.01838257999999992620132616139017045497894287109375,1.0183283700000000937535560296964831650257110595703125,1.01827529999999999432702679769136011600494384765625]},{"id":441,"sym":"GENIUS","name":"Genius","slug":"genius","img":"https://coin-images.coingecko.com/coins/images/71660/large/genius.png?1768804210","rank":217,"price":0.35159099999999998686917024315334856510162353515625,"c1":1.600000000000000088817841970012523233890533447265625,"c24":-3.600000000000000088817841970012523233890533447265625,"c7":-6.79999999999999982236431605997495353221893310546875,"mcap":117896354,"vol":8202745,"spark":[0.37862457999999998836671011304133571684360504150390625,0.37965976000000001278067429666407406330108642578125,0.386498190000000019228565406592679210007190704345703125,0.385397400000000001085709300241433084011077880859375,0.378979090000000018445547311785048805177211761474609375,0.373682449999999999334931999328546226024627685546875,0.372458500000000025664803615654818713665008544921875,0.36963131999999998544836898872745223343372344970703125,0.373296090000000024833326506268349476158618927001953125,0.37912171999999999538744077653973363339900970458984375,0.387541310000000027713440431398339569568634033203125,0.393801970000000001181916786663350649178028106689453125,0.393899959999999993431885059180785901844501495361328125,0.387708769999999980360172457949374802410602569580078125,0.38710681000000002338623517061932943761348724365234375,0.379033769999999992084127597991027869284152984619140625,0.379319039999999996215507280794554390013217926025390625,0.376376749999999982154719191385083831846714019775390625,0.380692839999999976807742996243177913129329681396484375,0.369993399999999972305175788278575055301189422607421875,0.3720692899999999969651298670214600861072540283203125,0.37282029999999999336779410441522486507892608642578125,0.36667430000000000855919779496616683900356292724609375,0.361891699999999982839682388657820411026477813720703125,0.36966222999999998055642436156631447374820709228515625,0.384534910000000007546105962319415993988513946533203125,0.3761213500000000209411155083216726779937744140625,0.3743190800000000262315325016970746219158172607421875,0.372292190000000022820358935859985649585723876953125,0.370468560000000002307984914295957423746585845947265625,0.373632479999999989050962767578312195837497711181640625,0.37891459999999999030961816970375366508960723876953125,0.3773864000000000107348796518635936081409454345703125,0.374164200000000002344080485272570513188838958740234375,0.372332300000000004924771701553254388272762298583984375,0.370569140000000019075088175668497569859027862548828125,0.36555112000000000715971282261307351291179656982421875,0.369505860000000019294219555376912467181682586669921875,0.373592860000000026587940737954340875148773193359375,0.37194736999999999937926986603997647762298583984375,0.375167289999999986616074920675600878894329071044921875,0.371205330000000000012505552149377763271331787109375,0.368990360000000017226540194315020926296710968017578125,0.36834115000000000605950845056213438510894775390625,0.367083419999999993610373394403723068535327911376953125,0.365979910000000019376642512725084088742733001708984375,0.3624546699999999788133209221996366977691650390625,0.364470989999999994690682569853379391133785247802734375,0.366868150000000003974065521106240339577198028564453125,0.3698545699999999936125050226110033690929412841796875,0.370353050000000016961365645329351536929607391357421875,0.3691709899999999766606606499408371746540069580078125,0.3651261900000000171218061950639821588993072509765625,0.36254832999999997422690967141534201800823211669921875,0.361952180000000012238814406373421661555767059326171875,0.35959372000000000557662360733957029879093170166015625]},{"id":447,"sym":"1INCH","name":"1INCH","slug":"1inch","img":"https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663","rank":218,"price":0.08321299999999999530420069504543789662420749664306640625,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-0.5,"mcap":116964797,"vol":9604505,"spark":[0.08357515999999999556369090214502648450434207916259765625,0.0835981699999999994243893297607428394258022308349609375,0.0829904800000000053561421964332112111151218414306640625,0.08278059999999999585273968705223524011671543121337890625,0.08284919000000000310901526745510636828839778900146484375,0.08289573999999999553978113908669911324977874755859375,0.08320250999999999341749656878164387308061122894287109375,0.08330355000000000398330257667112164199352264404296875,0.0831912800000000063338490008391090668737888336181640625,0.08300643000000000604199357212564791552722454071044921875,0.0829605499999999940197170644751167856156826019287109375,0.0832873600000000047227644017766579054296016693115234375,0.083254839999999996624779896592372097074985504150390625,0.083305679999999993068371395565918646752834320068359375,0.0831738999999999950585305441563832573592662811279296875,0.08259597000000000466268801346814143471419811248779296875,0.08251176999999999817081430819598608650267124176025390625,0.08239797000000000093411500756701570935547351837158203125,0.0827722300000000021924506654613651335239410400390625,0.0828743799999999974925657397761824540793895721435546875,0.08297114999999999351842916439636610448360443115234375,0.0829022199999999986896881409847992472350597381591796875,0.08290796000000000276486389338970184326171875,0.0827242900000000058735594166137161664664745330810546875,0.082632380000000005271232339509879238903522491455078125,0.08270249000000000350052431485892157070338726043701171875,0.08269986000000000003762323785849730484187602996826171875,0.0825956399999999979488762846813187934458255767822265625,0.08259908000000000527496268887261976487934589385986328125,0.08242779000000000078074435805319808423519134521484375,0.08268135000000000067732486286331550218164920806884765625,0.0823062400000000027322499818183132447302341461181640625,0.08250857000000000329720251102116890251636505126953125,0.08240258000000000304652303384500555694103240966796875,0.08259439000000000363765906286062090657651424407958984375,0.0824904999999999943849360306558082811534404754638671875,0.08208827999999999958102847585905692540109157562255859375,0.082683640000000002689972689040587283670902252197265625,0.0826883300000000043272763150525861419737339019775390625,0.08268652999999999420044360931569826789200305938720703125,0.08259075000000000443822756324152578599750995635986328125,0.08247427000000000230084395980156841687858104705810546875,0.0829132900000000006013323172737727873027324676513671875,0.08259313000000000071221251118913642130792140960693359375,0.0829456600000000043859671450263704173266887664794921875,0.08276830000000000298054914082968025468289852142333984375,0.082629549999999996057198359267204068601131439208984375,0.0826580600000000054183857400857959873974323272705078125,0.08287983999999999629171298920482513494789600372314453125,0.08278605999999999465188693648087792098522186279296875,0.0833770000000000066631145045903394930064678192138671875,0.08339539999999999453361709811360924504697322845458984375,0.08329366000000000547220935231962357647716999053955078125,0.08301498000000000210274464507165248505771160125732421875,0.0829123400000000010390266425019945017993450164794921875,0.08312260999999999955267782070222892798483371734619140625]},{"id":446,"sym":"AR","name":"Arweave","slug":"arweave","img":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","rank":219,"price":1.770000000000000017763568394002504646778106689453125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-0.5,"c7":-2,"mcap":116268006,"vol":3945526,"spark":[1.79103161000000010716348697314970195293426513671875,1.7907031200000000925598442336195148527622222900390625,1.77760915999999991043978297966532409191131591796875,1.770710690000000031574245440424419939517974853515625,1.7445924699999999507582515434478409588336944580078125,1.7520990899999999701464048484922386705875396728515625,1.7560839599999999993684696164564229547977447509765625,1.7568583300000000235741026699542999267578125,1.7603522000000000335973027176805771887302398681640625,1.7603072600000000402786781705799512565135955810546875,1.7410751700000000052881432566209696233272552490234375,1.7480130799999999968719066600897349417209625244140625,1.752018590000000042294914237572811543941497802734375,1.7588919300000001033623675539274699985980987548828125,1.746275610000000089172544903703965246677398681640625,1.731146700000000038244252209551632404327392578125,1.718427689999999952163989291875623166561126708984375,1.71581604999999992600123732700012624263763427734375,1.73313337000000000642785380478017032146453857421875,1.7302707699999999579887344225426204502582550048828125,1.728073100000000028586555345100350677967071533203125,1.7530892600000000935978050620178692042827606201171875,1.7543431899999999412642637253156863152980804443359375,1.744561800000000051369397624512203037738800048828125,1.782400659999999970040107655222527682781219482421875,1.793238619999999894361053520697169005870819091796875,1.7861635199999998935282974343863315880298614501953125,1.7847179200000000687253987052827142179012298583984375,1.789785189999999914789441390894353389739990234375,1.7869381499999998919037125233444385230541229248046875,1.8019904600000000716164549885434098541736602783203125,1.8347089999999999232471736831939779222011566162109375,1.8021338499999999260836602843482978641986846923828125,1.8072857399999999739037548351916484534740447998046875,1.8041527500000000827640178613364696502685546875,1.8008591099999999851632992431405000388622283935546875,1.792335140000000048843276090337894856929779052734375,1.8056420699999999879281631365302018821239471435546875,1.8119822699999998949493829059065319597721099853515625,1.828425090000000086121190179255791008472442626953125,1.809976770000000012572627383633516728878021240234375,1.799286289999999954858367345877923071384429931640625,1.8263421600000000477592720926622860133647918701171875,1.816391429999999918010189503547735512256622314453125,1.8177252800000001098368329621735028922557830810546875,1.7960024299999999275456730174482800066471099853515625,1.7735868900000000270011923930724151432514190673828125,1.770501289999999894320126259117387235164642333984375,1.7784823899999999685661578041617758572101593017578125,1.7679117300000000145843159771175123751163482666015625,1.775001739999999994523705026949755847454071044921875,1.77301369999999991478034644387662410736083984375,1.7506207899999999266782424456323496997356414794921875,1.7587926499999999574441744698560796678066253662109375,1.7587091200000000146275169754517264664173126220703125,1.7552817000000000557946577828261069953441619873046875]},{"id":449,"sym":"GOMINING","name":"GoMining Token","slug":"gomining-token","img":"https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542","rank":220,"price":0.286656999999999995143440401079715229570865631103515625,"c1":0,"c24":-0.200000000000000011102230246251565404236316680908203125,"c7":0.200000000000000011102230246251565404236316680908203125,"mcap":115663319,"vol":15684266,"spark":[0.285481609999999996762909404424135573208332061767578125,0.285288770000000024840147716531646437942981719970703125,0.285324689999999991929513498689630068838596343994140625,0.284992850000000019772272707996307872235774993896484375,0.285483509999999995887520753967692144215106964111328125,0.28549510000000000164988023243495263159275054931640625,0.2862684300000000181540826815762557089328765869140625,0.2862290499999999848768084120820276439189910888671875,0.285502099999999980894926920882426202297210693359375,0.28524095999999998785057186978519894182682037353515625,0.288767190000000006921965223227743990719318389892578125,0.28795355000000000256221710515092127025127410888671875,0.2872170499999999737639200247940607368946075439453125,0.28610911999999999455468469022889621555805206298828125,0.287181049999999993271870835087611339986324310302734375,0.287272760000000015878640624578110873699188232421875,0.28701615000000002542179800002486445009708404541015625,0.28625211999999999878951939535909332334995269775390625,0.287772740000000026849846790355513803660869598388671875,0.28783374999999999932498440102790482342243194580078125,0.2869590699999999827696228749118745326995849609375,0.287260479999999984723757506799302063882350921630859375,0.28797284000000000769858843341353349387645721435546875,0.288051549999999989548626899704686366021633148193359375,0.288322650000000013648104868480004370212554931640625,0.288121559999999998780140231247060000896453857421875,0.287553710000000017910082306116237305104732513427734375,0.287007740000000011182379466845304705202579498291015625,0.2861771699999999807317863087519071996212005615234375,0.286318889999999992568291418137960135936737060546875,0.286696640000000002590496706034173257648944854736328125,0.286928840000000018317649619348230771720409393310546875,0.28704892999999997993398892504046671092510223388671875,0.28691074999999999217692447928129695355892181396484375,0.287922049999999984937204544621636159718036651611328125,0.288368689999999983086809152155183255672454833984375,0.28899251999999997497781123456661589443683624267578125,0.28744365999999998972924686313490383327007293701171875,0.287075970000000013637730944537906907498836517333984375,0.287857619999999980731075766016147099435329437255859375,0.286912510000000009480203289058408699929714202880859375,0.287399400000000027066704433309496380388736724853515625,0.287552479999999999193960320553742349147796630859375,0.288288590000000011226433116462430916726589202880859375,0.289190510000000011725518334060325287282466888427734375,0.28968726000000000198042471311055123805999755859375,0.28912592999999997545046426239423453807830810546875,0.289572839999999998017443658682168461382389068603515625,0.287275310000000005938858294030069373548030853271484375,0.286681620000000025871855768855311907827854156494140625,0.2878082699999999771733882880653254687786102294921875,0.285774430000000023710526875220239162445068359375,0.285805939999999980560829726528027094900608062744140625,0.285322630000000021510686565306968986988067626953125,0.2863297399999999992559196471120230853557586669921875,0.2866720099999999771256398162222467362880706787109375]},{"id":450,"sym":"PC0000023","name":"Tradable Singapore Fintech SSL","slug":"tradable-singapore-fintech-ssl","img":"https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449","rank":65535,"price":1,"c1":0,"c24":0,"c7":0,"mcap":114500000,"vol":0,"spark":null},{"id":452,"sym":"SAND","name":"The Sandbox","slug":"the-sandbox","img":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","rank":221,"price":0.03893718000000000178939529860144830308854579925537109375,"c1":0.299999999999999988897769753748434595763683319091796875,"c24":-0.6999999999999999555910790149937383830547332763671875,"c7":-2.899999999999999911182158029987476766109466552734375,"mcap":114364747,"vol":5340761,"spark":[0.039827729999999998689030888954221154563128948211669921875,0.040011129999999998918536192604733514599502086639404296875,0.03916237000000000190169657798833213746547698974609375,0.0389320999999999972640551959557342343032360076904296875,0.038197660000000001334630184146590181626379489898681640625,0.038592019999999997714734689679971779696643352508544921875,0.0387836000000000014065193454371183179318904876708984375,0.03878104000000000273207234613437321968376636505126953125,0.03885378999999999916070692052016966044902801513671875,0.039068209999999999049169474574227933771908283233642578125,0.03838017999999999985138998681577504612505435943603515625,0.038552129999999996956550063487156876362860202789306640625,0.038664679999999999882032142295429366640746593475341796875,0.038456659999999996679687086498233838938176631927490234375,0.038666579999999999006643491838985937647521495819091796875,0.03837026000000000325318438854083069600164890289306640625,0.03881948999999999816434836930056917481124401092529296875,0.039120969999999997968043174978447495959699153900146484375,0.040612170000000002989537506437045522034168243408203125,0.039417489999999999472635181518853642046451568603515625,0.03971278000000000307778691421844996511936187744140625,0.039563199999999999756372659476255648769438266754150390625,0.039664339999999999319957311172402114607393741607666015625,0.0394176499999999985224263809868716634809970855712890625,0.039590569999999998540562984317148220725357532501220703125,0.039824510000000000464748239892287529073655605316162109375,0.03971478999999999981440623741946183145046234130859375,0.03991830999999999851635124059612280689179897308349609375,0.03983013999999999998902211473250645212829113006591796875,0.039493569999999998676454282531267381273210048675537109375,0.039499890000000002776570084961349493823945522308349609375,0.039280610000000000525677279483716120012104511260986328125,0.039296009999999999273700979074419592507183551788330078125,0.039572290000000003018509886487663607113063335418701171875,0.039805769999999997266204587731408537365496158599853515625,0.03964816000000000173475456222149659879505634307861328125,0.03895052000000000236301644918057718314230442047119140625,0.039875950000000000283950640778130036778748035430908203125,0.04061631000000000268901345634731114841997623443603515625,0.0399513999999999980250464659548015333712100982666015625,0.039480130000000002166160584238241426646709442138671875,0.03939863999999999866208355570051935501396656036376953125,0.03941925000000000289812618348150863312184810638427734375,0.039277399999999997037836152458112337626516819000244140625,0.03906479000000000201264782617727178148925304412841796875,0.03883288000000000017575274569026078097522258758544921875,0.038245040000000000979252234856176073662936687469482421875,0.038696840000000003179092544769446249119937419891357421875,0.038821210000000001827391571396219660528004169464111328125,0.03898822999999999872056122285357560031116008758544921875,0.038754820000000002322426695400281460024416446685791015625,0.038600500000000002864819492742753936909139156341552734375,0.038539020000000000221174190073725185357034206390380859375,0.03852719999999999755946333834799588657915592193603515625,0.0385370800000000013341150406631641089916229248046875,0.038576989999999998504076614835867076180875301361083984375]},{"id":451,"sym":"ALFW","name":"Alpha Bulgaria Warrants","slug":"alpha-bulgaria-warrants","img":"https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235","rank":222,"price":3.20000000000000017763568394002504646778106689453125,"c1":0,"c24":0,"c7":0,"mcap":114330001,"vol":0,"spark":[3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375,3.201239999999999863433686186908744275569915771484375]},{"id":448,"sym":"AWE","name":"AWE Network","slug":"awe-network","img":"https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016","rank":223,"price":0.058790000000000001978417429882028955034911632537841796875,"c1":0,"c24":-0.40000000000000002220446049250313080847263336181640625,"c7":-0.59999999999999997779553950749686919152736663818359375,"mcap":114176746,"vol":2791895,"spark":[0.058887290000000001854996156680499552749097347259521484375,0.05857985999999999748855117331913788802921772003173828125,0.058533120000000000981987824388852459378540515899658203125,0.05834783000000000330320659713834174908697605133056640625,0.05800117999999999940374806328691192902624607086181640625,0.05804837999999999664790806264136335812509059906005859375,0.058764619999999996580175576355031807906925678253173828125,0.05799060000000000325570681525277905166149139404296875,0.05775824999999999709299203232149011455476284027099609375,0.058004960000000001241193814394137007184326648712158203125,0.05758317999999999770022185430207173340022563934326171875,0.06119415999999999744574097348959185183048248291015625,0.06097603000000000050828674602598766796290874481201171875,0.061547970000000000456719106978198396973311901092529296875,0.0613555199999999967275243761832825839519500732421875,0.060810799999999998188826566547504626214504241943359375,0.06228203999999999684877849404074368067085742950439453125,0.061237930000000002916937802410757285542786121368408203125,0.06281029000000000472869743362025474198162555694580078125,0.062117230000000002443361069026650511659681797027587890625,0.06217910000000000103614894442216609604656696319580078125,0.062044280000000000263593591398603166453540325164794921875,0.0614665199999999967150898783074808306992053985595703125,0.062434629999999997906900972566290874965488910675048828125,0.0626420099999999979711873265841859392821788787841796875,0.06415345999999999548890627920627593994140625,0.06409114000000000477275108323738095350563526153564453125,0.0644066100000000030245672633100184611976146697998046875,0.06424343000000000414306811080678016878664493560791015625,0.06470821999999999685204699062524014152586460113525390625,0.06411113000000000228251195721895783208310604095458984375,0.0642686600000000052279602869020891375839710235595703125,0.06487157999999999813400819448361289687454700469970703125,0.06434032000000000639516883893520571291446685791015625,0.0646882000000000012551737427202169783413410186767578125,0.0653003000000000055624838068979443050920963287353515625,0.06121284999999999920650139983990811742842197418212890625,0.06052406999999999925865523664469947107136249542236328125,0.059997029999999999805293526833338546566665172576904296875,0.059398230000000003248050717274963972158730030059814453125,0.0600055300000000013671552778760087676346302032470703125,0.05958924000000000165133684504326083697378635406494140625,0.059165240000000000886171136471602949313819408416748046875,0.0586297699999999977205078494080225937068462371826171875,0.058760340000000001181579278863864601589739322662353515625,0.059521860000000002821618494408539845608174800872802734375,0.058830689999999997985558053414933965541422367095947265625,0.059648109999999997243858018691753386519849300384521484375,0.0590578400000000003355893340994953177869319915771484375,0.059352229999999998877324713930647703818976879119873046875,0.059055820000000001923634584954925230704247951507568359375,0.058830050000000001786393255542861879803240299224853515625,0.058927739999999999287449981011377531103789806365966796875,0.05888092000000000325599103234708309173583984375,0.058509629999999999971915798369082040153443813323974609375,0.058605709999999998360831199306630878709256649017333984375]},{"id":453,"sym":"TRAC","name":"OriginTrail","slug":"origintrail","img":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","rank":224,"price":0.254305000000000003268496584496460855007171630859375,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-0.299999999999999988897769753748434595763683319091796875,"c7":-4.70000000000000017763568394002504646778106689453125,"mcap":113731662,"vol":1624528,"spark":[0.26757222000000002726238790273782797157764434814453125,0.26714987000000001149402351074968464672565460205078125,0.26637853000000000225355734073673374950885772705078125,0.265088260000000019989130350950290448963642120361328125,0.27581670000000002573870006017386913299560546875,0.271312170000000019154384744979324750602245330810546875,0.27002289000000001539802951810997910797595977783203125,0.26645523999999998210341800586320459842681884765625,0.264234059999999992829344819256220944225788116455078125,0.2674972700000000092046548161306418478488922119140625,0.26792534000000001181973630082211457192897796630859375,0.269348580000000004108784423806355334818363189697265625,0.2694532099999999985584508976899087429046630859375,0.26583604999999999041193632365320809185504913330078125,0.2647321000000000257301735473447479307651519775390625,0.264511890000000027267645918982452712953090667724609375,0.264045409999999980410478883641189895570278167724609375,0.25900467999999998713889226564788259565830230712890625,0.25905886000000000191079152500606141984462738037109375,0.260804270000000004703366585090407170355319976806640625,0.2595541199999999992797938830335624516010284423828125,0.25979691999999998675008328063995577394962310791015625,0.260436060000000024761135364315123297274112701416015625,0.260449969999999975112103811625274829566478729248046875,0.25894647999999997889375435988768003880977630615234375,0.260060459999999993296881939386366866528987884521484375,0.25909250999999999809375594850280322134494781494140625,0.255261479999999985057712592606549151241779327392578125,0.25571555000000001367510549243888817727565765380859375,0.2534555800000000136407152240280993282794952392578125,0.2551947500000000257358578892308287322521209716796875,0.253146280000000001297877361139398999512195587158203125,0.25320841999999998961357050575315952301025390625,0.25803805000000001879101318991160951554775238037109375,0.258509299999999997421440411926596425473690032958984375,0.258516169999999989581596082643955014646053314208984375,0.26087654999999998484128127529402263462543487548828125,0.259329890000000007344027608269243501126766204833984375,0.25941135999999997974185816929093562066555023193359375,0.26153272999999999104403514138539321720600128173828125,0.261493150000000007526779199906741268932819366455078125,0.257717240000000014088499256104114465415477752685546875,0.257339590000000006941860419829026795923709869384765625,0.260870710000000005646114686896908096969127655029296875,0.259712419999999999387085836133337579667568206787109375,0.25676275999999997878830981790088117122650146484375,0.257695500000000021767476710010669194161891937255859375,0.254956950000000015510437378907226957380771636962890625,0.255100610000000005417319925982155837118625640869140625,0.25407855000000001410853656125254929065704345703125,0.256896760000000001777920033418922685086727142333984375,0.259949829999999992846682062008767388761043548583984375,0.261113219999999979226146251676254905760288238525390625,0.251368990000000014362058209371753036975860595703125,0.253523869999999984514715833938680589199066162109375,0.253887059999999997739195123358513228595256805419921875]},{"id":454,"sym":"XCN","name":"Onyxcoin","slug":"onyxcoin","img":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","rank":225,"price":0.0028910199999999997878818991381422165432013571262359619140625,"c1":0.5,"c24":-0.299999999999999988897769753748434595763683319091796875,"c7":-2.79999999999999982236431605997495353221893310546875,"mcap":113030657,"vol":1756343,"spark":[0.00297681999999999981343368204989019432105123996734619140625,0.0029899800000000001549971262448934794520027935504913330078125,0.002964689999999999860114119343279526219703257083892822265625,0.002955039999999999923707694193808492855168879032135009765625,0.0029489600000000000361299878903764692950062453746795654296875,0.002929600000000000085964568796725870925001800060272216796875,0.0029290800000000001383770875662548860418610274791717529296875,0.002926680000000000080040418737326035625301301479339599609375,0.0029221199999999998390964872641006877529434859752655029296875,0.00294200000000000017053025658242404460906982421875,0.00292949999999999981248333114081106032244861125946044921875,0.0029392099999999998262423250849906253279186785221099853515625,0.0029539200000000000699562630046557387686334550380706787109375,0.002992680000000000166415770053163214470259845256805419921875,0.003012599999999999826616470244289303082041442394256591796875,0.002950389999999999783575344025621234322898089885711669921875,0.0029410999999999998776034626501996172009967267513275146484375,0.00291194000000000001449063091740754316560924053192138671875,0.002983369999999999945539119750037571066059172153472900390625,0.0029507100000000000515620879326661452068947255611419677734375,0.0029680700000000001699540508326435883645899593830108642578125,0.0029781400000000002141475885508725696126930415630340576171875,0.0029859199999999999804167760686368637834675610065460205078125,0.0029686600000000001355060508245742312283255159854888916015625,0.0029571300000000000883504380766453323303721845149993896484375,0.0029565600000000000040223380182169421459548175334930419921875,0.0029577100000000001132904881018248488544486463069915771484375,0.0029553700000000001323063880676045300788246095180511474609375,0.0029530200000000002107103380666330849635414779186248779296875,0.0029525799999999997880184565701711107976734638214111328125,0.0029489999999999997985777877573809746536426246166229248046875,0.0029495799999999998235178377825604911777190864086151123046875,0.0029447200000000000631728003241960323066450655460357666015625,0.0029418299999999998790845001650495760259218513965606689453125,0.0029572199999999999875388567716072429902851581573486328125,0.002948130000000000194848581713813473470509052276611328125,0.0029483500000000001893540879649435737519524991512298583984375,0.0029507299999999999327859878661683978862129151821136474609375,0.00295924000000000013421708189298442448489367961883544921875,0.0029354099999999998422961500210703889024443924427032470703125,0.002936939999999999863222743812229964532889425754547119140625,0.0029299500000000001757871626040241608279757201671600341796875,0.002928720000000000107942543792205469799228012561798095703125,0.00293414000000000001200373134224719251506030559539794921875,0.00292450999999999995682120612627841182984411716461181640625,0.00291254999999999986126653084284043870866298675537109375,0.0029088299999999998358968245071309866034425795078277587890625,0.0029046599999999998809041557024102075956761837005615234375,0.002899559999999999811148843065211622160859405994415283203125,0.0028994300000000001495126245032452061423100531101226806640625,0.0028918699999999999440680742424092386499978601932525634765625,0.0028939399999999997938060491975420518429018557071685791015625,0.0028896500000000001177891117976059831562452018260955810546875,0.0028663299999999998328437111894118061172775924205780029296875,0.0028740499999999999554411989066693422500975430011749267578125,0.002888720000000000003026467965128176729194819927215576171875]},{"id":457,"sym":"USDF","name":"Aster USDF","slug":"aster-usdf","img":"https://coin-images.coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978","rank":226,"price":0.99762300000000003752376187549089081585407257080078125,"c1":0,"c24":0,"c7":-0.1000000000000000055511151231257827021181583404541015625,"mcap":112370602,"vol":8764.59000000000014551915228366851806640625,"spark":[0.99843848999999995630361127041396684944629669189453125,0.9984257100000000217931983570451848208904266357421875,0.99837414999999996023660742139327339828014373779296875,0.99832397999999999971265651765861548483371734619140625,0.99831700000000000994049287328380160033702850341796875,0.99923466999999999149650875551742501556873321533203125,0.9992581799999999958572516334243118762969970703125,0.99917657999999998086337882341467775404453277587890625,0.99844878000000003570590934032225050032138824462890625,0.9985068900000000358119223164976574480533599853515625,0.99846014999999999073310164021677337586879730224609375,0.9983965599999999884772705627256073057651519775390625,0.99846752999999999200753109107608906924724578857421875,0.99841712999999998601197148673236370086669921875,0.9983337100000000408073219659854657948017120361328125,0.9983365699999999787195292810793034732341766357421875,0.998196080000000041110297388513572514057159423828125,0.99778199999999994673771652742289006710052490234375,0.9978766500000000316816795020713470876216888427734375,0.997894740000000002311253410880453884601593017578125,0.998003900000000054859583542565815150737762451171875,0.9979791399999999867986844037659466266632080078125,0.9980251300000000380663323085173033177852630615234375,0.9979838199999999659439708921127021312713623046875,0.99782943000000001720906084301532246172428131103515625,0.9977865200000000100999386631883680820465087890625,0.9977690200000000064761707108118571341037750244140625,0.99775563000000000446476633442216552793979644775390625,0.997787039999999958439502734108828008174896240234375,0.99818280000000003671090098578133620321750640869140625,0.99803114999999997802859752482618205249309539794921875,0.99792190000000002836344492607167921960353851318359375,0.99778445000000004494467020776937715709209442138671875,0.99793582999999996818729641745449043810367584228515625,0.99784444999999999392770178019418381154537200927734375,0.9980247700000000055098325901781208813190460205078125,0.99799249000000000986432269201031886041164398193359375,0.9978019099999999586003696094849146902561187744140625,0.99786794000000000881556161402841098606586456298828125,0.99801508999999999360852598329074680805206298828125,0.99786132000000005159989768799277953803539276123046875,0.9979984699999999708808218201738782227039337158203125,0.99784667000000004666304675993160344660282135009765625,0.9978841899999999487391733055119402706623077392578125,0.99791076999999994701084915504907257854938507080078125,0.9978640199999999627067381879896856844425201416015625,0.99777682999999994795103930300683714449405670166015625,0.99768676000000000581025005885749123990535736083984375,0.99755362000000002975497181978425942361354827880859375,0.99755092000000000762582885727169923484325408935546875,0.9978872500000000034248159863636828958988189697265625,0.99794992000000004583881718644988723099231719970703125,0.9979421699999999617602952639572322368621826171875,0.9978442100000000092308027888066135346889495849609375,0.99775146000000003443375362621736712753772735595703125,0.99765789000000004715928980658645741641521453857421875]},{"id":455,"sym":"FRXUSD","name":"Frax USD","slug":"frax-usd","img":"https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154","rank":227,"price":0.9999000000000000110134124042815528810024261474609375,"c1":0,"c24":0,"c7":0,"mcap":111877068,"vol":3466268,"spark":[0.99981196999999999430741581818438135087490081787109375,0.9990848100000000453491111329640261828899383544921875,0.99932005999999995449201151132001541554927825927734375,0.99930050000000003596056785681867040693759918212890625,0.9995520399999999749951484773191623389720916748046875,0.99965022999999997299624965307884849607944488525390625,0.9996597400000000188668991540907882153987884521484375,0.99987784999999995694253129840944893658161163330078125,0.99954485000000004024656163892359472811222076416015625,0.99953714999999998536139855787041597068309783935546875,0.998988919999999946952584650716744363307952880859375,0.9994602599999999892332880335743539035320281982421875,0.999536509999999989162233759998343884944915771484375,0.999419449999999986999910106533206999301910400390625,0.9996119599999999660866478734533302485942840576171875,0.99939498000000004385157126307603903114795684814453125,0.9997778999999999971493025441304780542850494384765625,0.99947324000000004051713631270104087889194488525390625,0.9998476099999999977541165208094753324985504150390625,1.001142619999999983093630362418480217456817626953125,1.001677120000000087429725681431591510772705078125,1.0008527199999999179880205701920203864574432373046875,1.0002416800000000218773266169591806828975677490234375,1.0003833799999999332186462197569198906421661376953125,1.000016870000000057672195907798595726490020751953125,1.0000055800000000605365357841947115957736968994140625,0.99988997999999995602848912312765605747699737548828125,0.99981470999999999538232486884226091206073760986328125,0.9997484500000000107178266262053512036800384521484375,0.9997519599999999950767914924654178321361541748046875,1.0000139200000000005985612006043083965778350830078125,0.99991510999999999587117827104520983994007110595703125,0.999846189999999968023303154041059315204620361328125,0.99978639000000002479140448485850356519222259521484375,0.99983937000000000505650632476317696273326873779296875,0.99994042000000005199211727813235484063625335693359375,0.9998453400000000268477151621482335031032562255859375,0.99977404000000003048143071282538585364818572998046875,1.00005347000000011092879503848962485790252685546875,0.99997100999999999348943902077735401690006256103515625,0.9998772799999999794096083860495127737522125244140625,0.9997164499999999787149818075704388320446014404296875,0.999702969999999968564452501595951616764068603515625,0.99975837000000000731603222448029555380344390869140625,0.9996638300000000310063796860049478709697723388671875,0.9995603699999999758318836029502563178539276123046875,0.99992504999999998194226691339281387627124786376953125,0.9995570799999999866969346840051002800464630126953125,0.99995073000000000984499592959764413535594940185546875,0.9999752600000000324342863677884452044963836669921875,0.99950631000000000891958507054368965327739715576171875,0.99986812999999996609545860337675549089908599853515625,0.9999427499999999913171677690115757286548614501953125,0.99981595999999994806017866721958853304386138916015625,0.9997884999999999688924390284228138625621795654296875,0.9999414399999999591983623759006150066852569580078125]},{"id":459,"sym":"CAP","name":"Cap","slug":"cap","img":"https://coin-images.coingecko.com/coins/images/102174107/large/cap.jpg?1782391237","rank":229,"price":0.071207999999999993523402963546686805784702301025390625,"c1":0.6999999999999999555910790149937383830547332763671875,"c24":1.3000000000000000444089209850062616169452667236328125,"c7":20.39999999999999857891452847979962825775146484375,"mcap":111250593,"vol":24215662,"spark":[0.057449350000000003191313879824519972316920757293701171875,0.056487530000000001073612310165117378346621990203857421875,0.055499390000000002609592542057725950144231319427490234375,0.05300528999999999657521954077310510911047458648681640625,0.054084630000000001592841414321810589171946048736572265625,0.0557867999999999975013764696996076963841915130615234375,0.05750634000000000300989455581657239235937595367431640625,0.054837719999999999520579052614266402088105678558349609375,0.056026130000000000375148800912938895635306835174560546875,0.05416047999999999695841523816852713935077190399169921875,0.053771670000000000577689007741355453617870807647705078125,0.05618858999999999659369365190286771394312381744384765625,0.05639874000000000275889533440931700170040130615234375,0.057378489999999997273061325131493504159152507781982421875,0.058662150000000003180478103104178444482386112213134765625,0.061278359999999996998720774854518822394311428070068359375,0.0679054500000000060833116322100977413356304168701171875,0.07195580999999999505245540376563440077006816864013671875,0.061192139999999999033786224345021764747798442840576171875,0.062255650000000002652900121802304056473076343536376953125,0.06534015999999999435576825135285616852343082427978515625,0.069780659999999994358432786611956544220447540283203125,0.0668493599999999965621810815719072706997394561767578125,0.06746591000000000393210797255960642360150814056396484375,0.06737484000000000528007859657009248621761798858642578125,0.065037769999999994752215570770204067230224609375,0.0661135399999999984199661184902652166783809661865234375,0.06575151999999999385959625897157820872962474822998046875,0.0629670499999999966345143320722854696214199066162109375,0.0634723299999999934772887399958563037216663360595703125,0.0669593500000000008132161610774346627295017242431640625,0.0679599800000000031641178566133021377027034759521484375,0.0660837900000000033617908457017620094120502471923828125,0.06928267000000000452875070777736254967749118804931640625,0.06659547999999999856601817782575380988419055938720703125,0.0659960400000000058096105703953071497380733489990234375,0.06757681000000000104410702306267921812832355499267578125,0.071838449999999998141220203251577913761138916015625,0.06958648000000000610754113949951715767383575439453125,0.0684532300000000037965008914397913031280040740966796875,0.06582301000000000124057208950034691952168941497802734375,0.065951809999999999600817091049975715577602386474609375,0.06766677000000000108403952481239684857428073883056640625,0.07047367999999999688132135133855626918375492095947265625,0.070673189999999996846469230149523355066776275634765625,0.07086541000000000367631258768597035668790340423583984375,0.069443580000000004748272885990445502102375030517578125,0.0678052600000000060820326552857295610010623931884765625,0.07071159000000000471874983531961333937942981719970703125,0.06987417999999999407290118824676028452813625335693359375,0.0692908200000000029650237820533220656216144561767578125,0.07065353000000000605052008495476911775767803192138671875,0.06925789000000000250611975616266136057674884796142578125,0.0680314999999999947544182532510603778064250946044921875,0.06916856999999999866535205228501581586897373199462890625,0.068977440000000000974722524915705434978008270263671875]},{"id":456,"sym":"SNX","name":"Synthetix","slug":"synthetix","img":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","rank":228,"price":0.1914599999999999913047332711357739754021167755126953125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-1.399999999999999911182158029987476766109466552734375,"c7":-4.70000000000000017763568394002504646778106689453125,"mcap":111225413,"vol":6596654,"spark":[0.1996652399999999938362549301018589176237583160400390625,0.2034333600000000075169737101532518863677978515625,0.2006448799999999976773068510738085024058818817138671875,0.1994854199999999966319563782235491089522838592529296875,0.196477740000000011821867929029394872486591339111328125,0.1977651900000000073642780762384063564240932464599609375,0.1968037199999999875554834716240293346345424652099609375,0.1965965899999999877412193427517195232212543487548828125,0.1964582900000000076357054012987646274268627166748046875,0.1972395999999999871565847797683090902864933013916015625,0.19545601000000001334910848527215421199798583984375,0.1973891000000000117697851464981795288622379302978515625,0.197271900000000000030553337637684307992458343505859375,0.197327160000000001449649289497756399214267730712890625,0.1965000500000000094313890031116898171603679656982421875,0.194801029999999986142000807376462034881114959716796875,0.1945002999999999870883726771353394724428653717041015625,0.1943848099999999912146364522413932718336582183837890625,0.1976826399999999928080995914569939486682415008544921875,0.1976967799999999886306767393762129358947277069091796875,0.197272940000000007731983941994258202612400054931640625,0.199408140000000011493597185108228586614131927490234375,0.19878074000000001131382987296092323958873748779296875,0.19953513000000000499056795888463966548442840576171875,0.1996775600000000039369041360259870998561382293701171875,0.19850087999999999066602640596101991832256317138671875,0.20033445999999999198593059190898202359676361083984375,0.1999292900000000094973273689902271144092082977294921875,0.198647450000000003189626340827089734375476837158203125,0.1977605799999999913740822421459597535431385040283203125,0.1985632400000000019613111135186045430600643157958984375,0.198516689999999995652757434072555042803287506103515625,0.1985003899999999987802112855206360109150409698486328125,0.19863490999999999786496118758805096149444580078125,0.1994748500000000090981444600402028299868106842041015625,0.198682799999999992746069210625137202441692352294921875,0.1965056699999999934025396441938937641680240631103515625,0.1975349899999999936373029640890308655798435211181640625,0.199422700000000008291323183584609068930149078369140625,0.1987400800000000133938016233514645136892795562744140625,0.19854313000000001210310074384324252605438232421875,0.1976764299999999863199917626843671314418315887451171875,0.198559089999999993647605833757552318274974822998046875,0.1967471699999999990016164019834832288324832916259765625,0.19577009000000000771279928812873549759387969970703125,0.1944286799999999926225058288764557801187038421630859375,0.1935423599999999966225772141115157864987850189208984375,0.1935785499999999881293177850238862447440624237060546875,0.1936146099999999925511673382061417214572429656982421875,0.192469210000000001681286221355549059808254241943359375,0.193597999999999992315480312754516489803791046142578125,0.192717670000000007579643579447292722761631011962890625,0.191663250000000007222666909001418389379978179931640625,0.1917013999999999940282435773042379878461360931396484375,0.189691019999999987977190585297648794949054718017578125,0.1897304099999999882353307611992931924760341644287109375]},{"id":460,"sym":"SOSO","name":"SoSoValue","slug":"sosovalue","img":"https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378","rank":230,"price":0.31890600000000002278710553582641296088695526123046875,"c1":0.200000000000000011102230246251565404236316680908203125,"c24":0.40000000000000002220446049250313080847263336181640625,"c7":-5.29999999999999982236431605997495353221893310546875,"mcap":109085645,"vol":4126026,"spark":[0.33702460000000000750475237509817816317081451416015625,0.337110179999999981514946512106689624488353729248046875,0.335799499999999973010034182152594439685344696044921875,0.331478070000000013539676047003013081848621368408203125,0.3304577699999999840230202607926912605762481689453125,0.33250674000000002283883304698974825441837310791015625,0.333517640000000004096847305845585651695728302001953125,0.337029159999999994301589367751148529350757598876953125,0.3352249400000000267851874014013446867465972900390625,0.335434779999999987953884783564717508852481842041015625,0.333563690000000023783144342814921401441097259521484375,0.3342422400000000237696440308354794979095458984375,0.33566114000000002448587110848166048526763916015625,0.334571750000000001090683099391753785312175750732421875,0.337235620000000013707364132642396725714206695556640625,0.3370601300000000133394451040658168494701385498046875,0.331865149999999997643129745483747683465480804443359375,0.329482219999999992321448871734901331365108489990234375,0.327543279999999992213588484446518123149871826171875,0.32780967999999999218374568954459391534328460693359375,0.328052879999999991156300893635489046573638916015625,0.328485140000000008786429361862246878445148468017578125,0.329702659999999980744433969448436982929706573486328125,0.332147420000000026529818342169164679944515228271484375,0.32917655000000001219717660205787979066371917724609375,0.3296881799999999973493913785205222666263580322265625,0.329396619999999973327220459395903162658214569091796875,0.3305467699999999897642055657343007624149322509765625,0.329800189999999993073487303263391368091106414794921875,0.329406939999999981427691864155349321663379669189453125,0.3293734600000000067865357777918688952922821044921875,0.327631779999999983576941531282500363886356353759765625,0.327262600000000014599521591662778519093990325927734375,0.32615048000000002037523927356232888996601104736328125,0.32609114999999999628954583386075682938098907470703125,0.32531162000000002354482830924098379909992218017578125,0.325518640000000025747084464455838315188884735107421875,0.325021359999999981393870029933168552815914154052734375,0.32570387000000000643495923213777132332324981689453125,0.32436556999999999195694044828996993601322174072265625,0.328714589999999973191080471224267967045307159423828125,0.325945709999999999606501432936056517064571380615234375,0.319094329999999981595237841247580945491790771484375,0.32056678999999999035708242445252835750579833984375,0.320310460000000019054056110689998604357242584228515625,0.320996659999999989221208807066432200372219085693359375,0.319933619999999974137239178162417374551296234130859375,0.319963260000000027094557708551292307674884796142578125,0.318322620000000000572981662116944789886474609375,0.314454149999999987841192705673165619373321533203125,0.315563250000000017347900893582846038043498992919921875,0.316171150000000011903722452188958413898944854736328125,0.316229480000000007233751375679275952279567718505859375,0.31575976999999999517143578486866317689418792724609375,0.315420880000000014575789464288391172885894775390625,0.32380810999999998234244458217290230095386505126953125]},{"id":461,"sym":"PC0000015","name":"Tradable NA Third Party Online Merchant SSTN","slug":"tradable-na-third-party-online-merchant-sstn","img":"https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859","rank":231,"price":1,"c1":0,"c24":0,"c7":0,"mcap":105971760,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":465,"sym":"META","name":"MetaDAO","slug":"metadao","img":"https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883","rank":232,"price":4.660000000000000142108547152020037174224853515625,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":3.5,"c7":-5.20000000000000017763568394002504646778106689453125,"mcap":105799455,"vol":1427293,"spark":[4.84129688999999974186039253254421055316925048828125,4.8055758700000001937269189511425793170928955078125,4.79105222000000008364395398530177772045135498046875,4.8541555299999998851490090601146221160888671875,4.88261064000000022389258447219617664813995361328125,4.8755891800000004110415829927660524845123291015625,4.92303580000000007288463166332803666591644287109375,4.76224244999999957173031361890025436878204345703125,4.74459110000000006124309948063455522060394287109375,4.7707524299999999328747435356490314006805419921875,4.7756395400000002382512320764362812042236328125,4.78111871000000032694288165657781064510345458984375,4.7975610399999997213171809562481939792633056640625,4.72653529000000016679905456840060651302337646484375,4.68026883000000015755404092487879097461700439453125,4.6317686699999995880716596730053424835205078125,4.655987859999999756155375507660210132598876953125,4.64966250999999974879983710707165300846099853515625,4.60225345000000007900098353275097906589508056640625,4.6064383099999997028817233513109385967254638671875,4.64863297000000041947487261495552957057952880859375,4.64309379999999993771098161232657730579376220703125,4.61510364000000006257096174522303044795989990234375,4.6179166099999999772762748762033879756927490234375,4.59874193000000008879624147084541618824005126953125,4.5894885700000003225795808248221874237060546875,4.65029583000000013015551303396932780742645263671875,4.61892312999999976597109707654453814029693603515625,4.68905612999999998891098584863357245922088623046875,4.67693100999999966660425343434326350688934326171875,4.7610734099999998392149791470728814601898193359375,4.734047509999999903129719314165413379669189453125,4.71682866000000000639147401670925319194793701171875,4.7438065900000001562375473440624773502349853515625,4.7615087799999997741906554438173770904541015625,4.71153079000000030163164410623721778392791748046875,4.74913204000000011006932254531420767307281494140625,4.726711149999999861393007449805736541748046875,4.6660795000000003796003511524759232997894287109375,4.68782410000000027139321900904178619384765625,4.6863676999999999139845385798253118991851806640625,4.735276400000000052159521146677434444427490234375,4.65496082000000033218611861229874193668365478515625,4.58696238000000011680867828545160591602325439453125,4.600162250000000341287886840291321277618408203125,4.60371762000000028791646400350145995616912841796875,4.52821890999999965288225212134420871734619140625,4.5442050500000004120693120057694613933563232421875,4.4856592600000002590832082205452024936676025390625,4.46385072999999987786168276215903460979461669921875,4.5139545600000001712714947643689811229705810546875,4.872104900000000071713657234795391559600830078125,4.759177369999999740457496955059468746185302734375,4.64268491999999977082325131050311028957366943359375,4.5659282799999996171891325502656400203704833984375,4.59296199000000004986077328794635832309722900390625]},{"id":463,"sym":"STAC","name":"Securitize Tokenized AAA CLO Fund","slug":"securitize-tokenized-aaa-clo-fund","img":"https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743","rank":233,"price":1027.6300000000001091393642127513885498046875,"c1":0,"c24":0,"c7":0.1000000000000000055511151231257827021181583404541015625,"mcap":102966075,"vol":0,"spark":[1027.555937020000101256300695240497589111328125,1025.188134499999932813807390630245208740234375,1026.37890061000007335678674280643463134765625,1027.596214259999896967201493680477142333984375,1027.04334160999997038743458688259124755859375,1026.64887425999995684833265841007232666015625,1026.512067209999941042042337357997894287109375,1027.108196299999917755485512316226959228515625,1026.92133495000007314956746995449066162109375,1025.5298136999999769614078104496002197265625,1027.301134820000015679397620260715484619140625,1026.838201960000105827930383384227752685546875,1027.23006811999994170037098228931427001953125,1027.377743069999951330828480422496795654296875,1026.796852610000087224761955440044403076171875,1026.75607885999988866387866437435150146484375,1026.54183960000000297441147267818450927734375,1026.45327141000007031834684312343597412109375,1026.735773399999970934004522860050201416015625,1027.3178955299999870476312935352325439453125,1027.536235369999985778122209012508392333984375,1027.672681759999932182836346328258514404296875,1027.510147830000050817034207284450531005859375,1027.3415296299999681650660932064056396484375,1027.140037690000099246390163898468017578125,1027.4236484200000631972216069698333740234375,1027.415698340000062671606428921222686767578125,1027.360153899999886562000028789043426513671875,1027.36715460000004895846359431743621826171875,1027.6614604500000496045686304569244384765625,1027.7075726299999587354250252246856689453125,1027.630743200000097203883342444896697998046875,1027.580477149999978792038746178150177001953125,1027.4211009900000135530717670917510986328125,1027.653334549999954106169752776622772216796875,1027.326347429999941596179269254207611083984375,1028.58991680999997697654180228710174560546875,1026.599414139999908002209849655628204345703125,1027.81169301999989329488016664981842041015625,1027.467025100000000747968442738056182861328125,1028.337819619999891074257902801036834716796875,1027.17327187999990201205946505069732666015625,1027.065594590000046082423068583011627197265625,1027.213830729999926916207186877727508544921875,1027.72141934999990553478710353374481201171875,1027.726023469999972803634591400623321533203125,1027.765911870000081762555055320262908935546875,1028.113817109999899912509135901927947998046875,1027.646425829999998313724063336849212646484375,1028.35521749999998064595274627208709716796875,1028.2404993099999046535231173038482666015625,1027.456996260000096299336291849613189697265625,1028.336774430000104985083453357219696044921875,1028.138842300000078466837294399738311767578125,1027.84554281999999147956259548664093017578125,1027.37586615999998684856109321117401123046875]},{"id":475,"sym":"CHEEMS","name":"Cheems Token","slug":"cheems-token","img":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270","rank":234,"price":4.97121000000000021540520235563409556789338239468634128570556640625e-7,"c1":1.899999999999999911182158029987476766109466552734375,"c24":3.399999999999999911182158029987476766109466552734375,"c7":-1.1999999999999999555910790149937383830547332763671875,"mcap":101242997,"vol":236620,"spark":[4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.999999999999999773740559129431293428069693618454039096832275390625e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.8999999999999996723866295400551251759679871611297130584716796875e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7,4.799999999999999571032699950678956923866280703805387020111083984375e-7]},{"id":471,"sym":"A","name":"Vaulta","slug":"vaulta","img":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","rank":235,"price":0.060756999999999998507416165693939547054469585418701171875,"c1":-0.200000000000000011102230246251565404236316680908203125,"c24":1.600000000000000088817841970012523233890533447265625,"c7":-5,"mcap":100904182,"vol":4069203,"spark":[0.06377095000000000679651890322929830290377140045166015625,0.0632697200000000015140955156311974860727787017822265625,0.0631133299999999952678564341113087721168994903564453125,0.06275313000000000418499013221662607975304126739501953125,0.06236466999999999705206477074170834384858608245849609375,0.062617380000000000261906052401172928512096405029296875,0.0630996199999999951568696587855811230838298797607421875,0.063672439999999996818047520719119347631931304931640625,0.0632290100000000021562840402111760340631008148193359375,0.06318000000000000004884981308350688777863979339599609375,0.062208279999999997744719593129048007540404796600341796875,0.062334090000000001718927222782440367154777050018310546875,0.06249760000000000037534420016527292318642139434814453125,0.06240331999999999823547369715015520341694355010986328125,0.062302770000000000372164521422746474854648113250732421875,0.061966340000000001697610940709637361578643321990966796875,0.061775900000000001643929437022961792536079883575439453125,0.061566500000000003167688333860496641136705875396728515625,0.06177781999999999718031773454640642739832401275634765625,0.061521079999999998821902380541359889321029186248779296875,0.061536599999999996857269479733076877892017364501953125,0.06180238999999999871537426088252686895430088043212890625,0.06187230999999999980776266284010489471256732940673828125,0.061878780000000001282334238794646807946264743804931640625,0.061655139999999997169055632184608839452266693115234375,0.06196490999999999804703776362657663412392139434814453125,0.061804320000000002865991888256758102215826511383056640625,0.061763619999999998244621934873066493310034275054931640625,0.06169692000000000231541008588465047068893909454345703125,0.06129368000000000316074277861844166181981563568115234375,0.0612949200000000027355184784028097055852413177490234375,0.061415219999999999533901728909768280573189258575439453125,0.061656290000000002482494210198638029396533966064453125,0.06155639999999999723012678032318945042788982391357421875,0.061540350000000000607602856916855671443045139312744140625,0.061608900000000001162536733545493916608393192291259765625,0.0609277000000000013013590205446234904229640960693359375,0.06109762999999999999456434807143523357808589935302734375,0.06135024000000000032883917810977436602115631103515625,0.061326550000000000506528152754981420002877712249755859375,0.061426130000000002395754705730723799206316471099853515625,0.061379889999999999450341903184380498714745044708251953125,0.0613322099999999981179144015186466276645660400390625,0.061180350000000001398081650449967128224670886993408203125,0.060853100000000000247002418518604827113449573516845703125,0.06012552000000000174129155539048952050507068634033203125,0.059417419999999998569961690009222365915775299072265625,0.059474060000000002201847593141792458482086658477783203125,0.059919670000000001264250926169552258215844631195068359375,0.059924819999999996700257298698488739319145679473876953125,0.06056119000000000085481843825618852861225605010986328125,0.0607014800000000021018564666519523598253726959228515625,0.060400299999999997047073208022993640042841434478759765625,0.060783709999999997741770840775643591769039630889892578125,0.06063322000000000155939261503590387292206287384033203125,0.06076236000000000136989086740868515335023403167724609375]},{"id":466,"sym":"CRCLON","name":"Circle Internet Group (Ondo Tokenized Stock)","slug":"circle-internet-group-ondo-tokenized-stock","img":"https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889","rank":236,"price":71.7000000000000028421709430404007434844970703125,"c1":0.1000000000000000055511151231257827021181583404541015625,"c24":-1.899999999999999911182158029987476766109466552734375,"c7":-0.299999999999999988897769753748434595763683319091796875,"mcap":100353514,"vol":1872598,"spark":[71.641397479999994857280398719012737274169921875,69.8172039199999971970100887119770050048828125,70.0308361700000006067057256586849689483642578125,71.3513786399999929699333733879029750823974609375,70.8240889599999974279853631742298603057861328125,70.5488534800000053337498684413731098175048828125,71.0261235100000050124435801990330219268798828125,70.941619669999994357567629776895046234130859375,70.9896175100000021984669729135930538177490234375,72.4354442000000062762410379946231842041015625,71.15802870999999640844180248677730560302734375,74.7824737499999940837369649671018123626708984375,74.72674084999999877254595048725605010986328125,75.2794494399999933875733404420316219329833984375,75.191656010000002652304829098284244537353515625,75.1064915399999932787977741099894046783447265625,74.859973870000004581015673466026782989501953125,72.754294160000000601939973421394824981689453125,72.82918415000000322834239341318607330322265625,71.65681628999999475126969628036022186279296875,70.9602938799999947150354273617267608642578125,71.4544754399999959559863782487809658050537109375,71.6600993800000054534393711946904659271240234375,71.341354940000002216038410551846027374267578125,71.3859462799999988646959536708891391754150390625,71.31410300999999662963091395795345306396484375,71.193448410000002013475750572979450225830078125,71.213662830000004078101483173668384552001953125,71.282395600000000968066160567104816436767578125,71.2136093900000020084917196072638034820556640625,71.41589150999999446867150254547595977783203125,71.56112450000000535510480403900146484375,71.7076234999999968522388371638953685760498046875,71.9970905699999974558522808365523815155029296875,72.31957180000000562358764000236988067626953125,72.143495970000003580935299396514892578125,71.4656034199999936618041829206049442291259765625,71.5186388700000037488280213437974452972412109375,71.721828380000005154215614311397075653076171875,71.8063067700000061677201301790773868560791015625,71.8605796899999944571391097269952297210693359375,74.046161909999995032194419763982295989990234375,74.538838249999997742634150199592113494873046875,74.6938644899999957260661176405847072601318359375,74.73765518999999812876922078430652618408203125,74.0144352300000036848359741270542144775390625,73.511177349999996977203409187495708465576171875,73.55725542999999788662535138428211212158203125,72.97605095000000119398464448750019073486328125,72.361735920000000987784005701541900634765625,72.8599578599999944117371342144906520843505859375,71.6848300500000021884261514060199260711669921875,71.2726928299999968885458656586706638336181640625,70.99724046000000043932232074439525604248046875,70.971801859999999351202859543263912200927734375,71.0665598899999935156301944516599178314208984375]},{"id":468,"sym":"PC0000085","name":"Tradable LatAm Middle-Market Lender SSTL","slug":"tradable-latam-middle-market-lender-sstl","img":"https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571","rank":237,"price":1,"c1":0,"c24":0,"c7":0,"mcap":100124199,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":473,"sym":"EDGE","name":"edgeX","slug":"edgex","img":"https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310","rank":238,"price":0.285978000000000009972467296393006108701229095458984375,"c1":1.3000000000000000444089209850062616169452667236328125,"c24":1.6999999999999999555910790149937383830547332763671875,"c7":-21.39999999999999857891452847979962825775146484375,"mcap":100038826,"vol":1339998,"spark":[0.362493600000000026906121775027713738381862640380859375,0.3500023899999999965615415931097231805324554443359375,0.346394570000000012743868182951700873672962188720703125,0.3454340399999999977609377310727722942829132080078125,0.341109720000000005146745252204709686338901519775390625,0.345636800000000021793056248498032800853252410888671875,0.341749789999999997736068735321168787777423858642578125,0.341346360000000015322285662477952428162097930908203125,0.3405923299999999986908960636355914175510406494140625,0.331806050000000019029045006391243077814579010009765625,0.331392049999999993570298784106853418052196502685546875,0.33146913000000000071310068960883654654026031494140625,0.332475620000000027243203248872305266559123992919921875,0.332380759999999997322817080203094519674777984619140625,0.330291139999999983078993182061822153627872467041015625,0.323101750000000020879298290310543961822986602783203125,0.32270155000000000367066377293667756021022796630859375,0.319252060000000004169606881987419910728931427001953125,0.3115611400000000141830014399602077901363372802734375,0.30862241000000001367453705825028009712696075439453125,0.31167288999999998022616409798501990735530853271484375,0.310339960000000025797106673053349368274211883544921875,0.308369979999999987985148663938161917030811309814453125,0.31181619999999998782413968001492321491241455078125,0.316743009999999991510577501685474999248981475830078125,0.31099584000000002337316118428134359419345855712890625,0.311153430000000008615046453996910713613033294677734375,0.30297249999999997793764805464888922870159149169921875,0.297854400000000019144152929584379307925701141357421875,0.29802908999999999650754034519195556640625,0.29998844000000002285588607264799065887928009033203125,0.296958090000000007879776831032359041273593902587890625,0.2920054100000000207870698432088829576969146728515625,0.29132188999999997225387460275669582188129425048828125,0.285874020000000006458407142417854629456996917724609375,0.285199719999999989905603570150560699403285980224609375,0.279356219999999988434780107127153314650058746337890625,0.283058430000000027515483225215575657784938812255859375,0.27973670999999999953189444568124599754810333251953125,0.276380679999999989693293400705442763864994049072265625,0.282037209999999982645846330342465080320835113525390625,0.283821890000000021103687686263583600521087646484375,0.28068647000000002122988007613457739353179931640625,0.27791239000000000913814801606349647045135498046875,0.28065401000000000930612031879718415439128875732421875,0.2821714699999999798052385813207365572452545166015625,0.2821186399999999760979108032188378274440765380859375,0.280290890000000014747882914889487437903881072998046875,0.28015465999999999979763742885552346706390380859375,0.279141819999999984958094501052983105182647705078125,0.279292829999999991930081932878238148987293243408203125,0.283755910000000000081854523159563541412353515625,0.28402738999999999069956402308889664709568023681640625,0.28390342000000001743131861076108179986476898193359375,0.282045480000000015063932323755580000579357147216796875,0.27843633000000000965457047641393728554248809814453125]},{"id":469,"sym":"PC0000077","name":"Tradable Singapore Fintech SSL","slug":"tradable-singapore-fintech-ssl-pc0000077","img":"https://coin-images.coingecko.com/coins/images/66878/large/tradable.jpg?1750921608","rank":239,"price":1,"c1":0,"c24":0,"c7":0,"mcap":100000000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":470,"sym":"UUSD","name":"Unity USD","slug":"unity-usd","img":"https://coin-images.coingecko.com/coins/images/102172413/large/UUSD.png?1773390929","rank":240,"price":0.99888699999999996936850266138208098709583282470703125,"c1":-0.1000000000000000055511151231257827021181583404541015625,"c24":0,"c7":0,"mcap":99887946,"vol":2493628,"spark":[0.99897449000000004826205213248613290488719940185546875,0.99877252000000005249802370599354617297649383544921875,0.99825134000000004252939334037364460527896881103515625,0.9976002999999999953928409013315103948116302490234375,0.9988884399999999885721990722231566905975341796875,0.999107870000000009014229362946934998035430908203125,0.99915096999999997162689169272198341786861419677734375,0.99876339000000002865675696739344857633113861083984375,0.9988182500000000185735871127690188586711883544921875,0.998526959999999963457639751140959560871124267578125,0.9991542399999999712889575675944797694683074951171875,0.999058189999999957109366732765920460224151611328125,0.99896602000000001009283323583076708018779754638671875,0.9990251100000000494816276841447688639163970947265625,0.99903094000000003394035275050555355846881866455078125,0.998923009999999944596993373124860227108001708984375,0.9989254400000000533310640093986876308917999267578125,0.9991781299999999976790832079132087528705596923828125,0.9991423299999999674270156901911832392215728759765625,0.9992321600000000358932084054686129093170166015625,0.9990048700000000447829506811103783547878265380859375,0.99912341999999998432002712434041313827037811279296875,0.99919813999999995690615151033853180706501007080078125,0.9990372199999999480724000022746622562408447265625,0.99912239999999996609147956405649892985820770263671875,0.9989171900000000103858610600582323968410491943359375,0.99904760000000003561382300176774151623249053955078125,0.9989446699999999790264837429276667535305023193359375,0.999196149999999949642415231210179626941680908203125,0.99922641999999994855130580617696978151798248291015625,0.999046929999999999694182406528852880001068115234375,0.9990704299999999538073325311415828764438629150390625,0.99928004999999997526316519724787212908267974853515625,0.999000740000000053697704061050899326801300048828125,0.9989099599999999856692056710016913712024688720703125,0.9990851400000000381851350539363920688629150390625,0.9988302399999999803270611664629541337490081787109375,0.99924307999999995022477605743915773928165435791015625,0.9991838299999999950529172565438784658908843994140625,0.9988457600000000269346855930052697658538818359375,0.9992498100000000160747504196478985249996185302734375,0.99917657000000004163808853263617493212223052978515625,0.9991000899999999962375341056031174957752227783203125,0.9998139900000000412916278946795500814914703369140625,1.000987859999999951554627841687761247158050537109375,0.99912122999999997130515794196981005370616912841796875,0.9993674999999999641886461176909506320953369140625,0.999298149999999996140331859351135790348052978515625,0.9990808700000000097674046628526411950588226318359375,0.99949845000000003825135763690923340618610382080078125,0.99926207000000000224559926209622062742710113525390625,0.99879550999999999749690005046431906521320343017578125,1.002131719999999948100821711705066263675689697265625,1.000482199999999988193621902610175311565399169921875,1.000099019999999949703806123579852283000946044921875,0.99978138000000005281009407553938217461109161376953125]},{"id":477,"sym":"KMNO","name":"Kamino","slug":"kamino","img":"https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671","rank":241,"price":0.0187084199999999999108890591514864354394376277923583984375,"c1":-1.5,"c24":4.29999999999999982236431605997495353221893310546875,"c7":4,"mcap":99732026,"vol":3443458,"spark":[0.0180005799999999986649168448593627545051276683807373046875,0.018100850000000001660538373471354134380817413330078125,0.017982270000000001586304421152817667461931705474853515625,0.018105240000000001610036548527205013670027256011962890625,0.0181949999999999993682830989882859284989535808563232421875,0.01821050999999999919776172419005888514220714569091796875,0.0183739199999999984480592019053801777772605419158935546875,0.0183578200000000003877520526884836726821959018707275390625,0.0182189399999999994406163494886641274206340312957763671875,0.0182702799999999998536992507069953717291355133056640625,0.0181394300000000015249401741357360151596367359161376953125,0.0181641799999999985215648479197625420056283473968505859375,0.018178880000000001426752049837887170724570751190185546875,0.0182090399999999992541876991936078411526978015899658203125,0.018137670000000001568896124126695212908089160919189453125,0.0181564500000000010604406242009645211510360240936279296875,0.0182023600000000007614886499140993691980838775634765625,0.018108909999999998896580422069746418856084346771240234375,0.0181297699999999999131983230427067610435187816619873046875,0.018143670000000000630535623713512904942035675048828125,0.01826128999999999946712847531671286560595035552978515625,0.01843192999999999914795267841327586211264133453369140625,0.0184490599999999997649080540895738522522151470184326171875,0.0183401000000000015399681529970621340908110141754150390625,0.0183219399999999983663645508613626589067280292510986328125,0.018305559999999998499475850621820427477359771728515625,0.018221149999999998458921623978312709368765354156494140625,0.0181802699999999983759835231467150151729583740234375,0.01810298999999999935983652221693773753941059112548828125,0.01800200999999999884604306998880929313600063323974609375,0.0179869700000000014294965211547605576924979686737060546875,0.0179689100000000011314593706401865347288548946380615234375,0.0179060400000000015385825946623299387283623218536376953125,0.0179001500000000000889510687329675420187413692474365234375,0.017927260000000000417230694438330829143524169921875,0.0179606399999999999383959448095993138849735260009765625,0.0177197699999999992714894148093662806786596775054931640625,0.01782672999999999896569846669081016443669795989990234375,0.0178443099999999986449150668477159342728555202484130859375,0.0178618400000000003557953931476731668226420879364013671875,0.0179011100000000013265921694483040482737123966217041015625,0.017950210000000001164810470299926237203180789947509765625,0.017901170000000000970263869248810806311666965484619140625,0.01796027000000000040103032006300054490566253662109375,0.017962659999999998350350693954169400967657566070556640625,0.017890240000000001696633944447967223823070526123046875,0.0179266099999999990732835186690863338299095630645751953125,0.01788858000000000114670939410643768496811389923095703125,0.0179269100000000007610889696252343128435313701629638671875,0.017966269999999999462669819649818236939609050750732421875,0.018081300000000001537703298026826814748346805572509765625,0.01804545999999999927876359606671030633151531219482421875,0.0183164900000000012425527273762781987898051738739013671875,0.0184253599999999982672616027912226854823529720306396484375,0.018597280000000000754756257492772419936954975128173828125,0.0188118399999999998117861110813464620150625705718994140625]},{"id":472,"sym":"TAG","name":"TAGGER","slug":"tagger","img":"https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645","rank":242,"price":0.00091569999999999997751520819377901716507039964199066162109375,"c1":-0.299999999999999988897769753748434595763683319091796875,"c24":1.6999999999999999555910790149937383830547332763671875,"c7":-29.10000000000000142108547152020037174224853515625,"mcap":99680556,"vol":1914806,"spark":[0.00130244999999999991856236558618320486857555806636810302734375,0.00122584999999999989979404535489493355271406471729278564453125,0.00120136000000000005803746372379237072891555726528167724609375,0.00119202000000000001532496352041334830573759973049163818359375,0.00118793999999999995952071341065447995788417756557464599609375,0.00121561999999999993844757018024438366410322487354278564453125,0.0012339199999999998953736923823498727870173752307891845703125,0.00123386000000000003486155808474222794757224619388580322265625,0.00123839999999999996090072063026354953763075172901153564453125,0.0012368100000000000794619925414963290677405893802642822265625,0.001220249999999999980515585917828502715565264225006103515625,0.00121904000000000001073530153661295116762630641460418701171875,0.00122036999999999991838028901014467919594608247280120849609375,0.0012484900000000001031585927790956702665425837039947509765625,0.0012457499999999998956112801096196562866680324077606201171875,0.00123809000000000006720679568417153859627433121204376220703125,0.00125672999999999995650312722972330448101274669170379638671875,0.0012390800000000000424815738142569898627698421478271484375,0.00124765000000000010442480213868066130089573562145233154296875,0.0012134599999999999726807420330487730097956955432891845703125,0.00123307999999999989663990174193486382137052714824676513671875,0.00125102999999999998058386463384294984280131757259368896484375,0.00124831000000000008794132089207096214522607624530792236328125,0.0012131699999999999602107170204590147477574646472930908203125,0.001079150000000000074462658261609249166212975978851318359375,0.0009963699999999998946353940709741436876356601715087890625,0.0009406399999999999657351867909937936929054558277130126953125,0.0009586799999999999488675683778637903742492198944091796875,0.000950430000000000046490866711934586419374682009220123291015625,0.000937439999999999996373178934305769871571101248264312744140625,0.0009238300000000000504474240159424880403093993663787841796875,0.000930570000000000029961866321315255845547653734683990478515625,0.000910279999999999965033803395186851048492826521396636962890625,0.00092168000000000002529254583549800372566096484661102294921875,0.000907359999999999959109653335787015748792327940464019775390625,0.000907310000000000039209469004930497249006293714046478271484375,0.00096597999999999996367794352636337862350046634674072265625,0.00102787999999999989618471030183854963979683816432952880859375,0.00100157999999999996164345983373777926317416131496429443359375,0.0009940800000000000503919128647112302132882177829742431640625,0.00099909000000000000411837230984701818670146167278289794921875,0.0009330399999999999978428366631533208419568836688995361328125,0.000942620000000000024704960299715139626641757786273956298828125,0.00094344999999999997440658372482857885188423097133636474609375,0.000935799999999999978193832017581144100404344499111175537109375,0.000928270000000000028266000651200329230050556361675262451171875,0.00091401999999999998004762691294899923377670347690582275390625,0.000905890000000000015535628339335971759282983839511871337890625,0.00090408000000000003117117675088820760720409452915191650390625,0.0008987900000000000055866422599137877114117145538330078125,0.00090901000000000002632116746781321126036345958709716796875,0.00090547999999999995678068298587959361611865460872650146484375,0.00089269000000000001994460152587862467044033110141754150390625,0.000879890000000000034076352850576085984357632696628570556640625,0.000881530000000000052255699767300711755524389445781707763671875,0.00092058999999999999337696454659862865810282528400421142578125]},{"id":458,"sym":"ANSEM","name":"The Black Bull","slug":"the-black-bull","img":"https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339","rank":243,"price":0.23849500000000001254107928616576828062534332275390625,"c1":0,"c24":-6.20000000000000017763568394002504646778106689453125,"c7":23,"mcap":99148950,"vol":11809762,"spark":[0.195642790000000010852687637452618218958377838134765625,0.2036798900000000023258195369635359384119510650634765625,0.2013622399999999978970066649708314798772335052490234375,0.1981287800000000043354475565138272941112518310546875,0.1973819500000000004558131649901042692363262176513671875,0.1951187000000000060229154996704892255365848541259765625,0.1935346300000000130392407982071745209395885467529296875,0.1986572100000000007380407396340160630643367767333984375,0.18800653000000000503177943755872547626495361328125,0.20084657999999999677953610444092191755771636962890625,0.1878985900000000042187053850284428335726261138916015625,0.1893958799999999886853885300297406502068042755126953125,0.1913525000000000086952667288642260245978832244873046875,0.1868602000000000040724756900090142153203487396240234375,0.1865851500000000051660009603438084013760089874267578125,0.1829441400000000050862780653915251605212688446044921875,0.18845601000000000713185954737127758562564849853515625,0.1894073400000000073628569907668861560523509979248046875,0.203222650000000004677502829508739523589611053466796875,0.207253760000000009089404784390353597700595855712890625,0.2068823999999999940779815688074450008571147918701171875,0.21400647999999999893105950832250528037548065185546875,0.2449583700000000086038909330454771406948566436767578125,0.2332956200000000090977181343987467698752880096435546875,0.26296441999999997651826788569451309740543365478515625,0.252249710000000015863719227127148769795894622802734375,0.2285424000000000066545879917612182907760143280029296875,0.2519654700000000246973286266438663005828857421875,0.2544688600000000189282900464604608714580535888671875,0.2512582500000000162998503583366982638835906982421875,0.235175269999999991821226785759790800511837005615234375,0.2416565200000000135371891474278527311980724334716796875,0.23621280000000000054427573559223674237728118896484375,0.2373363400000000067446848106555989943444728851318359375,0.2336520900000000067198158149039954878389835357666015625,0.2429954800000000136872557732203858904540538787841796875,0.2232245599999999885465484794622170738875865936279296875,0.2231859599999999888009227788643329404294490814208984375,0.233515360000000005147313686393317766487598419189453125,0.229320240000000008517844207744929008185863494873046875,0.259940269999999973293824950815178453922271728515625,0.258298089999999980204137273176456801593303680419921875,0.300509379999999992616466215622494928538799285888671875,0.302993169999999978347915430276771076023578643798828125,0.279728660000000017848975630840868689119815826416015625,0.255007880000000020093153807465569116175174713134765625,0.2636863799999999979917220116476528346538543701171875,0.264451370000000018922747813121532090008258819580078125,0.263522959999999972779960444313473999500274658203125,0.262979059999999986718677291719359345734119415283203125,0.2487643499999999951999285485726431943476200103759765625,0.24642154999999998921111910021863877773284912109375,0.2395198799999999905718794934728066436946392059326171875,0.2347204400000000024117952079905080609023571014404296875,0.2375033099999999952611773323951638303697109222412109375,0.2356823899999999916143877953800256364047527313232421875]},{"id":474,"sym":"SHORT","name":"Bermuda Shorts","slug":"bermuda-shorts","img":"https://coin-images.coingecko.com/coins/images/55052/large/20250304_082156_%281%29.png?1743439016","rank":244,"price":2.260999999999999866980536500360443596946424804627895355224609375e-5,"c1":0,"c24":2.5,"c7":8.5,"mcap":97552718,"vol":2903.0500000000001818989403545856475830078125,"spark":[2.0809999999999998963017000530584255102439783513545989990234375e-5,2.070999999999999992045425500908351068574120290577411651611328125e-5,2.105000000000000005329937879938739797580637969076633453369140625e-5,2.063000000000000068640405859188291515238233841955661773681640625e-5,2.063000000000000068640405859188291515238233841955661773681640625e-5,2.06399999999999988965944386354323114574071951210498809814453125e-5,2.065999999999999870510698773973246034074691124260425567626953125e-5,2.06900000000000001119417059047833618024014867842197418212890625e-5,2.057000000000000126086641127898246850236319005489349365234375e-5,2.05599999999999996625442422182317159240483306348323822021484375e-5,2.04299999999999992131467785316800700456951744854450225830078125e-5,2.050000000000000023700659490533126927402918227016925811767578125e-5,2.046999999999999883017187674028036781237460672855377197265625e-5,2.040999999999999940463422942737992116235545836389064788818359375e-5,2.038000000000000138593130027953037597399088554084300994873046875e-5,2.027999999999999895523676574082827528400230221450328826904296875e-5,2.0599999999999999279569340426832013690727762877941131591796875e-5,2.02999999999999987637493148451284241673420183360576629638671875e-5,2.0809999999999998963017000530584255102439783513545989990234375e-5,2.029000000000000055355893480157902786231716163456439971923828125e-5,2.06100000000000008778915094875827662690426222980022430419921875e-5,2.0230000000000001128021287488678581212298013269901275634765625e-5,2.004000000000000125308617648922648868392570875585079193115234375e-5,2.004999999999999946327655653277588498895056545734405517578125e-5,1.991000000000000080368871280267484280557255260646343231201171875e-5,1.94600000000000000299586744301194585204939357936382293701171875e-5,1.9499999999999999646983772638719756287173368036746978759765625e-5,1.94600000000000000299586744301194585204939357936382293701171875e-5,1.978000000000000035429124911612319692721939645707607269287109375e-5,1.930999999999999977204866163926766375880106352269649505615234375e-5,1.9369999999999999197586308952168110408820211887359619140625e-5,1.974000000000000073726615090752289916053996421396732330322265625e-5,2.45399999999999988259911931631762627148418687283992767333984375e-5,2.59500000000000005727189555937428622200968675315380096435546875e-5,2.250000000000000141705223943855429524774081073701381683349609375e-5,2.211000000000000006885984837889935761268134228885173797607421875e-5,2.142999999999999980316960079829158303255098871886730194091796875e-5,2.137999999999999858782233352894053268755669705569744110107421875e-5,2.10800000000000014601340969644382994374609552323818206787109375e-5,2.144000000000000140149176985904233561086584813892841339111328125e-5,2.103999999999999845497720973863664539749152027070522308349609375e-5,2.152000000000000063554196627624293114422471262514591217041015625e-5,2.120000000000000031120939159023919273749925196170806884765625e-5,2.114000000000000088567174427733874608748010359704494476318359375e-5,2.106000000000000165162154786013815055412123911082744598388671875e-5,2.2010000000000001026297102857398613195982761681079864501953125e-5,2.188999999999999878709001921439636362265446223318576812744140625e-5,2.265999999999999988515263227295548631445853970944881439208984375e-5,2.201999999999999923648748290094800950100761838257312774658203125e-5,2.26799999999999996936651813772556351977982558310031890869140625e-5,2.23900000000000007761673248563027982527273707091808319091796875e-5,2.239999999999999898635770489985219455775222741067409515380859375e-5,2.252999999999999943575516858640384043610538356006145477294921875e-5,2.218999999999999930291004479609995314604020677506923675537109375e-5,2.258000000000000065110243585575489078109967522323131561279296875e-5,2.212000000000000166718201743965011019099620170891284942626953125e-5]},{"id":504,"sym":"ACRED","name":"Apollo Diversified Credit Securitize Fund","slug":"apollo-diversified-credit-securitize-fund","img":"https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356","rank":245,"price":1108.420000000000072759576141834259033203125,"c1":0,"c24":0,"c7":0.200000000000000011102230246251565404236316680908203125,"mcap":95295592,"vol":0,"spark":[1106.201857250000102794729173183441162109375,1105.8802010800000061863102018833160400390625,1104.934734140000045954366214573383331298828125,1106.24521718000005421345122158527374267578125,1105.424113360000092143309302628040313720703125,1105.03648956999995789374224841594696044921875,1104.88923690999990867567248642444610595703125,1105.5308821799999350332655012607574462890625,1105.3297534299999824725091457366943359375,1103.83198549000007915310561656951904296875,1105.73855211000000053900294005870819091796875,1105.24027298999999402440153062343597412109375,1108.020158600000058868317864835262298583984375,1108.179447960000061357277445495128631591796875,1107.552871339999910560436546802520751953125,1107.508890800000017407000996172428131103515625,1107.277801940000017566489987075328826904296875,1107.18226800000002185697667300701141357421875,1107.48698835000004692119546234607696533203125,1107.97992105999992418219335377216339111328125,1108.86035098999991532764397561550140380859375,1109.007596400000011271913535892963409423828125,1108.5190652999999656458385288715362548828125,1108.65023530999997092294506728649139404296875,1108.44182124999997540726326406002044677734375,1108.73885337000001527485437691211700439453125,1108.73027408999996623606421053409576416015625,1108.6703336000000490457750856876373291015625,1108.1716022099999463534913957118988037109375,1108.99548697999989599338732659816741943359375,1108.52947506999998950050212442874908447265625,1108.96233862000008230097591876983642578125,1108.908094279999886566656641662120819091796875,1108.736104329999989204225130379199981689453125,1108.98671796000007816473953425884246826171875,1108.63385152000000744010321795940399169921875,1109.997425799999973605736158788204193115234375,1107.84938525999996272730641067028045654296875,1109.157609679999950458295643329620361328125,1108.78566309000007095164619386196136474609375,1109.725376439999990907381288707256317138671875,1108.468660839999984091264195740222930908203125,1108.3524614600000859354622662067413330078125,1108.512429720000000088475644588470458984375,1108.794600169999966965406201779842376708984375,1108.40870803999996496713720262050628662109375,1108.697215109999888227321207523345947265625,1109.072516109999924083240330219268798828125,1108.56832015999998475308530032634735107421875,1109.33292553999990559532307088375091552734375,1109.209173890000101891928352415561676025390625,1108.363973969999960900167934596538543701171875,1109.19213480000007621129043400287628173828125,1109.281643609999946420430205762386322021484375,1108.4040849200000593555159866809844970703125,1108.15567289999989952775649726390838623046875]},{"id":467,"sym":"WEMIX","name":"WEMIX","slug":"wemix","img":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","rank":247,"price":0.1908189999999999886259871573201962746679782867431640625,"c1":-1.899999999999999911182158029987476766109466552734375,"c24":-4,"c7":-4.5,"mcap":95053508,"vol":1010522,"spark":[0.2025200100000000003053202135561150498688220977783203125,0.201537450000000006866684998385608196258544921875,0.201666540000000005239400024947826750576496124267578125,0.201961000000000001630695578569429926574230194091796875,0.2014965099999999897928404379854327999055385589599609375,0.1987821999999999922348337122457451187074184417724609375,0.1993273100000000075393558063296950422227382659912109375,0.1984806899999999874051326287371921353042125701904296875,0.198679930000000004586269142237142659723758697509765625,0.199782249999999994560795357756433077156543731689453125,0.1988120499999999901685754366553737781941890716552734375,0.195870920000000003913243062925175763666629791259765625,0.1936949599999999993560351185806212015450000762939453125,0.1955284300000000030639313308711280114948749542236328125,0.1958966000000000040603964635010925121605396270751953125,0.1967891200000000118119913850023294799029827117919921875,0.1970755899999999949390172560015344060957431793212890625,0.198540529999999992849524232951807789504528045654296875,0.1961192200000000107618092215489014051854610443115234375,0.1975908799999999965191221917848451994359493255615234375,0.197582900000000005746869646827690303325653076171875,0.1979659000000000002028599510595086030662059783935546875,0.1975246999999999975017317410674877464771270751953125,0.1982858600000000082186346617163508199155330657958984375,0.1962382099999999962580687906665843911468982696533203125,0.19586521000000001180296749225817620754241943359375,0.196213279999999989922088161620195023715496063232421875,0.19674563000000000467792915515019558370113372802734375,0.19597279000000000781511744207818992435932159423828125,0.1952829100000000039916159266795148141682147979736328125,0.1950695600000000029528024469982483424246311187744140625,0.1957342300000000090420826381887309253215789794921875,0.1970818199999999909000081288468209095299243927001953125,0.1973898099999999988796162142534740269184112548828125,0.196340640000000010712000175772118382155895233154296875,0.1974535799999999896581215352853178046643733978271484375,0.195950020000000002529105813664500601589679718017578125,0.1967213100000000103317887578668887726962566375732421875,0.1977031399999999994321342455805279314517974853515625,0.198141740000000010635261560310027562081813812255859375,0.197806929999999991931503018349758349359035491943359375,0.1981799999999999950528462022703024558722972869873046875,0.1982264999999999999236166559057892300188541412353515625,0.2002582499999999987583265692592249251902103424072265625,0.2032355200000000028381919037201441824436187744140625,0.203512059999999994630570654408074915409088134765625,0.2012639300000000075474559935173601843416690826416015625,0.2011558400000000024210322635553893633186817169189453125,0.2010960300000000089415408410786767490208148956298828125,0.2023485399999999934106398313815589062869548797607421875,0.2029631100000000021310597730916924774646759033203125,0.2038426000000000126721744209135067649185657501220703125,0.198646700000000009378453569297562353312969207763671875,0.1995230899999999862881594481223146431148052215576171875,0.196498840000000007943725677250768058001995086669921875,0.196140919999999996381490063868113793432712554931640625]},{"id":476,"sym":"GEOD","name":"Geodnet","slug":"geodnet","img":"https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png?1696530424","rank":246,"price":0.207992000000000010206946399193839170038700103759765625,"c1":-1.600000000000000088817841970012523233890533447265625,"c24":-2,"c7":10.699999999999999289457264239899814128875732421875,"mcap":94986133,"vol":1922877,"spark":[0.18624308000000000529183807884692214429378509521484375,0.18715724000000000248888909482047893106937408447265625,0.189956149999999990285459716687910258769989013671875,0.1913327800000000078473050280081224627792835235595703125,0.191275169999999994363548694309429265558719635009765625,0.1835259999999999946940221207114518620073795318603515625,0.181984499999999993491428540437482297420501708984375,0.1802199499999999898758318295222125016152858734130859375,0.17832418999999999353889279518625698983669281005859375,0.1799956900000000137307409886489040218293666839599609375,0.17956897999999998916109689162112772464752197265625,0.18101434999999999053699184514698572456836700439453125,0.1851434899999999939002037763202679343521595001220703125,0.1831220600000000031659652677262783981859683990478515625,0.183790740000000007992042583282454870641231536865234375,0.182982279999999997155413211658014915883541107177734375,0.1832298499999999996656896428248728625476360321044921875,0.1870872500000000104858344229796784929931163787841796875,0.1889872800000000074849282327704713679850101470947265625,0.1874670200000000119811005561132333241403102874755859375,0.1877742000000000022197355065145529806613922119140625,0.186464650000000009555378710501827299594879150390625,0.18585255000000000524806864632409997284412384033203125,0.1853335100000000068565242372642387636005878448486328125,0.1856596600000000041319481169921346008777618408203125,0.1852501000000000008771650072958436794579029083251953125,0.1864623800000000108934017362116719596087932586669921875,0.1875199800000000027733193519452470354735851287841796875,0.1872896599999999966978947441020864062011241912841796875,0.1902910100000000104270014844587421976029872894287109375,0.2042010499999999950659912428818643093109130859375,0.2182595099999999899154090599040500819683074951171875,0.21411561000000001175891384264104999601840972900390625,0.2047800800000000032152769335880293510854244232177734375,0.1989321400000000072960659736054367385804653167724609375,0.2025618799999999997130117890264955349266529083251953125,0.200830730000000012847038988184067420661449432373046875,0.191756919999999997372697180253453552722930908203125,0.1927110099999999881514867183796013705432415008544921875,0.1982261100000000109133679870865307748317718505859375,0.1986163800000000090317797685202094726264476776123046875,0.1963459700000000085484685996561893261969089508056640625,0.1939933000000000073992367788378032855689525604248046875,0.1954984700000000075181816328040440566837787628173828125,0.19521610000000000351150220012641511857509613037109375,0.2277022900000000016351719978047185577452182769775390625,0.2106131599999999937100625402308651246130466461181640625,0.213868840000000004497593408814282156527042388916015625,0.2124064200000000124379795352069777436554431915283203125,0.211178990000000010862635235753259621560573577880859375,0.209213389999999999080415591379278339445590972900390625,0.2096475100000000091338137053753598593175411224365234375,0.21082878999999998814729451623861677944660186767578125,0.2157547999999999965847763405690784566104412078857421875,0.2115710899999999894394164812183589674532413482666015625,0.21120832000000000494566165798460133373737335205078125]}]}