{"updated_at":"2026-10-03 15:47:03","count":250,"coins":[{"id":1,"sym":"BTC","name":"Bitcoin","slug":"bitcoin","img":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","rank":1,"price":84835,"c1":-0.035599999999999999700239783351207734085619449615478515625,"c24":-0.60380000000000000337507799486047588288784027099609375,"c7":1.0704000000000000181188397618825547397136688232421875,"mcap":1704456296631,"vol":23576495636,"spark":[84007.50666687000193633139133453369140625,84114.26206966000609099864959716796875,84012.7939183900016359984874725341796875,84416.714981650002300739288330078125,84433.25854810999589972198009490966796875,84463.785593499997048638761043548583984375,84775.15694243999314494431018829345703125,84876.056838329997844994068145751953125,84532.460223949994542635977268218994140625,84549.18661477000568993389606475830078125,84533.085131140003795735538005828857421875,84448.750151619999087415635585784912109375,83400.93652399000711739063262939453125,83163.512129130001994781196117401123046875,82949.14402057000552304089069366455078125,83056.2128395100007764995098114013671875,82975.437310349996550939977169036865234375,83855.181997680003405548632144927978515625,83515.060437180000008083879947662353515625,83479.254335610006819479167461395263671875,82941.4110589000047184526920318603515625,83393.5609779100050218403339385986328125,83845.07969593000598251819610595703125,84331.395339669994427822530269622802734375,83728.781820229996810667216777801513671875,83095.023577689993544481694698333740234375,83591.60602757000015117228031158447265625,83640.10160068000550381839275360107421875,83354.754987659995094873011112213134765625,83337.729472749997512437403202056884765625,83022.411652730006608180701732635498046875,83857.983442459997604601085186004638671875,83754.487304850001237355172634124755859375,84011.369868950001546181738376617431640625,83632.88948765999521128833293914794921875,83576.13460017999750562012195587158203125,83443.523141230005421675741672515869140625,84253.4160387300071306526660919189453125,83548.62050039999303407967090606689453125,83896.485609259994816966354846954345703125,83999.797480380002525635063648223876953125,84777.3188194099930115044116973876953125,84606.0303519199951551854610443115234375,84841.666343580000102519989013671875,85158.3025940399966202676296234130859375,85975.387098370003513991832733154296875,86221.16831321999779902398586273193359375,86390.302035410000826232135295867919921875,85704.428917049997835420072078704833984375,84775.305406159997801296412944793701171875,84428.533482290004030801355838775634765625,84506.468959639998502098023891448974609375,84588.9935971300001256167888641357421875,84632.247234879992902278900146484375,84608.224917970001115463674068450927734375,84659.478171480004675686359405517578125]},{"id":2,"sym":"ETH","name":"Ethereum","slug":"ethereum","img":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","rank":2,"price":2680.6199999999998908606357872486114501953125,"c1":0.036499999999999997724042799518429092131555080413818359375,"c24":-0.530499999999999971578290569595992565155029296875,"c7":-0.126599999999999990318855225268634967505931854248046875,"mcap":327274610369,"vol":8883570372,"spark":[2688.35070898000003580818884074687957763671875,2689.491041459999905782751739025115966796875,2675.843897400000059860758483409881591796875,2695.60483839000016814679838716983795166015625,2697.227072409999891533516347408294677734375,2704.164870919999884790740907192230224609375,2713.662629559999913908541202545166015625,2709.2576528700001290417276322841644287109375,2687.75432486999989123432897031307220458984375,2690.4376576599997861194424331188201904296875,2685.74889647999998487648554146289825439453125,2687.5352894500001639244146645069122314453125,2652.3767963899999813293106853961944580078125,2651.14440091999995274818502366542816162109375,2650.9853443000001789187081158161163330078125,2668.0780065600001762504689395427703857421875,2665.79990554999994856189005076885223388671875,2694.6493639099999199970625340938568115234375,2681.97376587999997354927472770214080810546875,2687.921688219999850844033062458038330078125,2656.3723730100000466336496174335479736328125,2675.325076189999890630133450031280517578125,2707.93515643999990061274729669094085693359375,2731.45911841999986791051924228668212890625,2709.9682279899998320615850389003753662109375,2674.5360023100001853890717029571533203125,2688.64844387999983155168592929840087890625,2677.3845041499998842482455074787139892578125,2673.79295914000022094114683568477630615234375,2672.97973538999985976261086761951446533203125,2669.530412199999773292802274227142333984375,2695.70378561000006811809726059436798095703125,2677.49306329000000914675183594226837158203125,2681.7754943999998431536369025707244873046875,2681.24279591000004074885509908199310302734375,2684.7085532800001601572148501873016357421875,2685.94546062000017627724446356296539306640625,2716.76466921000019283383153378963470458984375,2686.539743819999785046093165874481201171875,2706.20727172999977483414113521575927734375,2688.3587784900000769994221627712249755859375,2696.73618145000000367872416973114013671875,2697.87879905999989205156452953815460205078125,2705.29590323999991596792824566364288330078125,2720.03170059000012770411558449268341064453125,2719.9138437800002066069282591342926025390625,2752.8812600100000054226256906986236572265625,2745.47433744999989357893355190753936767578125,2709.60094962999983181362040340900421142578125,2684.153621639999983017332851886749267578125,2660.8297473299999182927422225475311279296875,2667.95044188000019858009181916713714599609375,2677.01481035999995583551935851573944091796875,2677.12473593000004257191903889179229736328125,2683.02195970000002489541657269001007080078125,2684.1935150899998916429467499256134033203125]},{"id":3,"sym":"USDT","name":"Tether","slug":"tether","img":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","rank":3,"price":0.9999160000000000270148348135990090668201446533203125,"c1":0.00200000000000000004163336342344337026588618755340576171875,"c24":0.004199999999999999740485367993869658675976097583770751953125,"c7":0.0032000000000000001533495552763497471460141241550445556640625,"mcap":184068729033,"vol":44446911508,"spark":[0.99982230999999999188077026701648719608783721923828125,0.99978336000000000982623760137357749044895172119140625,0.999830540000000045353090172284282743930816650390625,0.99983513999999995558454202182474546134471893310546875,0.99978792999999999135951611606287769973278045654296875,0.99975603000000001774338898030691780149936676025390625,0.99978588000000001567713070471654646098613739013671875,0.9997877699999999645541493009659461677074432373046875,0.99980784000000000322216919812490232288837432861328125,0.9997744600000000314565795633825473487377166748046875,0.9997668600000000349581341652083210647106170654296875,0.9997548800000000124299504022928886115550994873046875,0.99979636000000005058296892457292415201663970947265625,0.99978692999999996260385159985162317752838134765625,0.99961244999999998572803860952262766659259796142578125,0.99974017999999997829974063279223628342151641845703125,0.99974810999999996763420995193882845342159271240234375,0.99971487999999997242639437899924814701080322265625,0.99967276000000004909651352136279456317424774169921875,0.999677389999999999048441168270073831081390380859375,0.9996671999999999780328607812407426536083221435546875,0.99967200000000000503774799653911031782627105712890625,0.999737459999999966697714626207016408443450927734375,0.999739579999999961046341923065483570098876953125,0.999700770000000016324293028446845710277557373046875,0.99979856000000000282312839772203005850315093994140625,0.99973034999999998984065996410208754241466522216796875,0.9996924799999999944333239909610711038112640380859375,0.9996269399999999638595227224868722259998321533203125,0.99961865999999999221614643829525448381900787353515625,0.9996228400000000124947518997942097485065460205078125,0.99960484999999998922959321134840138256549835205078125,0.99958884999999997322817080203094519674777984619140625,0.99966038000000001506606395196286030113697052001953125,0.9995417300000000171422698258538730442523956298828125,0.99954262000000004828592636840767227113246917724609375,0.999502019999999991028971635387279093265533447265625,0.9995576600000000144774503496591933071613311767578125,0.99958997999999998906872633597231470048427581787109375,0.9997215600000000090830098997685126960277557373046875,0.99974635999999994506737266419804655015468597412109375,0.99966940999999998052061300768400542438030242919921875,0.99967455999999998983440718802739866077899932861328125,0.99972282000000001200845645143999718129634857177734375,0.9996906599999999532002448177081532776355743408203125,0.99968482999999996874151975134736858308315277099609375,0.999748859999999961445382723468355834484100341796875,0.9998278400000000232239472097717225551605224609375,0.99986132999999999260154481817153282463550567626953125,0.99987203999999996195668927612132392823696136474609375,0.99997108999999995138097119706799276173114776611328125,0.99990586000000003519261326800915412604808807373046875,0.99991419999999997525463868441875092685222625732421875,0.99988832999999999184836951826582662761211395263671875,0.99989519999999998400852518898318521678447723388671875,0.99990246000000004844565637540654279291629791259765625]},{"id":4,"sym":"BNB","name":"BNB","slug":"bnb","img":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","rank":4,"price":778.26999999999998181010596454143524169921875,"c1":0.53129999999999999449329379785922355949878692626953125,"c24":0.665599999999999969446662362315692007541656494140625,"c7":0.78920000000000001261213355974177829921245574951171875,"mcap":103632817550,"vol":618073508,"spark":[773.5841923799999904076685197651386260986328125,772.370602490000010220683179795742034912109375,769.081792100000029677175916731357574462890625,773.2696916999999530162313021719455718994140625,772.1930302199999687218223698437213897705078125,773.0466966000000184067175723612308502197265625,778.224852130000044780899770557880401611328125,779.699660389999962717411108314990997314453125,776.6980341199999884338467381894588470458984375,777.3138828200000034485128708183765411376953125,777.2502893399999948087497614324092864990234375,778.529197390000035738921724259853363037109375,771.3913244599999643469345755875110626220703125,765.8038949499999716863385401666164398193359375,762.07326809000005596317350864410400390625,763.4205718800000113333226181566715240478515625,758.5659103199999435673817060887813568115234375,769.281472850000000107684172689914703369140625,764.8213446700000304190325550734996795654296875,763.6764054400000532041303813457489013671875,755.9510500899999669854878447949886322021484375,759.2065399599999864221899770200252532958984375,763.6598425299999917115201242268085479736328125,766.4793376600000556209124624729156494140625,763.5654800099999874873901717364788055419921875,751.8625201300000071569229476153850555419921875,757.7653073899999753848533146083354949951171875,758.4489340500000480460585094988346099853515625,762.3688459100000045509659685194492340087890625,763.7338412499999549254425801336765289306640625,759.455006420000017897109501063823699951171875,769.6464983399999937319080345332622528076171875,766.2695187299999588503851555287837982177734375,769.1588444499999468462192453444004058837890625,767.127332020000039847218431532382965087890625,768.7995283100000278864172287285327911376953125,768.0956152799999472335912287235260009765625,771.5291502300000274772173725068569183349609375,766.18793709999999919091351330280303955078125,770.28660820000004605390131473541259765625,766.6157953700000007302151061594486236572265625,771.60351098000001002219505608081817626953125,769.6029751500000202213414013385772705078125,771.4235628200000292054028250277042388916015625,773.9933233499999687410308979451656341552734375,776.908832289999963904847390949726104736328125,776.86828689000003578257746994495391845703125,777.7628420999999434570781886577606201171875,775.3702041699999654156272299587726593017578125,773.6347044000000323649146594107151031494140625,763.9270420100000364982406608760356903076171875,768.03999874999999519786797463893890380859375,768.212216059999946082825772464275360107421875,766.9557494199999609918450005352497100830078125,766.1649085899999818138894625008106231689453125,769.97753878000003169290721416473388671875]},{"id":6,"sym":"XRP","name":"XRP","slug":"xrp","img":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","rank":5,"price":1.4899999999999999911182158029987476766109466552734375,"c1":0.208100000000000007194245199571014381945133209228515625,"c24":-0.8653999999999999470645661858725361526012420654296875,"c7":-3.3391000000000001790567694115452468395233154296875,"mcap":94098756323,"vol":2167239091,"spark":[1.5456586699999999012788975960575044155120849609375,1.5352971699999999888319734964170493185520172119140625,1.5113698700000000041399061956326477229595184326171875,1.5272732799999999553364204984973184764385223388671875,1.5200698900000000346466322298510931432247161865234375,1.5193322300000000613096062807017005980014801025390625,1.534327970000000096462144938413985073566436767578125,1.538455569999999994479367160238325595855712890625,1.5165267000000000052750692702829837799072265625,1.524494680000000101927071227692067623138427734375,1.5234004800000000567905544812674634158611297607421875,1.51645815999999999945657691569067537784576416015625,1.4958868599999999293714836312574334442615509033203125,1.4833993700000001059180476659093983471393585205078125,1.481412039999999930017793303704820573329925537109375,1.492704690000000056215867516584694385528564453125,1.484853240000000074161334850941784679889678955078125,1.5058819800000000643791508991853334009647369384765625,1.494382199999999993877963788690976798534393310546875,1.4958560999999999108212023202213458716869354248046875,1.4759069400000000005235278877080418169498443603515625,1.4930662900000000181677251021028496325016021728515625,1.5003140999999999838365738469292409718036651611328125,1.5167363099999999764833091830951161682605743408203125,1.5445235600000000175668901647441089153289794921875,1.483777630000000069543375502689741551876068115234375,1.496304279999999931050069790217094123363494873046875,1.4901410900000000570031488678068853914737701416015625,1.500750360000000060978209148743189871311187744140625,1.5020668699999999429195440825424157083034515380859375,1.497514760000000055839564083726145327091217041015625,1.514599440000000019068693291046656668186187744140625,1.4971274699999999047150822661933489143848419189453125,1.499540600000000001301714291912503540515899658203125,1.4910500900000001056611154126585461199283599853515625,1.48957111999999991525100995204411447048187255859375,1.4920302000000000841595237943693064153194427490234375,1.5077816100000001053871301337494514882564544677734375,1.4878977900000001088898216039524413645267486572265625,1.4926180700000000189930915439617820084095001220703125,1.4818198899999999174070808294345624744892120361328125,1.49760208000000005768015398643910884857177734375,1.498197999999999918685489319614134728908538818359375,1.494053389999999925663587418966926634311676025390625,1.50203972999999990634023561142385005950927734375,1.516859979999999996636006471817381680011749267578125,1.536267590000000016203784980461932718753814697265625,1.53227183000000000134832589537836611270904541015625,1.51319274000000003610466592363081872463226318359375,1.4983479600000000342419070875621400773525238037109375,1.4722691699999999048742438390036113560199737548828125,1.4845753200000000315839088216307573020458221435546875,1.4854345200000000914997144718654453754425048828125,1.4854909700000000771780150898848660290241241455078125,1.4821913700000000080336803875979967415332794189453125,1.4859191700000000668779875923064537346363067626953125]},{"id":7,"sym":"USDC","name":"USDC","slug":"usdc","img":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","rank":6,"price":0.99998299999999995524291307447128929197788238525390625,"c1":0.0020999999999999998702426839969348293379880487918853759765625,"c24":0.0035000000000000000728583859910258979653008282184600830078125,"c7":0.00549999999999999968081088042026749462820589542388916015625,"mcap":74129639204,"vol":11682853092,"spark":[0.9998823900000000097776364782475866377353668212890625,0.999852179999999979287395035498775541782379150390625,0.9998764799999999564050767730805091559886932373046875,0.9998812900000000336575567416730336844921112060546875,0.99984963999999998396361888808314688503742218017578125,0.99983202000000004350255267127067781984806060791015625,0.9998564599999999469304157173610292375087738037109375,0.99987758999999998277274926294921897351741790771484375,0.99986885999999997043374833083362318575382232666015625,0.99986768000000003642213641796843148767948150634765625,0.9998404199999999519832272198982536792755126953125,0.999825879999999944658384265494532883167266845703125,0.9998381899999999600225919493823312222957611083984375,0.9998525000000000328981286656926386058330535888671875,0.99977159000000004329677949499455280601978302001953125,0.9998549199999999803623040861566551029682159423828125,0.9998126899999999483981127923470921814441680908203125,0.99980809999999997739195123358513228595256805419921875,0.99988555000000001182769437946262769401073455810546875,0.9998825399999999863354105400503613054752349853515625,0.999862409999999979248741510673426091670989990234375,0.9998679999999999790105675856466405093669891357421875,0.9999108899999999966468067214009352028369903564453125,0.99992168000000003491578581815701909363269805908203125,0.999880969999999980046823111479170620441436767578125,0.9999276900000000356527607436873950064182281494140625,0.99987320000000001751772060742950998246669769287109375,0.99986713999999998758738684045965783298015594482421875,0.9998386299999999504706238440121524035930633544921875,0.9998079300000000113612941277096979320049285888671875,0.9998109200000000473806949230493046343326568603515625,0.99979940000000000477342609883635304868221282958984375,0.9997572500000000417230694438330829143524169921875,0.9998408100000000242602027356042526662349700927734375,0.9997544499999999612072087984415702521800994873046875,0.9997854299999999749815060567925684154033660888671875,0.99981251999999998236745568647165782749652862548828125,0.99984251000000001763368118190555833280086517333984375,0.99986498000000001429299345545587129890918731689453125,0.9998970799999999936602534944540821015834808349609375,0.99989848000000003391818381714983843266963958740234375,0.999883010000000016503918232046999037265777587890625,0.99986593000000001385529913022764958441257476806640625,0.9999095099999999458617594427778385579586029052734375,0.99991025000000000044764192352886311709880828857421875,0.9998678500000000024527935238438658416271209716796875,0.99986297999999995678166442303336225450038909912109375,0.9999043199999999576021991742891259491443634033203125,0.99994784000000003221231281713698990643024444580078125,0.99993414999999996606305785462609492242336273193359375,0.9999983500000000358198803951381705701351165771484375,0.999974640000000025708004613989032804965972900390625,0.99979662999999996397804125081165693700313568115234375,0.99993231000000004637939809981617145240306854248046875,0.99996326999999995965850985157885588705539703369140625,0.999966380000000043537511373870074748992919921875]},{"id":5,"sym":"SOL","name":"Solana","slug":"solana","img":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","rank":7,"price":119.590000000000003410605131648480892181396484375,"c1":0.28510000000000002007283228522283025085926055908203125,"c24":-0.2306999999999999884092716229133657179772853851318359375,"c7":-0.82179999999999997495336856445646844804286956787109375,"mcap":70339938388,"vol":2324484577,"spark":[120.91917093000000704705598764121532440185546875,121.4604343099999965716051519848406314849853515625,120.3192232699999948408731142990291118621826171875,121.3788030500000019173967302776873111724853515625,121.1049362499999944020601105876266956329345703125,121.0932423999999940633642836473882198333740234375,124.1125402299999933575236354954540729522705078125,123.92735002000000577027094550430774688720703125,121.69390896999999540639691986143589019775390625,122.038034339999995836478774435818195343017578125,122.6872371399999934737934381701052188873291015625,121.955529020000000173240550793707370758056640625,120.0206922100000070940950536169111728668212890625,119.1061444399999942334034130908548831939697265625,118.36131781000000273706973530352115631103515625,118.66822247999999717649188823997974395751953125,118.0246540699999968637712299823760986328125,119.6892833600000045635169954039156436920166015625,118.785327260000002524975570850074291229248046875,118.8201788800000002765955287031829357147216796875,116.9050462999999950852725305594503879547119140625,118.2054529800000040040686144493520259857177734375,119.1146286200000048438596422784030437469482421875,120.090355630000004794055712409317493438720703125,120.14873466000000234998879022896289825439453125,117.77002272999999377134372480213642120361328125,119.02753155999999989944626577198505401611328125,119.093167109999996000624378211796283721923828125,119.653988150000003543027560226619243621826171875,119.008459090000002333908923901617527008056640625,118.163982129999993730962160043418407440185546875,119.42049797999999327657860703766345977783203125,118.8193766600000031985473469831049442291259765625,119.17951403000000709653249941766262054443359375,117.9915692000000007055859896354377269744873046875,118.0400376200000067683504312299191951751708984375,118.1425255399999940664201858453452587127685546875,119.3521224999999930105332168750464916229248046875,117.8929586699999987331466400064527988433837890625,117.9465438299999959781416691839694976806640625,117.331442629999997961931512691080570220947265625,118.1508980100000059110243455506861209869384765625,118.1044308700000016187914297915995121002197265625,118.3817676400000067360451794229447841644287109375,120.0389129699999983813540893606841564178466796875,121.8806054899999935514642857015132904052734375,121.990054130000004306566552259027957916259765625,121.845718849999997246413840912282466888427734375,120.6591106700000040063969208858907222747802734375,119.683614239999997153063304722309112548828125,117.760118559999995113685145042836666107177734375,118.58928059999999504725565202534198760986328125,118.9015154199999955153543851338326930999755859375,119.6163719999999983656380209140479564666748046875,119.2612383599999930083868093788623809814453125,119.294063550000004170215106569230556488037109375]},{"id":10,"sym":"TRX","name":"TRON","slug":"tron","img":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","rank":8,"price":0.33676099999999997702815335287596099078655242919921875,"c1":0.283799999999999996713739847109536640346050262451171875,"c24":0.342799999999999993605115378159098327159881591796875,"c7":0.11509999999999999398259120653165155090391635894775390625,"mcap":31988176078,"vol":296988076,"spark":[0.336301320000000014687202565255574882030487060546875,0.336165859999999983021012894823797978460788726806640625,0.334826239999999997198898427086533047258853912353515625,0.3343228799999999889536184127791784703731536865234375,0.33293324000000001916532710311003029346466064453125,0.333185420000000009910223752740421332418918609619140625,0.334034569999999975120630324454396031796932220458984375,0.334156530000000007163407644839026033878326416015625,0.333727209999999996359321130512398667633533477783203125,0.33391461000000000058918203649227507412433624267578125,0.333639579999999991155590350899728946387767791748046875,0.333361980000000002188897951782564632594585418701171875,0.33339096000000001396301740896888077259063720703125,0.3334753999999999773962144899996928870677947998046875,0.33378063000000002258360609630472026765346527099609375,0.333979509999999979452667275836574845016002655029296875,0.333900489999999994239487932645715773105621337890625,0.335140979999999977234637071887846104800701141357421875,0.335899950000000002692246425795019604265689849853515625,0.33544421000000002042185087702819146215915679931640625,0.334459899999999976660802758487989194691181182861328125,0.3343864899999999806823325343430042266845703125,0.3356570199999999726259147792006842792034149169921875,0.3354784699999999730835043010301887989044189453125,0.334990420000000010958274287986569106578826904296875,0.334956010000000026227695570923970080912113189697265625,0.33510388000000002062250814560684375464916229248046875,0.3343431900000000123185373013257049024105072021484375,0.335257719999999981297378326416946947574615478515625,0.337360700000000013343282034838921390473842620849609375,0.3379727900000000229141505769803188741207122802734375,0.34035431999999998797790112803340889513492584228515625,0.338754940000000004385327656564186327159404754638671875,0.3377329000000000025494273359072394669055938720703125,0.337893280000000018059580497720162384212017059326171875,0.33742415999999997300307086334214545786380767822265625,0.337821140000000019742998347282991744577884674072265625,0.33749350000000000182609483090345747768878936767578125,0.33731942999999997567783793783746659755706787109375,0.33270323000000001645304337216657586395740509033203125,0.33324688000000002308098601133679039776325225830078125,0.3352689300000000205415062737301923334598541259765625,0.3353852600000000183655401997384615242481231689453125,0.334743489999999976891587039062869735062122344970703125,0.334436899999999981414333660723059438169002532958984375,0.334165590000000012338432497926987707614898681640625,0.334467479999999983686365112589555792510509490966796875,0.334707629999999978220870389122865162789821624755859375,0.334996130000000003068549858653568662703037261962890625,0.336309020000000014061214415050926618278026580810546875,0.33454298999999998454057958952034823596477508544921875,0.33457042999999997423543618424446322023868560791015625,0.3344037300000000101363184512592852115631103515625,0.334832819999999975468796264976845122873783111572265625,0.335378259999999983609342280033160932362079620361328125,0.33647355000000001012949724099598824977874755859375]},{"id":251,"sym":"FIGR_HELOC","name":"Figure Heloc","slug":"figure-heloc","img":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","rank":9,"price":1.0480000000000000426325641456060111522674560546875,"c1":0.1096000000000000029753977059954195283353328704833984375,"c24":3.406000000000000138555833473219536244869232177734375,"c7":1.896500000000000074606987254810519516468048095703125,"mcap":24593667953,"vol":30576685,"spark":[1.05898001999999991085132933221757411956787109375,1.0575262700000001014899453366524539887905120849609375,1.0506301899999999083235024954774416983127593994140625,1.004389610000000043754653233918361365795135498046875,1.002374089999999995370671967975795269012451171875,1.0024545199999999045559206933830864727497100830078125,1.0024439199999999328127842090907506644725799560546875,1.002410760000000067293512984178960323333740234375,1.0023695800000000932783450480201281607151031494140625,1.002490780000000025751205612323246896266937255859375,1.000737889999999907786332187242805957794189453125,1.000971260000000029322109185159206390380859375,1.001008469999999928035094853839837014675140380859375,1.004039880000000106718971437658183276653289794921875,1.013662070000000081648749983287416398525238037109375,1.030010649999999916559545454219914972782135009765625,1.0300240400000000295932522931252606213092803955078125,1.029732810000000053918256526230834424495697021484375,1.0297156899999999613015688737505115568637847900390625,1.029746980000000089461309471516869962215423583984375,1.0297452600000001066149479811429046094417572021484375,1.029753710000000044288981371209956705570220947265625,1.0296011000000000468190819447045214474201202392578125,1.030055359999999975428863763227127492427825927734375,1.0297077199999999930213334664586000144481658935546875,1.028049390000000062883600548957474529743194580078125,1.0280686500000000282994960798532702028751373291015625,1.0271651100000001033407670547603629529476165771484375,1.0272569700000000469941596747958101332187652587890625,1.0271093000000000028393287720973603427410125732421875,1.0270686700000000168842007042258046567440032958984375,1.0269100099999999287092578015290200710296630859375,1.026882599999999978734877004171721637248992919921875,1.0269934999999998925801492077880539000034332275390625,1.027527070000000097849124358617700636386871337890625,1.026168830000000031787976695341058075428009033203125,1.0226678000000000157143631440703757107257843017578125,1.0227008300000000051710458137677051126956939697265625,1.019841430000000048750052883406169712543487548828125,1.019914229999999921716380413272418081760406494140625,1.0188234499999999638220060660387389361858367919921875,1.0223298899999999633791958331130445003509521484375,1.0222462599999999621758206558297388255596160888671875,1.0222057799999999527784666497609578073024749755859375,1.022596950000000060043703342671506106853485107421875,1.011749659999999995108055372838862240314483642578125,1.043936570000000063629386204411275684833526611328125,1.0453728399999999698621877541881985962390899658203125,1.046601499999999962398078423575498163700103759765625,1.0401782600000000211792894333484582602977752685546875,1.044525389999999998025259628775529563426971435546875,1.0445022799999998941444800948374904692173004150390625,1.04448088999999999515466697630472481250762939453125,1.0445262200000000607502670391113497316837310791015625,1.0443699399999999410937334687332622706890106201171875,1.045528369999999984685246090521104633808135986328125]},{"id":256,"sym":"ZEC","name":"Zcash","slug":"zcash","img":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","rank":10,"price":1299.4600000000000363797880709171295166015625,"c1":0.2436999999999999999555910790149937383830547332763671875,"c24":-4.75879999999999991899812812334857881069183349609375,"c7":-15.005900000000000460431692772544920444488525390625,"mcap":22041487063,"vol":638397486,"spark":[1549.390015449999964403104968369007110595703125,1564.8767042800000126590020954608917236328125,1582.243978140000081111793406307697296142578125,1653.116842299999916576780378818511962890625,1640.556720750000067710061557590961456298828125,1656.018362640000077590229921042919158935546875,1661.711935349999976097024045884609222412109375,1660.998774850000017977436073124408721923828125,1606.12775387000010596239008009433746337890625,1587.28614513999991686432622373104095458984375,1602.638393460000088452943600714206695556640625,1587.052154449999989083153195679187774658203125,1569.239942030000065642525441944599151611328125,1552.047847040000078777666203677654266357421875,1552.85789109999996071564964950084686279296875,1567.65782145000002856249921023845672607421875,1535.024647160000085932551883161067962646484375,1528.912485260000039488659240305423736572265625,1457.782600329999922905699349939823150634765625,1483.24445667999998477171175181865692138671875,1374.5789040800000293529592454433441162109375,1387.096561540000038803555071353912353515625,1405.540063359999976455583237111568450927734375,1449.44465927000010196934454143047332763671875,1434.5216434399999343440867960453033447265625,1399.2792767999999341554939746856689453125,1404.187559709999959522974677383899688720703125,1417.25533872999994855490513145923614501953125,1415.080299030000105631188489496707916259765625,1404.544893380000075921998359262943267822265625,1401.4305373699999108794145286083221435546875,1423.584961830000111149274744093418121337890625,1429.806156150000106208608485758304595947265625,1448.395278250000046682544052600860595703125,1423.0746937300000354298390448093414306640625,1438.212011849999953483347781002521514892578125,1414.1925949599999512429349124431610107421875,1436.739531350000106613151729106903076171875,1410.75750070999993113218806684017181396484375,1401.764439360000096712610684335231781005859375,1379.749205500000016400008462369441986083984375,1353.264577010000039081205613911151885986328125,1335.18454066999993301578797399997711181640625,1335.009051600000020698644220829010009765625,1338.018718869999929665937088429927825927734375,1381.629651340000009440700523555278778076171875,1381.428348830000004454632289707660675048828125,1377.039571549999891431070864200592041015625,1373.418881119999923612340353429317474365234375,1365.117883789999950749916024506092071533203125,1277.95834813999999823863618075847625732421875,1301.159313899999915520311333239078521728515625,1319.89054403999989517615176737308502197265625,1319.358185880000064571504481136798858642578125,1316.86755923999999140505678951740264892578125,1307.999840230000017982092685997486114501953125]},{"id":252,"sym":"HYPE","name":"Hyperliquid","slug":"hyperliquid","img":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","rank":11,"price":88.8799999999999954525264911353588104248046875,"c1":0.311199999999999976640907561886706389486789703369140625,"c24":-0.45540000000000002700062395888380706310272216796875,"c7":-3.46609999999999995878852132591418921947479248046875,"mcap":19772549507,"vol":776900455,"spark":[92.318314270000001897642505355179309844970703125,91.8706599000000068144800025038421154022216796875,91.5135306600000006937989383004605770111083984375,92.5403920600000020613151718862354755401611328125,93.245631819999999834180925972759723663330078125,92.968015489999999090287019498646259307861328125,93.0321677099999959636988933198153972625732421875,93.168881099999993011806509457528591156005859375,91.297214040000000068175722844898700714111328125,91.8016434599999939791814540512859821319580078125,91.5983905899999939492772682569921016693115234375,91.675560880000006136469892226159572601318359375,90.1009684600000042564715840853750705718994140625,89.0556866799999937711618258617818355560302734375,89.2565167999999999892679625190794467926025390625,89.909087029999994911122485063970088958740234375,87.444273809999998547937138937413692474365234375,88.875895799999995006146491505205631256103515625,88.01285672000000204207026399672031402587890625,87.47523658000000068568624556064605712890625,86.380501710000004322864697314798831939697265625,87.5608795600000036074561649002134799957275390625,88.11911154000000578889739699661731719970703125,88.602609360000002425294951535761356353759765625,87.4617972799999989774732966907322406768798828125,85.4572719899999952986036078073084354400634765625,86.0814877600000016855119611136615276336669921875,86.0438846100000063188417698256671428680419921875,86.22981088000000227111740969121456146240234375,85.9553916699999973616286297328770160675048828125,86.301766369999995731632225215435028076171875,86.5227441499999940788256935775279998779296875,85.58451641999999992549419403076171875,89.2346726800000027424175641499459743499755859375,90.1030737399999992476296029053628444671630859375,90.993153530000000728250597603619098663330078125,89.4624882800000023053144104778766632080078125,89.3325757500000037225618143565952777862548828125,89.021717330000001311418600380420684814453125,90.2768736400000051389724831096827983856201171875,88.7361855900000051633469411171972751617431640625,87.5091732700000051181632443331182003021240234375,87.54508497000000488696969114243984222412109375,87.656817270000004782559699378907680511474609375,88.60420465999999350970028899610042572021484375,90.237157359999997652266756631433963775634765625,90.079369060000004765242920257151126861572265625,90.8604259300000052235191105864942073822021484375,89.875206480000002784436219371855258941650390625,88.8176306900000014366014511324465274810791015625,86.494970660000007001144695095717906951904296875,89.083291220000006660484359599649906158447265625,88.239502380000004677640390582382678985595703125,88.41319683000000395622919313609600067138671875,87.79990739999999505016603507101535797119140625,87.9610874899999970466524246148765087127685546875]},{"id":9,"sym":"DOGE","name":"Dogecoin","slug":"dogecoin","img":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","rank":12,"price":0.09313200000000000644551079176380881108343601226806640625,"c1":0.54320000000000001616484723854227922856807708740234375,"c24":-1.913699999999999956656893118633888661861419677734375,"c7":-3.89369999999999993889332472463138401508331298828125,"mcap":14543999867,"vol":705457528,"spark":[0.09783058000000000031803892852622084319591522216796875,0.097723110000000001917896952363662421703338623046875,0.09581278000000000016900258970053982920944690704345703125,0.09673038000000000469214000986539758741855621337890625,0.09629144000000000591654725212720222771167755126953125,0.096323930000000002049631575573584996163845062255859375,0.09781043000000000375848685507662594318389892578125,0.09788697999999999843634412854953552596271038055419921875,0.09669632999999999700690977988415397703647613525390625,0.09698094999999999632489533496482181362807750701904296875,0.09695906999999999442696463347601820714771747589111328125,0.0968559400000000014774315104659763164818286895751953125,0.09472482999999999597751099145170883275568485260009765625,0.0933439100000000021584156684184563346207141876220703125,0.09304679000000000421710666387298260815441608428955078125,0.09317814000000000651535714268902665935456752777099609375,0.09229674999999999684963114532365580089390277862548828125,0.09455085000000000572395464359942707233130931854248046875,0.0939554400000000011772272046073339879512786865234375,0.09389239000000000612278228118157130666077136993408203125,0.0922485700000000019560530972739798016846179962158203125,0.0938103799999999987679899504655622877180576324462890625,0.09497365000000000667679245225372142158448696136474609375,0.095712870000000005443752115752431564033031463623046875,0.0954827199999999931545602294136187992990016937255859375,0.093306009999999994786179513539536856114864349365234375,0.09401056000000000689720280888650449924170970916748046875,0.0938591000000000008629541525806416757404804229736328125,0.09387194999999999567297237490492989309132099151611328125,0.0938879900000000044979486801821622066199779510498046875,0.09356799000000000365862007356554386205971240997314453125,0.09577834000000000347352369090003776364028453826904296875,0.09472150999999999487766189076864975504577159881591796875,0.0944295599999999957230301106392289511859416961669921875,0.0943816700000000008419220876021427102386951446533203125,0.0945059199999999932639838107206742279231548309326171875,0.0952006999999999992123633774099289439618587493896484375,0.095781959999999999322284338632016442716121673583984375,0.0944532800000000005713474138246965594589710235595703125,0.094943009999999994352748444725875742733478546142578125,0.09411624999999999852118293119929148815572261810302734375,0.094707189999999996654622691494296304881572723388671875,0.0945420700000000058249582934877253137528896331787109375,0.09433708999999999844643383539732894860208034515380859375,0.094277749999999993502086681473883800208568572998046875,0.0958284799999999936659378363401629030704498291015625,0.09707839999999999525126526123131043277680873870849609375,0.09648932999999999815532447655641590245068073272705078125,0.09543564999999999687307905560373910702764987945556640625,0.09449575999999999809109141324370284564793109893798828125,0.09128651000000000126366472841255017556250095367431640625,0.09290494000000000529571053675681469030678272247314453125,0.093028319999999997680362184837576933205127716064453125,0.09298794999999999977280396024070796556770801544189453125,0.09252775000000000582556225481312139891088008880615234375,0.09276062999999999669764605414457037113606929779052734375]},{"id":18,"sym":"XMR","name":"Monero","slug":"monero","img":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","rank":13,"price":553.1200000000000045474735088646411895751953125,"c1":1.1142000000000000792255150372511707246303558349609375,"c24":1.7083999999999999186428567554685287177562713623046875,"c7":0.730199999999999960209606797434389591217041015625,"mcap":10404766180,"vol":82467325,"spark":[551.014825040000005174078978598117828369140625,557.205173349999995480175130069255828857421875,551.28019919999997000559233129024505615234375,559.4045381600000155231100507080554962158203125,559.97440245999996477621607482433319091796875,560.072242429999960222630761563777923583984375,556.18118069000001923996023833751678466796875,553.4506422099999554120586253702640533447265625,546.092329410000047573703341186046600341796875,546.5474881899999672896228730678558349609375,546.8154464799999914248473942279815673828125,547.295375319999948260374367237091064453125,540.618219279999948412296362221240997314453125,534.2809650799999872106127440929412841796875,528.8304191099999798097996972501277923583984375,530.176510900000039328006096184253692626953125,526.73072662000004129367880523204803466796875,543.6625951600000234975595958530902862548828125,541.655434349999950427445583045482635498046875,541.0450062500000285581336356699466705322265625,537.79904381999995166552253067493438720703125,539.7097539899999674162245355546474456787109375,542.8839599599999701240449212491512298583984375,544.3856204400000251553137786686420440673828125,546.60872599000003901892341673374176025390625,543.396183609999980035354383289813995361328125,541.27543680999997377512045204639434814453125,541.9118440299999974740785546600818634033203125,543.898245289999977103434503078460693359375,543.05744185000003199093043804168701171875,541.2372687099999666315852664411067962646484375,542.232216610000023138127289712429046630859375,540.0117667299999766328255645930767059326171875,545.9100295800000139934127219021320343017578125,541.1832971300000281189568340778350830078125,544.686809609999954773229546844959259033203125,544.95220156000004863017238676548004150390625,552.099469519999956901301629841327667236328125,544.8770641400000158682814799249172210693359375,540.4693858800000043629552237689495086669921875,537.7082902500000045620254240930080413818359375,546.421562190000031478120945394039154052734375,546.972756720000006680493243038654327392578125,543.8685266700000511264079250395298004150390625,547.02624857000000702100805938243865966796875,547.78203153000004022032953798770904541015625,547.4538084199999730117269791662693023681640625,545.273312949999990451033227145671844482421875,542.89655386000004000379703938961029052734375,538.564057499999989886418916285037994384765625,539.83491576999995231744833290576934814453125,539.6917435599999635087442584335803985595703125,544.314355490000025383778847754001617431640625,546.669097019999981057480908930301666259765625,546.93914025000003675813786685466766357421875,547.9017465299999685157672502100467681884765625]},{"id":12,"sym":"LINK","name":"Chainlink","slug":"chainlink","img":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","rank":14,"price":13.839999999999999857891452847979962825775146484375,"c1":0.322599999999999997868371792719699442386627197265625,"c24":-2.726900000000000101607611213694326579570770263671875,"c7":-2.5457999999999998408384271897375583648681640625,"mcap":10350725557,"vol":404088589,"spark":[14.33107666000000079975507105700671672821044921875,14.32483148000000028332578949630260467529296875,13.9641551699999997282475305837579071521759033203125,14.1440754900000005278570824884809553623199462890625,14.15967954999999989240677678026258945465087890625,14.1807262400000002600108928163535892963409423828125,14.3283018500000007833250492694787681102752685546875,14.2795877499999992465973264188505709171295166015625,14.026431609999999494675648747943341732025146484375,14.10653703999999919460606179200112819671630859375,14.022243780000000157315298565663397312164306640625,14.0173680399999991408321875496767461299896240234375,14.099983019999999811489033163525164127349853515625,13.8667430599999992324455888592638075351715087890625,13.69425202000000041380189941264688968658447265625,14.072380089999999341898728744126856327056884765625,14.189777050000000002683009370230138301849365234375,15.132809630000000566951712244190275669097900390625,15.3088502299999991151935319066978991031646728515625,15.4399855699999992708626450621522963047027587890625,15.00745232999999956291503622196614742279052734375,14.8650880999999994713789419620297849178314208984375,15.3052217099999996463566276361234486103057861328125,15.346453770000000105255821836180984973907470703125,15.099024209999999612819010508246719837188720703125,14.5628620699999995480311554274521768093109130859375,14.700388170000000087611624621786177158355712890625,14.604330929999999710844349465332925319671630859375,14.4904496399999995759344528778456151485443115234375,14.4170578400000000129921318148262798786163330078125,14.2915693800000003221839506295509636402130126953125,14.4261743300000002676597432582639157772064208984375,14.185772289999999173915057326667010784149169921875,14.376872190000000273357727564871311187744140625,14.306952830000000176369212567806243896484375,14.362863759999999757610567030496895313262939453125,14.4157313899999994788458934635855257511138916015625,14.4776194799999995410644260118715465068817138671875,14.2466083399999998704288373119197785854339599609375,14.3832536599999993853771229623816907405853271484375,14.2984183799999993169649314950220286846160888671875,14.3017006099999992585480868001468479633331298828125,14.3852654799999992718539942870847880840301513671875,14.3804073500000004770527084474451839923858642578125,14.4612496900000007116204869817011058330535888671875,14.4521566599999999880310497246682643890380859375,14.3851084199999998958219293854199349880218505859375,14.3965695000000000192130755749531090259552001953125,14.2498542100000005206084097153507173061370849609375,14.133579109999999445790308527648448944091796875,13.553767719999999741276042186655104160308837890625,13.792789309999999858291630516760051250457763671875,13.9233861000000000984755388344638049602508544921875,14.0245044399999994055860952357761561870574951171875,13.9517052800000005419178705778904259204864501953125,13.91812623999999942725480650551617145538330078125]},{"id":257,"sym":"WBT","name":"WhiteBIT Coin","slug":"whitebit-coin","img":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","rank":15,"price":84.2699999999999960209606797434389591217041015625,"c1":-0.1650000000000000077715611723760957829654216766357421875,"c24":-0.68410000000000004138911435802583582699298858642578125,"c7":0.643100000000000004973799150320701301097869873046875,"mcap":10012375679,"vol":56082919,"spark":[83.8010967599999929689147393219172954559326171875,83.950079579999993484307196922600269317626953125,83.77011473999999680017936043441295623779296875,84.1790335200000043869295041076838970184326171875,84.12212895999999773266608826816082000732421875,84.3207321400000040512168197892606258392333984375,84.68369959000000335436197929084300994873046875,84.7016052299999984143141773529350757598876953125,84.3040211499999969646523823030292987823486328125,84.309489990000002990200300700962543487548828125,84.298392280000001619555405341088771820068359375,84.210989339999997582708601839840412139892578125,83.1932959800000020322841010056436061859130859375,82.9839857399999942799695418216288089752197265625,82.7439588200000031292802304960787296295166015625,83.075159119999995027683326043188571929931640625,82.9937515999999959603883326053619384765625,83.8284878900000052226459956727921962738037109375,83.490052980000001525695552118122577667236328125,83.530211170000001175139914266765117645263671875,82.873118790000006583795766346156597137451171875,83.32023433000000522952177561819553375244140625,83.915757920000004332905518822371959686279296875,84.3104668400000036854180507361888885498046875,83.82170426999999790496076457202434539794921875,83.2037993999999940797351882793009281158447265625,83.5837076899999971146826283074915409088134765625,83.49280597000000625484972260892391204833984375,83.3241974200000043992986320517957210540771484375,83.2873275200000051654569688253104686737060546875,83.0407274100000023508982849307358264923095703125,83.8073855800000018234641174785792827606201171875,83.577817199999998365456121973693370819091796875,83.8248818999999940615452942438423633575439453125,83.5134629799999999022475094534456729888916015625,83.50139613999999710358679294586181640625,83.40158929000000398445990867912769317626953125,84.242433390000002191300154663622379302978515625,83.4840351900000001705848262645304203033447265625,83.851203830000002881206455640494823455810546875,83.75997857999999496314558200538158416748046875,84.5824064899999967792609822936356067657470703125,84.488079929999997830236679874360561370849609375,84.730427950000006376285455189645290374755859375,85.0103303899999929171826806850731372833251953125,85.602639659999994137251633219420909881591796875,85.9730626000000057729266700334846973419189453125,86.0824332199999986414695740677416324615478515625,85.29723307000000431798980571329593658447265625,84.39362357999999630919774062931537628173828125,83.9807233599999989337447914294898509979248046875,84.0657604299999974273305269889533519744873046875,84.111223910000006753762136213481426239013671875,84.1720982700000064369305619038641452789306640625,84.1824276300000065020867623388767242431640625,84.2185020200000025170083972625434398651123046875]},{"id":253,"sym":"USDS","name":"USDS","slug":"usds","img":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","rank":16,"price":0.99999800000000005351097343009314499795436859130859375,"c1":0.0022999999999999999611421941381195210851728916168212890625,"c24":0.025000000000000001387778780781445675529539585113525390625,"c7":0.018700000000000001343369859796439413912594318389892578125,"mcap":9954079329,"vol":93456576,"spark":[0.9997073199999999548737150689703412353992462158203125,0.99977360999999997925868910897406749427318572998046875,0.99979761000000000326082272295025177299976348876953125,0.99980155000000003884252919306163676083087921142578125,0.9997586899999999499044633921585045754909515380859375,0.99963535999999997283538277770276181399822235107421875,0.99977598999999994777709844129276461899280548095703125,0.99967320999999997876983570677111856639385223388671875,0.99973539000000000154244617078802548348903656005859375,0.99976005999999995044191791748744435608386993408203125,0.99977298999999997253240735517465509474277496337890625,0.99965406000000001096594814953277818858623504638671875,0.99969879999999999853343979339115321636199951171875,0.9996996700000000402042132918722927570343017578125,0.99960152999999996037416849503642879426479339599609375,0.999446920000000016415242498624138534069061279296875,0.9994457100000000426831547883921302855014801025390625,0.9996211600000000085941564975655637681484222412109375,1.000048599999999954235363475163467228412628173828125,0.99935666999999994697390093278954736888408660888671875,0.99947324999999997974242660347954370081424713134765625,0.99927953000000002692360112632741220295429229736328125,0.99954036000000001660481530052493326365947723388671875,0.999529209999999945779336485429666936397552490234375,0.9993063699999999993650590113247744739055633544921875,0.9993879199999999851655729798949323594570159912109375,0.999299020000000037811105357832275331020355224609375,0.9994811500000000403787225877749733626842498779296875,0.99935417000000004161819333603489212691783905029296875,0.99938844999999998375272980410954914987087249755859375,0.99998511999999994959154037132975645363330841064453125,0.999889449999999957441332298913039267063140869140625,0.99947459000000005158170779395732097327709197998046875,0.99975354000000005161297167433076538145542144775390625,0.99952532999999998963858161005191504955291748046875,0.9996220399999999894902202868252061307430267333984375,0.999485210000000012797727322322316467761993408203125,0.99955344000000001525307880001491867005825042724609375,0.99947227999999999070723788463510572910308837890625,0.99950764000000003051127350772731006145477294921875,0.99993724999999999969446662362315692007541656494140625,0.999870739999999980085476636304520070552825927734375,0.99977276999999997730839140785974450409412384033203125,0.9998137099999999666266603526310063898563385009765625,0.99979158000000001305096475334721617400646209716796875,0.99978270000000002415418975942884571850299835205078125,0.99973126000000001045719955072854645550251007080078125,0.9997179000000000481662709717056713998317718505859375,0.99984265999999999419145524370833300054073333740234375,0.99974551000000000389178467230522073805332183837890625,0.99981028000000005118153012517723254859447479248046875,0.99983012999999998360323161250562407076358795166015625,0.9998970799999999936602534944540821015834808349609375,0.9999203199999999736036215836065821349620819091796875,0.999825720000000028875319912913255393505096435546875,1.000026220000000076737478593713603913784027099609375]},{"id":8,"sym":"ADA","name":"Cardano","slug":"cardano","img":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","rank":17,"price":0.2451359999999999927933203025531838648021221160888671875,"c1":0.257599999999999995647925743469386361539363861083984375,"c24":-2.460900000000000087396756498492322862148284912109375,"c7":-3.83659999999999978825826474349014461040496826171875,"mcap":9202303961,"vol":444677013,"spark":[0.25706916000000001876202304629259742796421051025390625,0.256377130000000008624994052297552116215229034423828125,0.2502174999999999815969431438134051859378814697265625,0.253982380000000007580496230730204842984676361083984375,0.252054370000000027562947479964350350201129913330078125,0.253077559999999979201135147377499379217624664306640625,0.255991440000000014531877923218416981399059295654296875,0.25687581999999997695027786903665401041507720947265625,0.2535410000000000163566937771975062787532806396484375,0.254676059999999981897644829587079584598541259765625,0.254771789999999997977653265479602850973606109619140625,0.25502360000000001694075990599230863153934478759765625,0.2519541800000000275616685030399821698665618896484375,0.2467130700000000065319483155690249986946582794189453125,0.244966960000000011365983709765714593231678009033203125,0.2457903899999999974834707927584531717002391815185546875,0.2409854399999999952086682242224924266338348388671875,0.248491139999999999243840420604101382195949554443359375,0.24588441999999999243442516672075726091861724853515625,0.247190140000000002640234697537380270659923553466796875,0.2405112799999999939615236144163645803928375244140625,0.2450162800000000029587710059786331839859485626220703125,0.252596929999999997296100673338514752686023712158203125,0.2537433399999999839025122128077782690525054931640625,0.25195803999999999422954033434507437050342559814453125,0.2417929500000000064829919210751540958881378173828125,0.2447086599999999945165285453185788355767726898193359375,0.244400730000000010466720823387731797993183135986328125,0.245557870000000011412311096137273125350475311279296875,0.2456654100000000007231193421830539591610431671142578125,0.2447609500000000049002579771695309318602085113525390625,0.24843188999999998856083038845099508762359619140625,0.2449380200000000062932059563536313362419605255126953125,0.246323659999999999836717279322328977286815643310546875,0.244525739999999991436396840072120539844036102294921875,0.24649723000000001160714191428269259631633758544921875,0.2489830700000000007765521559122134931385517120361328125,0.253282810000000024874822202036739327013492584228515625,0.246605989999999997142055008225725032389163970947265625,0.2489944600000000007877787311372230760753154754638671875,0.2448944600000000082484774566182750277221202850341796875,0.24982842999999999022975316620431840419769287109375,0.2473794800000000126960486568350461311638355255126953125,0.246289499999999994539479075683630071580410003662109375,0.24910818000000001237737023984664119780063629150390625,0.25332684999999999231334868454723618924617767333984375,0.254366519999999984857907975310808978974819183349609375,0.255245149999999976220266262316727079451084136962890625,0.25233256999999997827188735755044035613536834716796875,0.250184899999999987851850846709567122161388397216796875,0.239030159999999991526919984607957303524017333984375,0.244276199999999998890842789478483609855175018310546875,0.246867549999999991161558909880113787949085235595703125,0.24617062000000000665522748022340238094329833984375,0.24314215999999999606728806611499749124050140380859375,0.24516883000000000425444568463717587292194366455078125]},{"id":255,"sym":"LEO","name":"LEO Token","slug":"leo-token","img":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","rank":18,"price":8.9900000000000002131628207280300557613372802734375,"c1":-0.022999999999999999611421941381195210851728916168212890625,"c24":0.314800000000000024247270857813418842852115631103515625,"c7":0.395600000000000007194245199571014381945133209228515625,"mcap":8272390414,"vol":183533,"spark":[8.9626496400000004172170520178042352199554443359375,8.958079590000000536065272171981632709503173828125,8.9605403799999994163272276637144386768341064453125,8.9878421599999995805774233303964138031005859375,9.029674549999999300098352250643074512481689453125,9.0186758600000000996033122646622359752655029296875,9.009978679999999684469003113918006420135498046875,9.01923739000000068699591793119907379150390625,9.0522033299999993261053532478399574756622314453125,9.049147250000000752834239392541348934173583984375,9.04921262999999953535734675824642181396484375,9.0567957000000003375816959305666387081146240234375,9.0360269300000002345996108488179743289947509765625,9.0786960099999998163866621325723826885223388671875,9.0555744600000007693552106502465903759002685546875,9.0619227999999996114866007701493799686431884765625,9.001433909999999372075762948952615261077880859375,9.0001151900000007088920028763823211193084716796875,9.0604198500000006077925718273036181926727294921875,9.0679495100000000462614480056799948215484619140625,9.032439509999999671663317712955176830291748046875,9.0165714999999995171720001962967216968536376953125,8.9972101700000006729851520503871142864227294921875,9.0632703200000008791903383098542690277099609375,9.0019322400000003625564204412512481212615966796875,9.0467849099999995132748153991997241973876953125,9.0470096600000005082620191387832164764404296875,9.0234357700000007440621629939414560794830322265625,9.0332830600000004750427251565270125865936279296875,9.03427910999999994601239450275897979736328125,9.0666155600000006842265065643005073070526123046875,9.0563649799999996758970155497081577777862548828125,9.0234633500000001049556885845959186553955078125,9.0309529800000003518789526424370706081390380859375,9.0578829299999998880821294733323156833648681640625,9.0333491400000003324066710774786770343780517578125,8.8101355600000008649885785416699945926666259765625,8.8849484299999996750329955830238759517669677734375,8.8480185900000005716492523788474500179290771484375,8.8654628300000002383285391260869801044464111328125,8.85696118999999981724613462574779987335205078125,8.867590899999999720648702350445091724395751953125,8.8780306299999995900407157023437321186065673828125,8.8585996999999991885488270781934261322021484375,8.93475650999999970736098475754261016845703125,8.9477487399999997563782017095945775508880615234375,8.9498753900000007632797860424034297466278076171875,8.9711081400000001195849108626134693622589111328125,8.9655348000000003594323061406612396240234375,8.9750978700000008103643267531879246234893798828125,8.96094590999999951463905745185911655426025390625,8.9828331999999999624151314492337405681610107421875,9.0035894400000007209428076748736202716827392578125,9.0058144999999996116457623429596424102783203125,8.978462130000000485097189084626734256744384765625,8.9934712000000001097532731364481151103973388671875]},{"id":19,"sym":"XLM","name":"Stellar","slug":"stellar","img":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","rank":19,"price":0.2143089999999999994972910144497291184961795806884765625,"c1":-0.01069999999999999944211293012585883843712508678436279296875,"c24":-2.960300000000000153477230924181640148162841796875,"c7":-0.90410000000000001474376176702207885682582855224609375,"mcap":7513172640,"vol":146582126,"spark":[0.2180558999999999969521269349570502527058124542236328125,0.21834103999999998624303998440154828131198883056640625,0.2148253499999999982517095986622734926640987396240234375,0.216465130000000005594529284280724823474884033203125,0.2149263600000000107304032326283049769699573516845703125,0.215597309999999986462881906845723278820514678955078125,0.217723649999999990800603200113982893526554107666015625,0.2176226500000000008139267038131947629153728485107421875,0.2144532500000000119211307492150808684527873992919921875,0.2161642000000000007897682507973513565957546234130859375,0.2160518899999999964389729711911058984696865081787109375,0.2157438100000000080758155718285706825554370880126953125,0.2143808100000000049778492439145338721573352813720703125,0.2095529499999999878401268915695254690945148468017578125,0.20978923999999998795118472116882912814617156982421875,0.212441429999999986666381346367415972054004669189453125,0.2169787900000000047118220436459523625671863555908203125,0.2258625700000000124934018685962655581533908843994140625,0.2290903900000000048553516762694926001131534576416015625,0.2321985099999999968556352314408286474645137786865234375,0.22496568999999999594052724205539561808109283447265625,0.2250768999999999964156671694581746123731136322021484375,0.2291718199999999983074161491458653472363948822021484375,0.233464959999999999151754082049592398107051849365234375,0.2303325800000000089795548774418421089649200439453125,0.22100204000000001069992094926419667899608612060546875,0.2233680500000000124227739206617115996778011322021484375,0.2224418700000000137517730536274029873311519622802734375,0.220904170000000010798402172440546564757823944091796875,0.2229458900000000076691009098794893361628055572509765625,0.2245762500000000050359716396997100673615932464599609375,0.2285129200000000082582118920981884002685546875,0.2222140099999999895974411856514052487909793853759765625,0.225607520000000005833129534948966465890407562255859375,0.2271592500000000069970695903975865803658962249755859375,0.226370020000000005122586799188866280019283294677734375,0.2273535399999999928599692111674812622368335723876953125,0.2280145899999999892227009468115284107625484466552734375,0.223323219999999988960581731589627452194690704345703125,0.2225716000000000083236528780616936273872852325439453125,0.2184955899999999895388924642247729934751987457275390625,0.2200746799999999947505813224779558368027210235595703125,0.2198242199999999868520461632215301506221294403076171875,0.219071559999999998513686705337022431194782257080078125,0.2205204500000000067405636627881904132664203643798828125,0.222051940000000003205826715202420018613338470458984375,0.2249578200000000027802826707556960172951221466064453125,0.223780829999999986146264063791022635996341705322265625,0.221959220000000012618102118722163140773773193359375,0.218990980000000001748361455611302517354488372802734375,0.211548679999999988954328955514938570559024810791015625,0.2154148600000000135512578935959027148783206939697265625,0.215514170000000004900897465631715022027492523193359375,0.2152514899999999897772795520722866058349609375,0.2138757699999999928319738273785333149135112762451171875,0.2147538499999999961342922460971749387681484222412109375]},{"id":254,"sym":"RAIN","name":"Rain","slug":"rain","img":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","rank":20,"price":0.0105237999999999998212985019563348032534122467041015625,"c1":-3.080799999999999982946974341757595539093017578125,"c24":-7.9946999999999999175770426518283784389495849609375,"c7":-19.99340000000000117097442853264510631561279296875,"mcap":7463194096,"vol":10303005,"spark":[0.01299129000000000082326589989634157973341643810272216796875,0.0132560799999999999465583044866434647701680660247802734375,0.0127968400000000002980637958671650267206132411956787109375,0.01288978999999999992820409744354037684388458728790283203125,0.012774330000000000406856770496233366429805755615234375,0.01270704999999999924853444355221654404886066913604736328125,0.01269637000000000022492674389695821446366608142852783203125,0.01267274000000000004628741834267202648334205150604248046875,0.01256491000000000031466829142345886793918907642364501953125,0.012590230000000000865068017219527973793447017669677734375,0.0125526999999999999690913909944356419146060943603515625,0.01270016000000000026826096899412732454948127269744873046875,0.01253544000000000012418066575037300935946404933929443359375,0.0125392999999999997517985406148000038228929042816162109375,0.01253312000000000002442046564965494326315820217132568359375,0.0125309800000000005903988409272642456926405429840087890625,0.01253348999999999956178609039625371224246919155120849609375,0.01258591000000000049985349193093497888185083866119384765625,0.0125089799999999994051247398374471231363713741302490234375,0.01247156999999999953121498919017540174536406993865966796875,0.01238027000000000051038728798857846413739025592803955078125,0.01242393999999999963657071333500425680540502071380615234375,0.01251937000000000015098589045692278887145221233367919921875,0.01249283999999999984764631477673901827074587345123291015625,0.012300550000000000372413211380262509919703006744384765625,0.0127015400000000007463274442898182314820587635040283203125,0.01269279000000000066916694407836985192261636257171630859375,0.01261339000000000036549874238289703498594462871551513671875,0.01260037999999999956679541668336241855286061763763427734375,0.01247441999999999995285548948231735266745090484619140625,0.01238305999999999955363261250340656260959804058074951171875,0.01242722999999999917986048814100286108441650867462158203125,0.0123143599999999998895194863735014223493635654449462890625,0.0122802899999999992619592603659839369356632232666015625,0.01225293000000000041838088549184249131940305233001708984375,0.01226501999999999974189091034304510685615241527557373046875,0.01226635000000000051689763580498038209043443202972412109375,0.01238827999999999977809306273002221132628619670867919921875,0.012249559999999999615472034975027781911194324493408203125,0.0122535200000000003839328854837731341831386089324951171875,0.012110479999999999856097332440185709856450557708740234375,0.0123079199999999999715072362960199825465679168701171875,0.01207692999999999960980545665734098292887210845947265625,0.01205450999999999918410598098716945969499647617340087890625,0.01206349999999999957067675637745196581818163394927978515625,0.01203986999999999939203743082316577783785760402679443359375,0.0119924200000000001631317303463220014236867427825927734375,0.01162943999999999956929119804271977045573294162750244140625,0.01148519999999999922912774508176880772225558757781982421875,0.0113764099999999999945909934240262373350560665130615234375,0.01114386000000000022380763908813605667091906070709228515625,0.01031772000000000071018302350012163515202701091766357421875,0.00989137999999999996403321489424342871643602848052978515625,0.01002836000000000005183409257369930855929851531982421875,0.0109131899999999996964117343623001943342387676239013671875,0.01052752000000000028034907728624602896161377429962158203125]},{"id":259,"sym":"BCH","name":"Bitcoin Cash","slug":"bitcoin-cash","img":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","rank":21,"price":314.58999999999997498889570124447345733642578125,"c1":0.261400000000000021227464230832993052899837493896484375,"c24":0.9492000000000000436983782492461614310741424560546875,"c7":-6.2065999999999998948396751075051724910736083984375,"mcap":6320900989,"vol":153322460,"spark":[335.17677086999998437022441066801548004150390625,337.35116318000001456312020309269428253173828125,333.65354292000000668849679641425609588623046875,335.961576229999991483055055141448974609375,332.62021017000000711050233803689479827880859375,331.98361125000002402885002084076404571533203125,341.56695579000000861924490891396999359130859375,339.0437195900000233450555242598056793212890625,332.6106389899999840054078958928585052490234375,335.6114956000000120184267871081829071044921875,333.7997396600000001853914000093936920166015625,332.358672520000027361675165593624114990234375,314.651001790000009350478649139404296875,309.86117881000001261782017536461353302001953125,306.8861452400000189300044439733028411865234375,309.9562037599999939629924483597278594970703125,308.85485429999999951178324408829212188720703125,310.73683920000001990047167055308818817138671875,308.05534568000001627297024242579936981201171875,310.293619970000008834176696836948394775390625,303.4821717099999887068406678736209869384765625,306.96621116000000029089278541505336761474609375,310.59542752999999493113136850297451019287109375,313.1347883600000159276532940566539764404296875,311.18723304999997480990714393556118011474609375,304.8588089500000251064193435013294219970703125,308.29198898999999300940544344484806060791015625,307.62962214999998877829057164490222930908203125,307.2227013899999974455568008124828338623046875,307.88391749999999547071638517081737518310546875,308.3084552000000257976353168487548828125,310.9162752099999806887353770434856414794921875,305.23399489000001949534635059535503387451171875,308.0599039400000265231938101351261138916015625,306.07065065000000458894646726548671722412109375,306.1348876199999722302891314029693603515625,306.06060866000001396969310007989406585693359375,308.98659098000001677064574323594570159912109375,307.5468715900000233887112699449062347412109375,309.41459035999997695398633368313312530517578125,306.13655431000000817221007309854030609130859375,307.5544451600000002144952304661273956298828125,309.57364582999997537626768462359905242919921875,309.2902218899999979839776642620563507080078125,308.98880570000000034269760362803936004638671875,313.4807949600000256396015174686908721923828125,315.070049270000026808702386915683746337890625,315.7006272400000170819112099707126617431640625,312.2720828899999787608976475894451141357421875,309.44953824999998914790921844542026519775390625,305.0970738400000072942930273711681365966796875,311.4564349099999844838748686015605926513671875,311.96747620000002143569872714579105377197265625,309.8168413399999963075970299541950225830078125,311.00064634000000296509824693202972412109375,311.623564709999982369481585919857025146484375]},{"id":272,"sym":"NEAR","name":"NEAR Protocol","slug":"near-protocol","img":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","rank":22,"price":4.63999999999999968025576890795491635799407958984375,"c1":0.6936999999999999833022457096376456320285797119140625,"c24":-3.96609999999999995878852132591418921947479248046875,"c7":-3.1166999999999998038902049302123486995697021484375,"mcap":6066537605,"vol":544594036,"spark":[4.8419495799999996421547621139325201511383056640625,4.871647259999999590718289255164563655853271484375,4.78517059999999982977669787942431867122650146484375,5.03580532999999963550408210721798241138458251953125,5.05783310999999979884478307212702929973602294921875,5.3964633099999996801443558069877326488494873046875,5.33533318000000011949168765568174421787261962890625,5.17845360000000010103349268320016562938690185546875,5.23348064999999973423427945817820727825164794921875,5.24432691999999978094137986772693693637847900390625,5.4591207700000001779017111402936279773712158203125,5.38986038999999994558720572968013584613800048828125,5.24715603000000019306980902911163866519927978515625,5.15951969999999970895032674889080226421356201171875,5.15904852999999974372258293442428112030029296875,5.13935800999999958804664856870658695697784423828125,5.03362965999999989463731253636069595813751220703125,4.9736165999999997211489244364202022552490234375,4.770816090000000286863723886199295520782470703125,4.8186523199999999889087121118791401386260986328125,4.5877779099999997924896888434886932373046875,4.7034036500000002689603206817992031574249267578125,4.76850237000000021225787349976599216461181640625,4.90963858000000019643493942567147314548492431640625,4.9982748299999997243503457866609096527099609375,4.8253228000000003561353878467343747615814208984375,4.9783434199999998526209310512058436870574951171875,4.886592639999999931887941784225404262542724609375,4.9611193599999996450833350536413490772247314453125,4.9680460699999997586928657256066799163818359375,5.068721690000000279496816801838576793670654296875,5.29547839000000042375404518679715692996978759765625,5.26916133000000019848130250466056168079376220703125,5.3701363400000001746548150549642741680145263671875,5.32891353000000034256800063303671777248382568359375,5.33509110999999958124817567295394837856292724609375,5.2868134199999996525320966611616313457489013671875,5.4852673999999996823362380382604897022247314453125,5.21746029999999993975734469131566584110260009765625,5.113439910000000310219547827728092670440673828125,4.84644507999999962777337714214809238910675048828125,4.88801369000000018871787688112817704677581787109375,4.84283129000000034380946090095676481723785400390625,4.8070122800000003593368091969750821590423583984375,4.96921403999999977685320118325762450695037841796875,4.98638737000000009658151611802168190479278564453125,4.93983505000000011619931683526374399662017822265625,4.84531185999999980396069076959975063800811767578125,4.8746775099999997138411345076747238636016845703125,4.78221924999999981054088493692688643932342529296875,4.62969338999999990846845321357250213623046875,4.69081838999999956030251269112341105937957763671875,4.68088632999999987305272952653467655181884765625,4.70640534999999982090912453713826835155487060546875,4.6722905499999995981852407567203044891357421875,4.66862845999999986901229931390844285488128662109375]},{"id":17,"sym":"UNI","name":"Uniswap","slug":"uniswap","img":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","rank":23,"price":9.0600000000000004973799150320701301097869873046875,"c1":0.01110000000000000049127368839663176913745701313018798828125,"c24":0.31140000000000001012523398458142764866352081298828125,"c7":-5.11610000000000031405988920596428215503692626953125,"mcap":5663924551,"vol":628497411,"spark":[9.6841413200000001637590685277245938777923583984375,9.599366870000000773188730818219482898712158203125,9.4652829900000003959803507314063608646392822265625,9.70112169000000079677192843519151210784912109375,9.7540337200000006845357347629033029079437255859375,9.9003008700000005859465090907178819179534912109375,9.9788768900000004435923983692191541194915771484375,9.93245298000000076399373938329517841339111328125,9.6901598999999993822029864531941711902618408203125,9.6888242699999995721782397595234215259552001953125,9.692729209999999540059434366412460803985595703125,9.6746329000000006459458745666779577732086181640625,9.4188136199999998865450834273360669612884521484375,9.253878719999999447054506163112819194793701171875,8.880076790000000386271494789980351924896240234375,8.9718501899999996140877556172199547290802001953125,8.75554297000000048001311370171606540679931640625,8.8958573199999992908715285011567175388336181640625,8.7758713299999993040501067298464477062225341796875,8.804074899999999814781403983943164348602294921875,8.5335940499999995978441802435554563999176025390625,8.68247427000000016050762496888637542724609375,9.000845999999999236251824186183512210845947265625,9.2042398700000003231025402783416211605072021484375,8.996720769999999589572325930930674076080322265625,8.8372534399999995713415046338923275470733642578125,8.9896503200000008604320100857876241207122802734375,8.885517730000000113932401291094720363616943359375,8.8157362999999993036226442200131714344024658203125,8.8544766199999997979830368421971797943115234375,8.8019810399999993677511156420223414897918701171875,8.8965976100000005999390850774943828582763671875,8.832323530000000033624019124545156955718994140625,8.8609323100000008111010174616239964962005615234375,8.847427610000000441914380644448101520538330078125,8.87666238999999990255673765204846858978271484375,8.83401060999999998557541402988135814666748046875,8.9647566600000008207871360355056822299957275390625,9.0180092900000001776561475708149373531341552734375,9.058763139999999935980667942203581333160400390625,9.0786666799999995447478795540519058704376220703125,9.08207091999999960307832225225865840911865234375,9.081272139999999382098394562490284442901611328125,8.977368020000000115032889880239963531494140625,9.04084089999999918063622317276895046234130859375,9.143492880000000155860107042826712131500244140625,9.055106179999999227447915473021566867828369140625,8.987215389999999359815774369053542613983154296875,8.9815212300000002443312041577883064746856689453125,8.956707959999999246747393044643104076385498046875,8.7127821399999998419616531464271247386932373046875,8.948866490000000339932739734649658203125,9.0980292699999996131055013393051922321319580078125,9.15947747999999961621142574585974216461181640625,9.24697373000000055753844208084046840667724609375,9.1932965699999993347546478617005050182342529296875]},{"id":15,"sym":"LTC","name":"Litecoin","slug":"litecoin","img":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","rank":24,"price":69.8700000000000045474735088646411895751953125,"c1":-0.013299999999999999322763954978654510341584682464599609375,"c24":-1.5458000000000000628830321147688664495944976806640625,"c7":-3.2004999999999999005240169935859739780426025390625,"mcap":5426765140,"vol":403686669,"spark":[72.8735555599999997866689227521419525146484375,71.9681616600000069183806772343814373016357421875,71.3991972099999969714190228842198848724365234375,72.553791189999998323401086963713169097900390625,71.771910899999994626341504044830799102783203125,71.9998663399999969669806887395679950714111328125,71.9781069499999972549630911089479923248291015625,71.6304786500000005844412953592836856842041015625,70.593759629999993876481312327086925506591796875,71.1493478999999950929122860543429851531982421875,71.2222727599999956282772473059594631195068359375,71.271959629999997787308529950678348541259765625,70.6208042599999998856219463050365447998046875,70.99205888000000186366378329694271087646484375,70.4412343000000049642039812169969081878662109375,71.2977708300000045937849790789186954498291015625,69.5450098099999962641959427855908870697021484375,69.3959597799999983180896379053592681884765625,69.0112439800000032619209378026425838470458984375,69.206799369999998816638253629207611083984375,67.571754029999993917954270727932453155517578125,68.08170436000000336207449436187744140625,68.402669470000006413101800717413425445556640625,69.012861380000003919121809303760528564453125,68.3787623099999990472497302107512950897216796875,67.11816408999999339357600547373294830322265625,67.2927553399999993644087226130068302154541015625,66.80685517000000572807039134204387664794921875,67.1508864999999985911927069537341594696044921875,67.1617869899999959670822136104106903076171875,66.7482430200000038666985346935689449310302734375,67.6065482199999934209699858911335468292236328125,66.58981674000000339219695888459682464599609375,66.6655511400000051480674301274120807647705078125,66.52741362000000435727997682988643646240234375,67.18516809999999850333551876246929168701171875,67.3653739800000010973235475830733776092529296875,67.3370928599999984953683451749384403228759765625,67.179801830000002382803359068930149078369140625,67.27633733999999776642653159797191619873046875,67.0832865099999935409869067370891571044921875,67.6478129999999993060555425472557544708251953125,68.441830280000004904650268144905567169189453125,68.087796800000006669506547041237354278564453125,68.97611630000000104701030068099498748779296875,70.1235917000000057441866374574601650238037109375,70.32775992000000542248017154633998870849609375,69.8196509600000041473322198726236820220947265625,69.7021863199999955895691527985036373138427734375,69.6253661500000049500158638693392276763916015625,68.617948600000005399124347604811191558837890625,69.8569278700000069193265517242252826690673828125,69.852803480000005720285116694867610931396484375,69.1274288000000041165549191646277904510498046875,69.4146566699999993943492881953716278076171875,69.62306465000000343934516422450542449951171875]},{"id":11,"sym":"AVAX","name":"Avalanche","slug":"avalanche","img":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","rank":25,"price":11.0800000000000000710542735760100185871124267578125,"c1":0.16039999999999998703259507237817160785198211669921875,"c24":-0.2561999999999999833022457096376456320285797119140625,"c7":2.900399999999999867128508412861265242099761962890625,"mcap":4911825562,"vol":494556108,"spark":[11.0309770599999996676388036576099693775177001953125,10.8717982600000002690876499400474131107330322265625,10.6255347699999997956865627202205359935760498046875,10.8434790000000003118429958703927695751190185546875,10.7726912499999993855226421146653592586517333984375,10.87159018999999915422449703328311443328857421875,11.109129960000000636455297353677451610565185546875,10.9901482200000000233330865739844739437103271484375,10.9376788699999991649747244082391262054443359375,10.9700433000000003858076524920761585235595703125,10.9634579900000002083970684907399117946624755859375,10.9012753799999995152347764815203845500946044921875,10.7810215800000008812276064418256282806396484375,10.632600339999999761175786261446774005889892578125,10.461475039999999836481947568245232105255126953125,10.4986922200000005744868758483789861202239990234375,10.237601489999999415658749057911336421966552734375,10.50202967999999970061253407038748264312744140625,10.461393770000000813524820841848850250244140625,10.60709637000000071793692768551409244537353515625,10.3521436100000006064192348276264965534210205078125,10.6195573599999999458987076650373637676239013671875,11.38258053999999930283593130297958850860595703125,11.8463016499999991282265909831039607524871826171875,11.5024398399999991937647791928611695766448974609375,11.1024036800000001079524736269377171993255615234375,11.45894928999999962115907692350447177886962890625,11.43424796000000043250111048109829425811767578125,11.3735129799999992172843121807090938091278076171875,11.272923309999999474939613719470798969268798828125,11.0976294299999995729422153090126812458038330078125,11.1376340999999996483893482945859432220458984375,10.88357189999999974361344357021152973175048828125,11.0047188400000006680556907667778432369232177734375,10.9249772600000003563991413102485239505767822265625,10.935438839999999771634975331835448741912841796875,11.0586043299999996492033460526727139949798583984375,11.1293320500000003647755875135771930217742919921875,11.1162038200000008458800948574207723140716552734375,11.037330770000000512709448230452835559844970703125,10.936061540000000746886144042946398258209228515625,10.916642949999999956389729049988090991973876953125,11.0029296500000004499497663346119225025177001953125,10.9874084700000000935915522859431803226470947265625,11.0190818799999998844896254013292491436004638671875,11.071585060000000311219991999678313732147216796875,11.09283343999999971174474922008812427520751953125,11.1227097399999994564723237999714910984039306640625,11.076454399999999367310010711662471294403076171875,11.0494496699999995570351529750041663646697998046875,10.5433414400000007304925020434893667697906494140625,10.7966484299999994078689269372262060642242431640625,10.8648800300000001328726284555159509181976318359375,10.889249729999999516394382226280868053436279296875,10.9042115400000003688774086185730993747711181640625,11.1300597200000002118258635164238512516021728515625]},{"id":261,"sym":"USDE","name":"Ethena USDe","slug":"ethena-usde","img":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","rank":26,"price":0.99973199999999995402077956896391697227954864501953125,"c1":0.00169999999999999990528409821166633264510892331600189208984375,"c24":-0.006499999999999999701627562131989179761148989200592041015625,"c7":0.01110000000000000049127368839663176913745701313018798828125,"mcap":4888753371,"vol":15304167,"spark":[0.99955923000000002076603777823038399219512939453125,0.99955777000000001208945832331664860248565673828125,0.99967890999999997614366975540178827941417694091796875,0.99973655999999999632876779287471435964107513427734375,0.9997708100000000097651309260982088744640350341796875,0.99965139999999996778257127516553737223148345947265625,0.9997992399999999779680592837394215166568756103515625,0.99975548999999996890863940279814414680004119873046875,0.99978398999999995577780964595149271190166473388671875,0.9997944199999999614902890243683941662311553955078125,0.99984470000000003064855036427616141736507415771484375,0.99978029000000001591530462974333204329013824462890625,0.9996916099999999527625504924799315631389617919921875,0.99978314999999995382751194483716972172260284423828125,0.99966162999999996774391775034018792212009429931640625,0.99979888999999999565915231869439594447612762451171875,0.999811110000000002884235072997398674488067626953125,0.9997301800000000238100028582266531884670257568359375,0.9996781599999999823324969838722608983516693115234375,0.999633409999999944517412586719729006290435791015625,0.99963466000000000821756884761271066963672637939453125,0.99963290999999998565073155987192876636981964111328125,0.99978546999999995392727214493788778781890869140625,0.99983999999999995100807836934109218418598175048828125,0.999803659999999982943563736625947058200836181640625,0.9998702699999999499169689443078823387622833251953125,0.99981836999999995629906379690510220825672149658203125,0.999719779999999946795696814660914242267608642578125,0.99963360999999995026854548996197991073131561279296875,0.99966104000000000073811179390759207308292388916015625,0.99965018999999999405048356493352912366390228271484375,0.9996553999999999717829268774949014186859130859375,0.99959246999999995519914364194846712052822113037109375,0.99968135000000002410303068245411850512027740478515625,0.99963995999999999408913708975887857377529144287109375,0.999655460000000051223878472228534519672393798828125,0.99964587999999998668698708570445887744426727294921875,0.9996338000000000167943881024257279932498931884765625,0.999649620000000016517560652573592960834503173828125,0.9997979200000000066239635998499579727649688720703125,0.999817979999999995044390743714757263660430908203125,0.9998191199999999501102365684346295893192291259765625,0.99959264000000003225210321033955551683902740478515625,0.99965819000000000205119476959225721657276153564453125,0.99966604000000003349413191244821064174175262451171875,0.99964131000000000515370857101515866816043853759765625,0.99964452000000003639712531366967596113681793212890625,0.9997113699999999880674295127391815185546875,0.9997861900000000190402715816162526607513427734375,0.9996973099999999501363845411106012761592864990234375,0.99974015000000004960156729794107377529144287109375,0.99968588999999996591583339977660216391086578369140625,0.99970170999999996563900594992446713149547576904296875,0.9996705999999999647798176738433539867401123046875,0.99966630999999994688920423868694342672824859619140625,0.9996567499999999828474983587511815130710601806640625]},{"id":25,"sym":"SUI","name":"Sui","slug":"sui","img":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","rank":27,"price":1.1799999999999999378275106209912337362766265869140625,"c1":0.267799999999999982502885131907532922923564910888671875,"c24":1.01639999999999997015720509807579219341278076171875,"c7":0.8465000000000000301980662698042578995227813720703125,"mcap":4856898750,"vol":742812277,"spark":[1.175685469999999899215481491410173475742340087890625,1.176554780000000022255335352383553981781005859375,1.143240880000000014860006558592431247234344482421875,1.163687729999999920238451522891409695148468017578125,1.17286760999999994936615621554665267467498779296875,1.181538339999999909224470684421248733997344970703125,1.2651669400000000731409954823902808129787445068359375,1.247772120000000040107579479808919131755828857421875,1.2411383600000001070640109901432879269123077392578125,1.2522093599999999380401050075306557118892669677734375,1.2660755800000000892424623089027591049671173095703125,1.262870649999999983492671162821352481842041015625,1.2485302899999999315383547582314349710941314697265625,1.211372499999999963193886287626810371875762939453125,1.183716720000000055534883358632214367389678955078125,1.184500359999999918869661996723152697086334228515625,1.1517489299999998930701394783682189881801605224609375,1.1661239400000000809853872851817868649959564208984375,1.1589347400000000742892325433786027133464813232421875,1.167129080000000040939767131931148469448089599609375,1.111308890000000104691935121081769466400146484375,1.12283678000000008978531695902347564697265625,1.1435097599999999307129883163725025951862335205078125,1.1794203899999999851644361115177161991596221923828125,1.1633395099999999100504055604687891900539398193359375,1.1340443700000000237793074120418168604373931884765625,1.1574023099999999342202272600843571126461029052734375,1.1520521999999999707142706029117107391357421875,1.161622579999999960165268930722959339618682861328125,1.1619146300000000593399818171747028827667236328125,1.1577909799999999140851514312089420855045318603515625,1.1499778199999999284131035892642103135585784912109375,1.1604510699999999179254928094451315701007843017578125,1.173583320000000096428038887097500264644622802734375,1.1626295399999999613527279507252387702465057373046875,1.162858079999999905140839473460800945758819580078125,1.18237359000000008535380402463488280773162841796875,1.175212520000000093745029516867361962795257568359375,1.1567354800000000381032805307768285274505615234375,1.1681602900000001010738515105913393199443817138671875,1.1360298699999999971765873851836659014225006103515625,1.1838081199999999082450585774495266377925872802734375,1.179893560000000007903508958406746387481689453125,1.176653369999999920736399872112087905406951904296875,1.1866869900000001081252776202745735645294189453125,1.18349904000000005765969035564921796321868896484375,1.182614089999999951174913803697563707828521728515625,1.173286950000000050664539230638183653354644775390625,1.174010070000000016676722225383855402469635009765625,1.1633376799999999295920360964373685419559478759765625,1.119752089999999977720790411694906651973724365234375,1.1456287499999999734967559561482630670070648193359375,1.1640619699999998903905407132697291672229766845703125,1.1541441999999999534765038333716802299022674560546875,1.1544011100000000080711970440461300313472747802734375,1.1859655200000001062932142303907312452793121337890625]},{"id":262,"sym":"CC","name":"Canton","slug":"canton","img":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","rank":28,"price":0.1219760000000000010889067425523535348474979400634765625,"c1":-0.06010000000000000064392935428259079344570636749267578125,"c24":-0.93820000000000003392841563254478387534618377685546875,"c7":-11.65820000000000078443918027915060520172119140625,"mcap":4849378036,"vol":10584854,"spark":[0.136678699999999986314236366524710319936275482177734375,0.136733080000000006837268529125140048563480377197265625,0.1326547999999999893905311409980640746653079986572265625,0.13577147000000000520714138474431820213794708251953125,0.135591960000000011365983709765714593231678009033203125,0.135800069999999994951878079518792219460010528564453125,0.13679151000000000504286390423658303916454315185546875,0.1381243000000000054061644050307222642004489898681640625,0.132679720000000000990070248008123598992824554443359375,0.13572507000000000321193738272995688021183013916015625,0.1381698000000000092768459580838680267333984375,0.1372026699999999987955590086130541749298572540283203125,0.1445813999999999988066434752909117378294467926025390625,0.1360493799999999975369746607611887156963348388671875,0.139320749999999993207211446133442223072052001953125,0.1299418599999999923699789405873161740601062774658203125,0.1302711199999999902576774957196903415024280548095703125,0.133329289999999989202450478842365555465221405029296875,0.1303944999999999965201169516149093396961688995361328125,0.131040529999999988408632134451181627810001373291015625,0.1311474599999999934851757643627934157848358154296875,0.132100080000000008606519941167789511382579803466796875,0.1318373399999999973086772797614685259759426116943359375,0.1308633700000000066321348413111991249024868011474609375,0.1300888000000000044309445001999847590923309326171875,0.1253524099999999974475173303289921022951602935791015625,0.1260541400000000089587359752840711735188961029052734375,0.1235670199999999996354205222814925946295261383056640625,0.126749869999999986713845601116190664470195770263671875,0.12519329000000001261838633581646718084812164306640625,0.12305919999999999359108215912783634848892688751220703125,0.125559150000000008251532790382043458521366119384765625,0.12662834000000000589380988458287902176380157470703125,0.125417119999999993051886804096284322440624237060546875,0.1252580199999999976956388536564190872013568878173828125,0.1263081100000000012162360008005634881556034088134765625,0.1267521000000000064300564872610266320407390594482421875,0.1255238999999999938150807565762079320847988128662109375,0.12330212999999999590183819009325816296041011810302734375,0.12164376999999999828805385959640261717140674591064453125,0.121871859999999998525055389109184034168720245361328125,0.12083177000000000500534724778844974935054779052734375,0.1201001200000000046497206085405196063220500946044921875,0.12001468999999999331951272552032605744898319244384765625,0.1203007199999999998762945097041665576398372650146484375,0.1203208600000000016994050611174316145479679107666015625,0.12023878999999999817038798255453002639114856719970703125,0.123604710000000006520082251881831325590610504150390625,0.12341027000000000246604514586579171009361743927001953125,0.12074116999999999488846214035220327787101268768310546875,0.11778176999999999396973038301439373753964900970458984375,0.11988157000000000673711753051975392736494541168212890625,0.1194746399999999930674476900094305165112018585205078125,0.11942616999999999816139961694716475903987884521484375,0.12058944000000000607020211873532389290630817413330078125,0.12243068000000000006277645070440485142171382904052734375]},{"id":258,"sym":"DAI","name":"Dai","slug":"dai","img":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","rank":29,"price":0.99984799999999995900878957399982027709484100341796875,"c1":-0.00779999999999999964195307455838701571337878704071044921875,"c24":-0.00959999999999999915900605884644392062909901142120361328125,"c7":-0.0023999999999999997897515147116109801572747528553009033203125,"mcap":4592372462,"vol":208507347,"spark":[0.99990513999999997007961383133078925311565399169921875,0.9999971100000000223673168875393457710742950439453125,0.99980173999999999434606934300973080098628997802734375,0.99999925999999994541411751924897544085979461669921875,0.99996916000000002355818651267327368259429931640625,1.000011310000000097630845630192197859287261962890625,0.99995201000000000224332552534178830683231353759765625,0.99976969000000004417216814545099623501300811767578125,0.9998831299999999533412164964829571545124053955078125,0.99986216999999999455184251928585581481456756591796875,0.99992976000000000080802919910638593137264251708984375,0.9999459600000000225605845116660930216312408447265625,0.9999862900000000554001644559320993721485137939453125,0.9999860099999999807351969138835556805133819580078125,1.00008710999999994584186424617655575275421142578125,0.99994981000000005000316605219268240034580230712890625,1.0001227399999998990409721955074928700923919677734375,1.000088620000000094734105005045421421527862548828125,1.0000240600000001034430852087098173797130584716796875,1.00012889000000004813273335457779467105865478515625,0.999995320000000020854713511653244495391845703125,1.00025896999999996950236891279928386211395263671875,1.0001926500000000164192215379443950951099395751953125,1.000211820000000084718294601771049201488494873046875,1.000167760000000072295733843930065631866455078125,1.0000826199999999222001179077778942883014678955078125,1.0000709000000000958863211053539998829364776611328125,1.0000164000000000275036882158019579946994781494140625,1.0000502300000000399649024984682910144329071044921875,1.000048290000000061894525060779415071010589599609375,1.000121650000000084190787674742750823497772216796875,0.99991127000000001867618948381277732551097869873046875,1.0000637699999999075117784741451032459735870361328125,1.000073130000000087846956375869922339916229248046875,1.000055689999999941619535093195736408233642578125,0.9999966000000000132530431073973886668682098388671875,1.000173240000000074445551945245824754238128662109375,1.0001472700000000326525650962139479815959930419921875,1.000094760000000082555970948305912315845489501953125,0.99999746000000000467622385258437134325504302978515625,1.0001377000000000183632664629840292036533355712890625,1.000162130000000093588141680811531841754913330078125,1.00007350999999999885403667576611042022705078125,0.99991620000000003276596771684125997126102447509765625,1.0000868000000000535010258317925035953521728515625,0.9998826899999999628931846018531359732151031494140625,1.0000294199999999467110001205583103001117706298828125,0.99991759999999996200159557702136225998401641845703125,0.99994214000000003483847876850632019340991973876953125,1.0000423300000000903509089766885153949260711669921875,0.99991379999999996375237287793424911797046661376953125,1.00003404000000006845993993920274078845977783203125,0.99994788999999995038336919606081210076808929443359375,0.99992347999999997565367948482162319123744964599609375,1.0001111000000000306187075693742372095584869384765625,0.9999282000000000447670345238293521106243133544921875]},{"id":265,"sym":"HBAR","name":"Hedera","slug":"hedera","img":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","rank":30,"price":0.102134000000000002561506562415161170065402984619140625,"c1":0.66200000000000003286260152890463359653949737548828125,"c24":-1.7445999999999999285904550561099313199520111083984375,"c7":9.6707999999999998408384271897375583648681640625,"mcap":4493408701,"vol":118994881,"spark":[0.09414350000000000495692376034639892168343067169189453125,0.09406072000000000044028780621374608017504215240478515625,0.09245962000000000624577722874164464883506298065185546875,0.0935043700000000033156766221509315073490142822265625,0.09347518000000000493177054750049137510359287261962890625,0.0937572200000000022246382513912976719439029693603515625,0.095213839999999994034851624746806919574737548828125,0.094713510000000000754738493924378417432308197021484375,0.09344805000000000472226702186162583529949188232421875,0.0939584400000000041774939063543570227921009063720703125,0.094604359999999998454001115533174015581607818603515625,0.095795039999999997970547838122001849114894866943359375,0.09495188000000000239086972442237311042845249176025390625,0.0973606999999999944694906162112602032721042633056640625,0.1073154600000000014059509112485102377831935882568359375,0.11741933000000000231199948075300198979675769805908203125,0.11811803999999999359449276425948482938110828399658203125,0.129740770000000005257589918983285315334796905517578125,0.1229727399999999970514608094163122586905956268310546875,0.1220143999999999950833995399079867638647556304931640625,0.11808222999999999636155934013004298321902751922607421875,0.11949777999999999789082494316971860826015472412109375,0.118072750000000004089173444299376569688320159912109375,0.118468669999999998143636048553162254393100738525390625,0.11408870000000000122231114119131234474480152130126953125,0.10376369000000000564210012043986353091895580291748046875,0.10359179999999999777227088770814589224755764007568359375,0.102336079999999995937542962565203197300434112548828125,0.10335750000000000492494933723719441331923007965087890625,0.10444583999999999812668960430528386496007442474365234375,0.1060110499999999955633711579139344394207000732421875,0.109275449999999996197885820947703905403614044189453125,0.10750840999999999869629618842736817896366119384765625,0.10650700999999999918355086947485688142478466033935546875,0.10875642000000000642057074173862929455935955047607421875,0.104748659999999993441832657481427304446697235107421875,0.10454639999999999766533420597625081427395343780517578125,0.1061595899999999981222487122067832387983798980712890625,0.10540465999999999724412447221766342408955097198486328125,0.10470364999999999533475403268312220461666584014892578125,0.103739890000000001268887217520386911928653717041015625,0.103616289999999999782431814310257323086261749267578125,0.10296286999999999800525785076388274319469928741455078125,0.10261604000000000558312507337177521549165248870849609375,0.1039434999999999942321693424673867411911487579345703125,0.10420762999999999554034957327530719339847564697265625,0.1049874699999999994037835904236999340355396270751953125,0.10587228999999999390357885431512841023504734039306640625,0.104602479999999997684057007063529454171657562255859375,0.10282824999999999604494149707534234039485454559326171875,0.0993949699999999991550936329076648689806461334228515625,0.10237327999999999705860176391070126555860042572021484375,0.101043209999999994419539461887325160205364227294921875,0.1012095699999999987017673674927209503948688507080078125,0.10042402999999999746449930171365849673748016357421875,0.101589070000000003535234327500802464783191680908203125]},{"id":260,"sym":"USD1","name":"USD1","slug":"usd1","img":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","rank":31,"price":0.9994039999999999590585275655030272901058197021484375,"c1":0.0020999999999999998702426839969348293379880487918853759765625,"c24":-0.01110000000000000049127368839663176913745701313018798828125,"c7":-0.012600000000000000088817841970012523233890533447265625,"mcap":4424843941,"vol":679226884,"spark":[0.99953906999999997395889295148663222789764404296875,0.999520140000000001379021341563202440738677978515625,0.9995519200000000381578502128832042217254638671875,0.9995559899999999498021452382090501487255096435546875,0.99951175000000003212363708371412940323352813720703125,0.999420320000000028670683605014346539974212646484375,0.999542350000000023868551579653285443782806396484375,0.99946977999999997432922782536479644477367401123046875,0.99949845999999997747664792768773622810840606689453125,0.99939147999999999871789668759447522461414337158203125,0.99942951999999996015588976661092601716518402099609375,0.99945695999999994985074636133504100143909454345703125,0.99951409999999996092157061866600997745990753173828125,0.99950046999999997421326725088874809443950653076171875,0.99932978999999999558667695964686572551727294921875,0.99950759000000000131791466628783382475376129150390625,0.99943722000000001504105284766410477459430694580078125,0.99935231000000002143934807463665492832660675048828125,0.99940357999999995808337871494586579501628875732421875,0.999424270000000003477680365904234349727630615234375,0.999305609999999955306293486501090228557586669921875,0.999284700000000025710278350743465125560760498046875,0.999547329999999956129386191605590283870697021484375,0.9995192999999999994287236404488794505596160888671875,0.99937624999999996600053009387920610606670379638671875,0.999375160000000040128043110598810017108917236328125,0.99936471999999998416797097888775169849395751953125,0.99932882000000000655148824080242775380611419677734375,0.99916952000000003319968300274922512471675872802734375,0.9992361100000000107002051663585007190704345703125,0.99916846999999997525065964509849436581134796142578125,0.9992104299999999827974761501536704599857330322265625,0.99921797000000001087727241610991768538951873779296875,0.999218790000000023354687073151580989360809326171875,0.99917898000000004987697366232168860733509063720703125,0.999226100000000005962874638498760759830474853515625,0.99903843000000003282679017502232454717159271240234375,0.9991810500000000150322421177406795322895050048828125,0.99918560000000000709263758835732005536556243896484375,0.99927628999999995595970858630607835948467254638671875,0.9993330400000000057758597904467023909091949462890625,0.99939900000000003732480990947806276381015777587890625,0.99933554999999996137916014049551449716091156005859375,0.999347259999999959489969114656560122966766357421875,0.9993494800000000122253140943939797580242156982421875,0.99945147000000000847563796924077905714511871337890625,0.9994304899999999491910784854553639888763427734375,0.99959553000000000988478632280020974576473236083984375,0.999624489999999976674871504656039178371429443359375,0.99945839000000002982915248139761388301849365234375,0.99949798000000000808284994491259567439556121826171875,0.99944500000000002781774810500792227685451507568359375,0.99941150999999994741784803409245796501636505126953125,0.99937083999999998251695387807558290660381317138671875,0.9993889700000000431145963375456631183624267578125,0.99937715000000004739177938972716219723224639892578125]},{"id":13,"sym":"GRAM","name":"Gram (prev. Toncoin)","slug":"toncoin","img":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","rank":32,"price":1.5,"c1":-0.1297000000000000097255536957163712941110134124755859375,"c24":-1.9926999999999999158006858124281279742717742919921875,"c7":2.071000000000000174082970261224545538425445556640625,"mcap":4232176387,"vol":35762313,"spark":[1.47589507999999991483264238922856748104095458984375,1.5330215700000000556002532903221435844898223876953125,1.564073440000000037031213651061989367008209228515625,1.614164699999999896817826083861291408538818359375,1.5557209100000000123742438518092967569828033447265625,1.581776290000000084745579442824237048625946044921875,1.5861940100000000430924274041899479925632476806640625,1.612593940000000003465174813754856586456298828125,1.583969320000000013948238120065070688724517822265625,1.6607112699999999616551349390647374093532562255859375,1.630716889999999974492084220401011407375335693359375,1.630957889999999910202177488827146589756011962890625,1.605671889999999990550350048579275608062744140625,1.6277154700000000531190380570478737354278564453125,1.6261856199999999983418774718302302062511444091796875,1.6573218599999999245397930280887521803379058837890625,1.6130123700000000841470182422199286520481109619140625,1.640713770000000071291879066848196089267730712890625,1.601889920000000078204038800322450697422027587890625,1.57242543000000001285343387280590832233428955078125,1.539897349999999942582462608697824180126190185546875,1.5526945299999999061668631838983856141567230224609375,1.5879426100000000321443849315983243286609649658203125,1.58126122999999996210362951387651264667510986328125,1.54689546999999993914798324112780392169952392578125,1.49032621000000009559016689308919012546539306640625,1.507625519999999941234136713319458067417144775390625,1.4816016299999998917513721607974730432033538818359375,1.4904392200000000645587761027854867279529571533203125,1.499307799999999968321162668871693313121795654296875,1.48968875000000000596855898038484156131744384765625,1.513588420000000045462229536497034132480621337890625,1.5009293599999999901939418123220093548297882080078125,1.5175928599999999324410282497410662472248077392578125,1.516557769999999916166188995703123509883880615234375,1.499237359999999963378058964735828340053558349609375,1.5068721199999999260654703903128392994403839111328125,1.5166630299999999120785787454224191606044769287109375,1.50079443000000001262606019736267626285552978515625,1.512270079999999961017920213635079562664031982421875,1.5186987700000000867106564328423701226711273193359375,1.5418914999999999704272113376646302640438079833984375,1.56522044000000004615458237822167575359344482421875,1.5738911499999999055177113405079580843448638916015625,1.5631839100000000097878682936425320804119110107421875,1.551132949999999954826535031315870583057403564453125,1.546528429999999953992073642439208924770355224609375,1.54043404000000005993342711008153855800628662109375,1.53780244000000010373696568422019481658935546875,1.5175504799999999239190628941287286579608917236328125,1.486413329999999977104607751243747770786285400390625,1.499562660000000047233470468199811875820159912109375,1.490962090000000017653292161412537097930908203125,1.49113527000000001265789251192472875118255615234375,1.5011300700000000940548261496587656438350677490234375,1.496287020000000023145503291743807494640350341796875]},{"id":297,"sym":"BTW","name":"Bitway","slug":"bitway","img":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","rank":33,"price":1.4699999999999999733546474089962430298328399658203125,"c1":0.39600000000000001865174681370262987911701202392578125,"c24":2.314200000000000034816594052244909107685089111328125,"c7":52.6227999999999980218490236438810825347900390625,"mcap":3970978994,"vol":16237889,"spark":[0.9917882399999999876172296353615820407867431640625,1.06829777000000003539526005624793469905853271484375,1.0389283000000000267704081124975346028804779052734375,0.99390995999999998122831357250106520950794219970703125,1.010436289999999903699290371150709688663482666015625,1.0566516800000000930737087401212193071842193603515625,1.0749363499999999849165988052845932543277740478515625,1.1461113700000000736878291718312539160251617431640625,1.1741964300000000687163037582649849355220794677734375,1.19571263000000005405354386311955749988555908203125,1.212296789999999901965566095896065235137939453125,1.214855369999999989971684044576250016689300537109375,1.2556390299999999893287849772605113685131072998046875,1.3359539600000001069446398105355910956859588623046875,1.357406839999999892398818701622076332569122314453125,1.2704601499999998992507244111038744449615478515625,1.3892758300000001003837724056211300194263458251953125,1.000283519999999981564542395062744617462158203125,1.0403593799999999447436493937857449054718017578125,1.11431287999999995008693076670169830322265625,1.125858529999999912973862592480145394802093505859375,1.1677336499999999563925712209311313927173614501953125,1.26272567999999996146698322263546288013458251953125,1.287278310000000036694700611406005918979644775390625,1.2999935099999999632558456141850911080837249755859375,1.29989679999999996340420693741180002689361572265625,1.36831660999999993322262525907717645168304443359375,1.385093579999999935381538307410664856433868408203125,1.4048154200000000368930841432302258908748626708984375,1.1765692800000000506344122186419554054737091064453125,1.046240070000000077499180406448431313037872314453125,1.186398510000000072750481194816529750823974609375,1.254105089999999922412143860128708183765411376953125,1.3323006399999999249672555379220284521579742431640625,1.335656100000000012784084901795722544193267822265625,1.32539959999999990003516359138302505016326904296875,1.3088454300000000873893668540404178202152252197265625,1.3864659599999999972652631186065264046192169189453125,1.40910929999999989803427524748258292675018310546875,1.39993853999999995352254700264893472194671630859375,1.4377876199999999329293132177554070949554443359375,1.4294757000000000157768909048172645270824432373046875,1.4066615099999999483060264537925831973552703857421875,1.4157887700000000297251290248823352158069610595703125,1.430077040000000021535697669605724513530731201171875,1.461637089999999972178557072766125202178955078125,1.4518172799999999877940126680186949670314788818359375,1.4522253700000000709025016476516611874103546142578125,1.4233963899999999558332319793407805263996124267578125,1.4398879799999999562487573712132871150970458984375,1.44236231999999997555050867958925664424896240234375,1.382022819999999985185468176496215164661407470703125,1.39523142999999993918436302919872105121612548828125,1.4348488500000000644973852104158140718936920166015625,1.4408162600000000708178049535490572452545166015625,1.44012297000000000224417817662470042705535888671875]},{"id":308,"sym":"QNT","name":"Quant","slug":"quant","img":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","rank":34,"price":248.669999999999987494447850622236728668212890625,"c1":-2.307700000000000084554585555451922118663787841796875,"c24":-0.306200000000000027711166694643907248973846435546875,"c7":134.188500000000004774847184307873249053955078125,"mcap":3614178849,"vol":319873035,"spark":[110.5960913100000055919736041687428951263427734375,123.7243072899999987157571013085544109344482421875,120.80252699999999776991899125277996063232421875,152.579388539999996510232449509203433990478515625,171.343372840000000678628566674888134002685546875,171.050802279999999200299498625099658966064453125,180.166149009999998042985680513083934783935546875,163.65857887999999320527422241866588592529296875,167.38463794000000461892341263592243194580078125,185.26987311999999974432284943759441375732421875,196.60419031999998651372152380645275115966796875,286.9166088700000045719207264482975006103515625,273.3883410600000161139178089797496795654296875,267.515880960000004051835276186466217041015625,237.478316510000013295211829245090484619140625,236.767036999999987756382324732840061187744140625,230.23515939999998636267264373600482940673828125,246.1504970199999888791353441774845123291015625,248.76360922999998592786141671240329742431640625,230.59297331999999869367456994950771331787109375,225.40557978999999022562406025826930999755859375,242.08036375000000361978891305625438690185546875,251.597901689999986274415277875959873199462890625,252.807497509999990370488376356661319732666015625,239.122317879999997103368514217436313629150390625,251.416907820000005813199095427989959716796875,266.81155310000002600645530037581920623779296875,267.20193331000001535358023829758167266845703125,282.87101526999998668543412350118160247802734375,283.85742084999998269267962314188480377197265625,283.74640454000001454915036447346210479736328125,317.2105231799999955910607241094112396240234375,296.6189685499999768580892123281955718994140625,302.24624787999999853127519600093364715576171875,284.61359991000000491112587042152881622314453125,287.37597759999999880164978094398975372314453125,293.60003068999998276922269724309444427490234375,288.6007759699999724034569226205348968505859375,295.66269204999997555205482058227062225341796875,276.36747049000001652530045248568058013916015625,261.28442374000002246248186565935611724853515625,268.25103331999997635648469440639019012451171875,254.580405899999988150739227421581745147705078125,245.155125770000012153104762546718120574951171875,251.7084288199999946300522424280643463134765625,246.286216190000004644389264285564422607421875,236.9256952800000135539448820054531097412109375,246.209495949999990216383594088256359100341796875,249.998734990000002653687261044979095458984375,244.338853599999993093661032617092132568359375,231.549631269999991900476743467152118682861328125,246.7950807500000109939719550311565399169921875,255.1959237199999961376306600868701934814453125,256.64232774999999264764483086764812469482421875,263.5379975800000238450593315064907073974609375,257.5783058299999765949905849993228912353515625]},{"id":269,"sym":"SHIB","name":"Shiba Inu","slug":"shiba-inu","img":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","rank":35,"price":5.7200000000000002917306153593646200761213549412786960601806640625e-6,"c1":0.72640000000000004565237077258643694221973419189453125,"c24":-2.169200000000000017053025658242404460906982421875,"c7":-2.911799999999999943867123874952085316181182861328125,"mcap":3370967927,"vol":72841076,"spark":[5.9699999999999995922033736717171592545128078199923038482666015625e-6,5.990000000000000247748870030317647206175024621188640594482421875e-6,5.859999999999999798351406343766001327821868471801280975341796875e-6,5.9299999999999999751782754631168614878333755768835544586181640625e-6,5.86999999999999970260768089591607576949172653257846832275390625e-6,5.9000000000000002624094518066666381628238013945519924163818359375e-6,5.9800000000000003434925954781675727645051665604114532470703125e-6,5.9599999999999996879470991195670848128429497592151165008544921875e-6,5.8900000000000003581531772545165637211539433337748050689697265625e-6,5.9299999999999999751782754631168614878333755768835544586181640625e-6,5.9100000000000001666657263588167126044936594553291797637939453125e-6,5.9200000000000000709220009109667870461635175161063671112060546875e-6,5.7699999999999998130119881201149922844706452451646327972412109375e-6,5.69999999999999963618511900076413212445913814008235931396484375e-6,5.6400000000000002106474716878636854744399897754192352294921875e-6,5.669999999999999923416295344313908799449563957750797271728515625e-6,5.5999999999999997465894262249630486394380568526685237884521484375e-6,5.7100000000000003874743408072145456344514968805015087127685546875e-6,5.669999999999999923416295344313908799449563957750797271728515625e-6,5.679999999999999827672569896463983241119422018527984619140625e-6,5.5500000000000002253080534642126764310887665487825870513916015625e-6,5.5999999999999997465894262249630486394380568526685237884521484375e-6,5.7500000000000000044994390158148434011309291236102581024169921875e-6,5.839999999999999989838857239465852444482152350246906280517578125e-6,5.879999999999999606863955448066150211161584593355655670166015625e-6,5.7100000000000003874743408072145456344514968805015087127685546875e-6,5.7599999999999999087557135679649178428007871843874454498291015625e-6,5.7500000000000000044994390158148434011309291236102581024169921875e-6,5.7799999999999997172682626722650667261405033059418201446533203125e-6,5.7899999999999996215245372244151411678103613667190074920654296875e-6,5.7799999999999997172682626722650667261405033059418201446533203125e-6,5.83000000000000008558258268731577800281229428946971893310546875e-6,5.83000000000000008558258268731577800281229428946971893310546875e-6,5.7500000000000000044994390158148434011309291236102581024169921875e-6,5.7599999999999999087557135679649178428007871843874454498291015625e-6,5.7500000000000000044994390158148434011309291236102581024169921875e-6,5.7799999999999997172682626722650667261405033059418201446533203125e-6,5.820000000000000181326308135165703561142436228692531585693359375e-6,5.7500000000000000044994390158148434011309291236102581024169921875e-6,5.7699999999999998130119881201149922844706452451646327972412109375e-6,5.7100000000000003874743408072145456344514968805015087127685546875e-6,5.800000000000000372813759030865554677802720107138156890869140625e-6,5.7799999999999997172682626722650667261405033059418201446533203125e-6,5.7899999999999996215245372244151411678103613667190074920654296875e-6,5.7899999999999996215245372244151411678103613667190074920654296875e-6,5.859999999999999798351406343766001327821868471801280975341796875e-6,5.9499999999999997836908245674170103711730916984379291534423828125e-6,5.8900000000000003581531772545165637211539433337748050689697265625e-6,5.86999999999999970260768089591607576949172653257846832275390625e-6,5.800000000000000372813759030865554677802720107138156890869140625e-6,5.5899999999999998423331516728129741977681987918913364410400390625e-6,5.7300000000000001959868899115146945177912130020558834075927734375e-6,5.7100000000000003874743408072145456344514968805015087127685546875e-6,5.69999999999999963618511900076413212445913814008235931396484375e-6,5.66000000000000001916002079216383435777970589697360992431640625e-6,5.679999999999999827672569896463983241119422018527984619140625e-6]},{"id":268,"sym":"XAUT","name":"Tether Gold","slug":"tether-gold","img":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","rank":36,"price":4138.1800000000002910383045673370361328125,"c1":0.041500000000000002164934898019055253826081752777099609375,"c24":0.0288999999999999986066701040954285417683422565460205078125,"c7":-3.263700000000000045474735088646411895751953125,"mcap":3347734103,"vol":145072378,"spark":[4279.4925681300001087947748601436614990234375,4278.305427100000088103115558624267578125,4279.483384799999839742667973041534423828125,4279.460582210000211489386856555938720703125,4279.611017889999857288785278797149658203125,4277.9671579500000007101334631443023681640625,4279.5100293400000737165100872516632080078125,4279.0461147899995921761728823184967041015625,4279.4247900700001991936005651950836181640625,4278.4692053999997369828633964061737060546875,4278.3742996999999377294443547725677490234375,4260.393885280000176862813532352447509765625,4202.19855966999966767616569995880126953125,4185.448019350000322447158396244049072265625,4149.683537920000162557698786258697509765625,4153.1146975299998302944004535675048828125,4122.3269310799996674177236855030059814453125,4139.6416815200000201002694666385650634765625,4120.6174036399997930857352912425994873046875,4131.336782219999804510734975337982177734375,4141.1290572600000814418308436870574951171875,4142.984392180000213556922972202301025390625,4143.0388974999996207770891487598419189453125,4156.9165131399995516403578221797943115234375,4170.5166796599996814620681107044219970703125,4149.3457107599997470970265567302703857421875,4183.044575980000445269979536533355712890625,4183.781737409999550436623394489288330078125,4178.7249165599996558739803731441497802734375,4177.063327519999802461825311183929443359375,4189.77796891999969375319778919219970703125,4185.1306761400001050787977874279022216796875,4167.1615241999998033861629664897918701171875,4155.287322199999834992922842502593994140625,4162.2688836300003458745777606964111328125,4156.6781850199995460570789873600006103515625,4160.7676494699999238946475088596343994140625,4185.4513374400003158370964229106903076171875,4154.335642179999922518618404865264892578125,4180.64709292000043205916881561279296875,4164.0541582699997888994403183460235595703125,4168.5604659800001172698102891445159912109375,4176.7779658500003279186785221099853515625,4182.303240510000250651501119136810302734375,4166.6013499299997420166619122028350830078125,4186.8682874500000252737663686275482177734375,4181.59557210999992094002664089202880859375,4180.4692159899996113381348550319671630859375,4162.131051630000001750886440277099609375,4140.732174009999653208069503307342529296875,4140.157419799999843235127627849578857421875,4142.1414958300001671887002885341644287109375,4141.50305380999998305924236774444580078125,4140.2502084699999613803811371326446533203125,4137.046419489999607321806252002716064453125,4141.851724559999638586305081844329833984375]},{"id":276,"sym":"TAO","name":"Bittensor","slug":"bittensor","img":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","rank":37,"price":291.8799999999999954525264911353588104248046875,"c1":1.1616999999999999548805362792336381971836090087890625,"c24":-5.21820000000000039364067561109550297260284423828125,"c7":-9.9946999999999999175770426518283784389495849609375,"mcap":3309734746,"vol":235716250,"spark":[329.30672918999999865263816900551319122314453125,329.79654447000001482592779211699962615966796875,314.54372768000001769905793480575084686279296875,321.207778360000020256848074495792388916015625,320.30978633000000854735844768583774566650390625,326.1594719299999951545032672584056854248046875,329.53065220000002000233507715165615081787109375,330.1964070899999796893098391592502593994140625,323.585040489999983037705533206462860107421875,324.7862153500000204076059162616729736328125,325.131359190000011949450708925724029541015625,319.651344999999992069206200540065765380859375,311.18241965999999365521944127976894378662109375,307.1844818499999973937519825994968414306640625,303.902555829999982961453497409820556640625,306.08052982999998903324012644588947296142578125,300.924391130000003613531589508056640625,305.102840109999988271738402545452117919921875,307.2060117099999843048863112926483154296875,308.13250016000000641724909655749797821044921875,298.10410359999997353952494449913501739501953125,303.4358189700000139055191539227962493896484375,315.23767020999997612307197414338588714599609375,316.51666118999997934224666096270084381103515625,314.7561370199999828400905244052410125732421875,305.6162901999999803592800162732601165771484375,304.64216184000002840548404492437839508056640625,300.5672694300000102884951047599315643310546875,303.333502490000000761938281357288360595703125,304.65657511000000567946699447929859161376953125,302.34359776000002284490619786083698272705078125,306.1066684099999974932870827615261077880859375,303.38803945000000794607331044971942901611328125,304.66251333999997541468474082648754119873046875,301.86134118000001080872607417404651641845703125,300.8300516699999889169703237712383270263671875,304.47775477999999793610186316072940826416015625,309.2318904200000133641879074275493621826171875,308.1427679199999829506850801408290863037109375,305.66371464000002333705197088420391082763671875,307.43173675999997840335709042847156524658203125,305.21587835999997651015291921794414520263671875,304.73245544000002382745151408016681671142578125,303.280466250000017680577002465724945068359375,307.5512316699999928459874354302883148193359375,308.90823738000000275860656984150409698486328125,312.45549833000001171967596746981143951416015625,309.44764179999998532366589643061161041259765625,309.9436486399999921559356153011322021484375,304.4541324499999745967215858399868011474609375,285.74790817000001652559149079024791717529296875,292.085072439999976268154568970203399658203125,293.155008899999984350870363414287567138671875,290.85867111999999679028405807912349700927734375,288.175205389999973704107105731964111328125,291.1028362700000116092269308865070343017578125]},{"id":270,"sym":"CRO","name":"Cronos","slug":"cronos","img":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","rank":38,"price":0.06583799999999999374988846057021874003112316131591796875,"c1":0.1917999999999999982680520815847557969391345977783203125,"c24":-4.0404999999999997584154698415659368038177490234375,"c7":1.3615999999999999214850276985089294612407684326171875,"mcap":3260997089,"vol":9552967,"spark":[0.06562727999999999617397605788937653414905071258544921875,0.065748890000000004274482989785610698163509368896484375,0.0653802599999999956015273028242518194019794464111328125,0.06813386999999999915633708269524504430592060089111328125,0.06705244000000000481609419011874706484377384185791015625,0.0670339699999999982793497110833413898944854736328125,0.0680621700000000051655746347023523412644863128662109375,0.06797688000000000341227490707751712761819362640380859375,0.067012569999999993530792607998591847717761993408203125,0.06741771000000000568785907262281398288905620574951171875,0.067401600000000005952216497462359257042407989501953125,0.066878409999999999246966808641445823013782501220703125,0.0649533300000000035634428741104784421622753143310546875,0.064685190000000003518465518936864100396633148193359375,0.0642417700000000035931435604652506299316883087158203125,0.0649443799999999960004259946799720637500286102294921875,0.06682377999999999929059413261711597442626953125,0.069271589999999994002877201637602411210536956787109375,0.0700900200000000028754953973475494422018527984619140625,0.06968423999999999451926413485125522129237651824951171875,0.06702524999999999455457810881853220053017139434814453125,0.0693967100000000003401368076083599589765071868896484375,0.06944688000000000249745113478638813830912113189697265625,0.07179689000000000209666950468090362846851348876953125,0.07034363999999999894630065000455942936241626739501953125,0.06852837000000000511334974362398497760295867919921875,0.06891609999999999403019756982757826335728168487548828125,0.06808213999999999932466465679681277833878993988037109375,0.06750461000000000655330012477861600928008556365966796875,0.0672269000000000060968119441895396448671817779541015625,0.0670385500000000023046453634378849528729915618896484375,0.0670207399999999953177365341616678051650524139404296875,0.06766276000000000234724240044670295901596546173095703125,0.06768844000000000249439580102261970750987529754638671875,0.0669290899999999966407671081469743512570858001708984375,0.06694440999999999586389520800366881303489208221435546875,0.06815206000000000041705305875439080409705638885498046875,0.06870685999999999460374766613313113339245319366455078125,0.0687972599999999989694998703271267004311084747314453125,0.0697250199999999986655296879689558409154415130615234375,0.06833909000000000510954833998766844160854816436767578125,0.06896966999999999681225659742267453111708164215087890625,0.0683030699999999935112526827651890926063060760498046875,0.068685720000000005658336021951981820166110992431640625,0.06941816000000000652647713650367222726345062255859375,0.06900604000000000459724702750463620759546756744384765625,0.069081000000000003513633828333695419132709503173828125,0.06916453000000000184144255399587564170360565185546875,0.06931178000000000338776118269379367120563983917236328125,0.06741134000000000014996004438216914422810077667236328125,0.0657584300000000065988814412776264362037181854248046875,0.066875359999999994808916881083860062062740325927734375,0.065821870000000004541362841337104327976703643798828125,0.06620505000000000139781519692405709065496921539306640625,0.0663524699999999967303665471263229846954345703125,0.0659673600000000026621904680723673664033412933349609375]},{"id":263,"sym":"USDG","name":"Global Dollar","slug":"global-dollar","img":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","rank":39,"price":1,"c1":-0.004499999999999999659994198708545809495262801647186279296875,"c24":-0.00020000000000000000958434720477185919662588275969028472900390625,"c7":-0.005300000000000000023592239273284576484002172946929931640625,"mcap":3170147742,"vol":400752584,"spark":[0.9999993000000000353821860699099488556385040283203125,0.999941610000000036251321944291703402996063232421875,0.9999762800000000506628339280723594129085540771484375,0.99999950000000004113331897315219976007938385009765625,0.99986271000000004338659209679462946951389312744140625,0.99983513999999995558454202182474546134471893310546875,0.9998678500000000024527935238438658416271209716796875,0.99989901000000003250534064136445522308349609375,0.99987616999999995304193589618080295622348785400390625,0.99994433000000004785334795087692327797412872314453125,0.99985778999999996852210415454464964568614959716796875,0.99985502999999997797431205981411039829254150390625,0.99979914000000003060364406337612308561801910400390625,0.9998675999999999675083017791621387004852294921875,0.99987987000000000392674337490461766719818115234375,0.999920869999999961663661451893858611583709716796875,1.000058679999999977638935888535343110561370849609375,1.0001442499999999569126885035075247287750244140625,1.000111149999999948789763948298059403896331787109375,1.000128230000000062460685512633062899112701416015625,1.000090389999999995751522874343208968639373779296875,1.0001092799999999893856283961213193833827972412109375,1.0001008399999999909368852968327701091766357421875,1.0001970000000000027284841053187847137451171875,1.00012056999999998652128851972520351409912109375,1.000086150000000007054268280626274645328521728515625,1.0000408000000000630080876362626440823078155517578125,1.00009601000000003523382474668323993682861328125,1.0001635300000000228237695409916341304779052734375,1.000071390000000004505409378907643258571624755859375,1.0000415000000000276259015663526952266693115234375,1.0000623799999999175014409047435037791728973388671875,0.99999285000000004419717924974975176155567169189453125,1.0000111400000000205778860618011094629764556884765625,1.0001021900000000020014567780890502035617828369140625,1.0001213499999999090306346261058934032917022705078125,1.0000633800000000572794078834704123437404632568359375,1.000181070000000005393303581513464450836181640625,1.000167390000000100513943834812380373477935791015625,1.0001288500000000691869672664324752986431121826171875,1.000084460000000063928382587619125843048095703125,1.0000568199999999574600906271371059119701385498046875,1.0000983100000000458607019027112983167171478271484375,1.000177929999999992816128724371083080768585205078125,1.00018706999999995588268575374968349933624267578125,1.000054879999999979389713189448229968547821044921875,1.000037180000000081037114796345122158527374267578125,1.0001435400000000530695842826389707624912261962890625,1.0000924799999999503796743738348595798015594482421875,0.99999716999999999078596601975732482969760894775390625,1.000047990000000108778976937173865735530853271484375,1.0000318100000000764993046686868183314800262451171875,0.9999937500000000145661260830820538103580474853515625,0.9999811199999999455911847690003924071788787841796875,1.000056550000000044065018300898373126983642578125,1.000021400000000060259708334342576563358306884765625]},{"id":266,"sym":"PYUSD","name":"PayPal USD","slug":"paypal-usd","img":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","rank":40,"price":1,"c1":0.004499999999999999659994198708545809495262801647186279296875,"c24":0.024199999999999999289457264239899814128875732421875,"c7":0.011900000000000000854871728961370536126196384429931640625,"mcap":2875861126,"vol":90532723,"spark":[0.99984532000000003737483211807557381689548492431640625,0.99987875999999997755907088503590784966945648193359375,0.99990641000000002325265313629643060266971588134765625,0.99990208999999996564156390377320349216461181640625,0.99991275000000001682565198279917240142822265625,0.99983995000000003283702199041726998984813690185546875,0.99988820000000000476347850053571164608001708984375,0.99984876000000000306755509882350452244281768798828125,0.99987913999999999958845364744774997234344482421875,0.999903259999999960427885525859892368316650390625,0.99989680999999996924287870569969527423381805419921875,0.999835660000000014946408555260859429836273193359375,0.9998277300000000256119392361142672598361968994140625,0.99993268999999995738647839971235953271389007568359375,0.9997806700000000379446873921551741659641265869140625,0.99979077000000005082114284959970973432064056396484375,0.99974613000000001061806642610463313758373260498046875,0.9998148300000000432419255957938730716705322265625,1.00008095000000007956941772135905921459197998046875,0.9997234600000000082076212493120692670345306396484375,0.9997389599999999543200601692660711705684661865234375,0.99964090999999999365144276453065685927867889404296875,0.99987484000000004247254992151283659040927886962890625,0.99989450999999995861600154967163689434528350830078125,0.99972802000000005051560947322286665439605712890625,0.99978105999999999919936044534551911056041717529296875,0.99972578000000000830738144941278733313083648681640625,0.999772960000000043834234020323492586612701416015625,0.9997129399999999943560169413103722035884857177734375,0.9997097299999999631126001986558549106121063232421875,0.99991772000000000986119630397297441959381103515625,0.999885939999999973082367432652972638607025146484375,0.99972519999999998052686578375869430601596832275390625,0.999876720000000052124278226983733475208282470703125,0.99972369000000005367922994992113672196865081787109375,0.99972905999999994719473761506378650665283203125,0.99970616999999994956027649095631204545497894287109375,0.99983646000000003795094016822986304759979248046875,0.9997309500000000070940586738288402557373046875,0.99984930000000005190230467633227817714214324951171875,1.0000247900000001077813749361666850745677947998046875,1.00000993000000004684579835156910121440887451171875,1.0000900699999999421407892441493459045886993408203125,1.00010799999999999698729880037717521190643310546875,1.000072349999999943293005344457924365997314453125,1.0000427000000000621326989858062006533145904541015625,0.99998332000000000885364670466515235602855682373046875,1.000046409999999941220494292792864143848419189453125,0.99993224000000002771315621430403552949428558349609375,0.99978730999999998463323436226346530020236968994140625,0.99989669000000003240558044126373715698719024658203125,1.0000157499999999810569306646357290446758270263671875,0.9999645900000000420249079979839734733104705810546875,0.99998916999999998278525481509859673678874969482421875,0.99992899999999995674926367428270168602466583251953125,1.0000459299999999718266963100177235901355743408203125]},{"id":285,"sym":"AAVE","name":"Aave","slug":"aave","img":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","rank":41,"price":180.1299999999999954525264911353588104248046875,"c1":-0.055500000000000000721644966006351751275360584259033203125,"c24":-1.135499999999999953814722175593487918376922607421875,"c7":16.673500000000000653699316899292171001434326171875,"mcap":2780851496,"vol":416295184,"spark":[155.204158729999988963754731230437755584716796875,155.138971989999987499686540104448795318603515625,153.379256900000001451189746148884296417236328125,155.6456082500000093205017037689685821533203125,155.101139640000013741882867179811000823974609375,156.5428687200000013035605661571025848388671875,155.89044813999998950748704373836517333984375,156.23030317000001332417014054954051971435546875,153.157438289999987546252668835222721099853515625,155.167867309999991221047821454703807830810546875,154.365369329999992942248354665935039520263671875,154.531097920000007661656127311289310455322265625,151.194289499999996451151673682034015655517578125,150.178742980000009765717550180852413177490234375,147.9059781400000019857543520629405975341796875,147.9115592800000058559817261993885040283203125,145.205711309999998093189788050949573516845703125,148.2441928599999982907320372760295867919921875,147.77301502000000255065970122814178466796875,149.419691120000010187141015194356441497802734375,146.6496084999999993669916875660419464111328125,154.19469745999998622210114262998104095458984375,167.40559441999999990002834238111972808837890625,171.312589599999995471080183051526546478271484375,174.35554390999999441191903315484523773193359375,166.349552999999986013790476135909557342529296875,166.08577095999999073683284223079681396484375,165.236135920000009491559467278420925140380859375,160.314069450000005190304364077746868133544921875,162.78239714000000049054506234824657440185546875,160.268742279999997890627128072082996368408203125,161.89185975999998845509253442287445068359375,159.3858144399999900997499935328960418701171875,159.741936659999993253222783096134662628173828125,158.80956818999999313746229745447635650634765625,159.43108957999999120147549547255039215087890625,162.7463936899999907836900092661380767822265625,167.822473980000012261371011845767498016357421875,165.620294220000005225301720201969146728515625,165.997273949999993192250258289277553558349609375,166.172378640000005134425009600818157196044921875,170.268566670000012663876987062394618988037109375,169.8532283499999948617187328636646270751953125,171.3672899599999936981475912034511566162109375,174.987491000000005669789970852434635162353515625,181.476400659999995923499227501451969146728515625,181.428043459999997821796569041907787322998046875,183.90559858000000303945853374898433685302734375,182.844616910000013376702554523944854736328125,183.341933130000001028747647069394588470458984375,180.309266290000010712901712395250797271728515625,179.546541039999993927267496474087238311767578125,180.215630919999995285252225585281848907470703125,179.04919387000001052001607604324817657470703125,180.790844550000002755041350610554218292236328125,182.466378090000006295667844824492931365966796875]},{"id":295,"sym":"PUMP","name":"Pump.fun","slug":"pump-fun","img":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","rank":42,"price":0.005738509999999999618147672464374409173615276813507080078125,"c1":0.263400000000000023003821070233243517577648162841796875,"c24":-3.822999999999999953814722175593487918376922607421875,"c7":31.311499999999998777866494492627680301666259765625,"mcap":2662737021,"vol":322893753,"spark":[0.004461159999999999604958222931827549473382532596588134765625,0.004450800000000000415656398189412357169203460216522216796875,0.004330170000000000372908370849245329736731946468353271484375,0.0043917299999999999393640592870724503882229328155517578125,0.00441105999999999963401275948626789613626897335052490234375,0.004432550000000000378630460318163386546075344085693359375,0.0044387400000000000466204852500595734454691410064697265625,0.004499129999999999622584123670776534709148108959197998046875,0.004774579999999999622983803959641591063700616359710693359375,0.004960359999999999595921007511378775234334170818328857421875,0.00500365000000000011148859613285821978934109210968017578125,0.00514741999999999977344344870289205573499202728271484375,0.00517802000000000019197532452608356834389269351959228515625,0.005175629999999999640569736669704070664010941982269287109375,0.004887250000000000101085806392120503005571663379669189453125,0.005029780000000000188264959177786295185796916484832763671875,0.00501414000000000026346924641984514892101287841796875,0.0052341300000000000325339755136155872605741024017333984375,0.005127439999999999602209310722855661879293620586395263671875,0.00492190999999999982683629440316508407704532146453857421875,0.004695930000000000069382277700924532837234437465667724609375,0.00491744000000000035244251961330519407056272029876708984375,0.00504016000000000012615242184210728737525641918182373046875,0.005608789999999999782709370066413612221367657184600830078125,0.005731159999999999900277547482119189226068556308746337890625,0.005643569999999999663164995666875256574712693691253662109375,0.0058913300000000001777067382136010564863681793212890625,0.005883460000000000078568263006673078052699565887451171875,0.00586125000000000014044321261508230236358940601348876953125,0.0057315600000000001268407601173748844303190708160400390625,0.005790739999999999949864548653977180947549641132354736328125,0.005738680000000000343274297875950651359744369983673095703125,0.0056459700000000001551825334900058805942535400390625,0.005887779999999999576421050306862525758333504199981689453125,0.005858519999999999873507849912357414723373949527740478515625,0.005916560000000000395237176320506478077732026576995849609375,0.00572224999999999990596410981424924102611839771270751953125,0.005870779999999999922144500175136272446252405643463134765625,0.0055108199999999996077093555868486873805522918701171875,0.00566850999999999986822540876119091990403831005096435546875,0.005436999999999999992617016886242709006182849407196044921875,0.00579256000000000041694203645192828844301402568817138671875,0.00585602999999999991598276238846665364690124988555908203125,0.00582653999999999984427123678187854238785803318023681640625,0.005746109999999999586040022592214882024563848972320556640625,0.00587208000000000000795363774841462145559489727020263671875,0.005868759999999999775466275053759090951643884181976318359375,0.00579842000000000031001423650423021172173321247100830078125,0.0060190399999999998070787654569357982836663722991943359375,0.005798379999999999680204698648822159157134592533111572265625,0.005238310000000000361819463279289266210980713367462158203125,0.005378520000000000349238415964236992294900119304656982421875,0.005539149999999999629540781143077765591442584991455078125,0.005475279999999999903936842571283705183304846286773681640625,0.0054754699999999996429256299279586528427898883819580078125,0.005668000000000000294930746491672834963537752628326416015625]},{"id":273,"sym":"OKB","name":"OKB","slug":"okb","img":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","rank":43,"price":120.06000000000000227373675443232059478759765625,"c1":-0.1111999999999999932942529312640544958412647247314453125,"c24":-1.113399999999999945288209346472285687923431396484375,"c7":-0.6515999999999999570121644865139387547969818115234375,"mcap":2520548347,"vol":14192686,"spark":[121.2415938900000043076943256892263889312744140625,121.1098045300000052293398766778409481048583984375,120.364255299999996395854395814239978790283203125,121.006197119999995948091964237391948699951171875,120.8680607099999946285606711171567440032958984375,121.029165629999994280296959914267063140869140625,121.4238407099999932370337774045765399932861328125,122.084465370000003758832463063299655914306640625,121.0790460200000069335146690718829631805419921875,121.1716482199999944668888929300010204315185546875,121.4144449799999989636489772237837314605712890625,121.1283809499999932768332655541598796844482421875,118.902883000000002766682882793247699737548828125,117.260370789999996077312971465289592742919921875,117.1678229099999981599466991610825061798095703125,117.5457393500000051744791562668979167938232421875,117.274036510000001953812898136675357818603515625,118.5902011600000065527638071216642856597900390625,118.2849936399999961622597766108810901641845703125,118.8694878200000033530159271322190761566162109375,117.5142901699999953279984765686094760894775390625,119.6783711799999991853837855160236358642578125,120.47243892000000187181285582482814788818359375,121.2936599899999947638207231648266315460205078125,120.7848735500000003639797796495258808135986328125,119.661373209999993605379131622612476348876953125,120.6214233900000039056976675055921077728271484375,121.4744232299999993074379744939506053924560546875,120.9960434599999956617466523312032222747802734375,120.9945356700000047567300498485565185546875,120.2291793200000000751970219425857067108154296875,120.297479739999999992505763657391071319580078125,120.440822999999994635800248943269252777099609375,121.014785230000001092776074074208736419677734375,120.9134726399999948398544802330434322357177734375,121.13960224999999581996235065162181854248046875,121.63994533999999703155481256544589996337890625,121.4368978300000065928543335758149623870849609375,120.993078069999995705074979923665523529052734375,121.1659429399999936549647827632725238800048828125,121.74453171999999767649569548666477203369140625,121.22414202999999588428181596100330352783203125,120.8259403400000024930704967118799686431884765625,121.23031403999999611187377013266086578369140625,121.1798412600000034444747143425047397613525390625,121.9494833899999974846650729887187480926513671875,122.5562601099999966436371323652565479278564453125,122.038820729999997638515196740627288818359375,121.7554514299999937065877020359039306640625,121.126751949999999169449438340961933135986328125,119.9770914900000065017593442462384700775146484375,120.78699946000000409185304306447505950927734375,120.3263015499999966095856507308781147003173828125,120.1825297500000004902176442556083202362060546875,120.0413994000000030837327358312904834747314453125,120.174181849999996529732015915215015411376953125]},{"id":277,"sym":"RLUSD","name":"Ripple USD","slug":"ripple-usd","img":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","rank":44,"price":0.9999599999999999599964439767063595354557037353515625,"c1":-0.0002999999999999999737189393389513725196593441069126129150390625,"c24":-0.000800000000000000038337388819087436786503531038761138916015625,"c7":-0.0051999999999999997613020497055913438089191913604736328125,"mcap":2503540884,"vol":107845704,"spark":[1.0000147999999999814946249898639507591724395751953125,1.0000153800000000092751406555180437862873077392578125,1.0000625299999998940592149665462784469127655029296875,1.0001210400000000166897962117218412458896636962890625,1.00002717000000007629978426848538219928741455078125,0.99994875999999999205414269454195164144039154052734375,1.000066260000000095686800705152563750743865966796875,1.0000568800000000369010422218707390129566192626953125,1.00000614999999992704715623403899371623992919921875,1.0000618699999999083871671246015466749668121337890625,1.000164789999999914726913630147464573383331298828125,1.000024489999999932621221887529827654361724853515625,1.00006722999999997369968696148134768009185791015625,1.000082630000000083470013123587705194950103759765625,1.00009426000000001266698745894245803356170654296875,1.0001301899999999189816435318789444863796234130859375,1.0001423799999999975085529513307847082614898681640625,1.0000561699999999110133330759708769619464874267578125,1.00011092000000001434045771020464599132537841796875,1.0000477500000000130597754832706414163112640380859375,1.0000745099999999165873987294617109000682830810546875,1.00010229000000006038817446096800267696380615234375,1.0001051700000000987955672826501540839672088623046875,1.00007102000000003272361936978995800018310546875,0.9999986400000000497101382279652170836925506591796875,1.0000629700000001065518517862074077129364013671875,1.0000430600000000946891987041453830897808074951171875,1.0000474599999999991695176504435949027538299560546875,1.0001209799999999372488446169882081449031829833984375,1.000074310000000021858568288735114037990570068359375,1.000038949999999982054532665642909705638885498046875,1.0000489200000000078460971053573302924633026123046875,1.00006107000000010742724043666385114192962646484375,1.0000570399999999526841065744520165026187896728515625,1.0000065300000000600988414589664898812770843505859375,1.0000103700000000372938302461989223957061767578125,0.9999967400000000505855268784216605126857757568359375,1.0001106500000001009453853839659132063388824462890625,1.00009222999999991543518262915313243865966796875,1.0000599599999999700372654842794872820377349853515625,1.0000852200000001079871481124428100883960723876953125,1.000008680000000094167944553191773593425750732421875,1.0000280100000000782500819695997051894664764404296875,1.000058829999999954196709950338117778301239013671875,1.00004019999999993473238646402023732662200927734375,0.99997471999999998359953679027967154979705810546875,0.9999573600000000173082526089274324476718902587890625,1.0000387600000000265509925156948156654834747314453125,1.0000192699999999046411858216742984950542449951171875,0.9999171000000000031349145501735620200634002685546875,1.0000642099999998979598103687749244272708892822265625,1.0000366899999999503734215977601706981658935546875,1.000006200000000067262817537994123995304107666015625,1.0000708300000000772200792198418639600276947021484375,1.0000250200000000422306811742600984871387481689453125,1.00002835000000001031139618135057389736175537109375]},{"id":264,"sym":"USYC","name":"Circle USYC","slug":"circle-usyc","img":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","rank":45,"price":1.1399999999999999023003738329862244427204132080078125,"c1":0,"c24":0,"c7":0.06489999999999999935607064571740920655429363250732421875,"mcap":2406243294,"vol":0,"spark":[1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.1386143600000000475347405881620943546295166015625,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.138698310000000102348849395639263093471527099609375,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1388041799999999437176256833481602370738983154296875,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1389090200000000496771690450259484350681304931640625,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1390154999999999585469367957557551562786102294921875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875,1.1393527800000000649305320621351711452007293701171875]},{"id":279,"sym":"ONDO","name":"Ondo","slug":"ondo","img":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","rank":46,"price":0.493889999999999995683452880257391370832920074462890625,"c1":1.5014000000000000678568312650895677506923675537109375,"c24":-3.125599999999999933919525574310682713985443115234375,"c7":-9.64750000000000085265128291212022304534912109375,"mcap":2404630715,"vol":192151009,"spark":[0.55108049999999997314859001562581397593021392822265625,0.5374541699999999533332584178424440324306488037109375,0.53450976999999999517143578486866317689418792724609375,0.5379098300000000332232730215764604508876800537109375,0.5342727800000000026869884095503948628902435302734375,0.53560474999999996281729863767395727336406707763671875,0.5467387999999999692590790800750255584716796875,0.54599414000000001667700644247815944254398345947265625,0.539734680000000022204176275408826768398284912109375,0.54952940999999999593939037367817945778369903564453125,0.5523607999999999851326037969556637108325958251953125,0.58771326000000001510414904259960167109966278076171875,0.56743405999999996236482502354192547500133514404296875,0.58119200000000004191491598248830996453762054443359375,0.5191923000000000509857045472017489373683929443359375,0.52362695000000003542339754858403466641902923583984375,0.5139842900000000103233332993113435804843902587890625,0.51975552999999996561797388494596816599369049072265625,0.515682149999999950296114548109471797943115234375,0.51997576000000000906453578863875009119510650634765625,0.4967486199999999740839484729804098606109619140625,0.509501690000000007074731911416165530681610107421875,0.519297499999999967457142702187411487102508544921875,0.5245729999999999559889829470193944871425628662109375,0.51766272999999995985120904151699505746364593505859375,0.5015861200000000241772113440674729645252227783203125,0.50838360000000004657039198718848638236522674560546875,0.5018466900000000396886434828047640621662139892578125,0.5004819400000000140238398671499453485012054443359375,0.5051537600000000072242301030200906097888946533203125,0.499266649999999978515319298821850679814815521240234375,0.505971020000000049066102292272262275218963623046875,0.50061115000000000474500438940594904124736785888671875,0.50501921000000005168573125047259964048862457275390625,0.4955859000000000236241248785518109798431396484375,0.50005018000000001077154365702881477773189544677734375,0.50559403000000002759151129794190637767314910888671875,0.50967770000000001129336624217103235423564910888671875,0.5027106900000000155870338858221657574176788330078125,0.50231572000000002109487695634015835821628570556640625,0.49158139000000000695678181727998889982700347900390625,0.49470585000000000253095322477747686207294464111328125,0.49471290000000001096935875466442666947841644287109375,0.4971580700000000074822992246481589972972869873046875,0.498998559999999979908125169458799064159393310546875,0.50511461999999995864385482491343282163143157958984375,0.505459380000000013666294762515462934970855712890625,0.507164280000000022852191250422038137912750244140625,0.50477925000000001265476612388738431036472320556640625,0.5006454099999999574066578134079463779926300048828125,0.484493349999999989297094771245610900223255157470703125,0.492923900000000025922730628735735081136226654052734375,0.489131739999999981538536530933924950659275054931640625,0.482983890000000026798687713380786590278148651123046875,0.480830079999999993045634028021595440804958343505859375,0.488286139999999979632860913625336252152919769287109375]},{"id":307,"sym":"ENA","name":"Ethena","slug":"ethena","img":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","rank":47,"price":0.233250000000000012878587085651815868914127349853515625,"c1":1.2943000000000000060396132539608515799045562744140625,"c24":-3.987999999999999989341858963598497211933135986328125,"c7":-15.9614999999999991331378623726777732372283935546875,"mcap":2355397447,"vol":288356340,"spark":[0.277959769999999994904982258958625607192516326904296875,0.270009859999999990431973628801642917096614837646484375,0.268418239999999974632061139345751143991947174072265625,0.269477299999999975188558209993061609566211700439453125,0.26755921999999998650565657953848131000995635986328125,0.27113675999999997667799789269338361918926239013671875,0.26915626999999997526202832887065596878528594970703125,0.27521512999999997450828459477634169161319732666015625,0.269081349999999996924771039630286395549774169921875,0.2794220099999999984419218890252523124217987060546875,0.282035289999999994048351936726248823106288909912109375,0.272162779999999993041370771607034839689731597900390625,0.273618399999999983851495244380203075706958770751953125,0.266210989999999980692990675379405729472637176513671875,0.262054159999999980446006020429194904863834381103515625,0.26385661999999998617028040825971402227878570556640625,0.2608827000000000229107399718486703932285308837890625,0.26182800999999999991274535204865969717502593994140625,0.258840149999999991070609439702820964157581329345703125,0.25659323000000000547515810467302799224853515625,0.24827641000000000293113089355756528675556182861328125,0.25210913000000001460421117371879518032073974609375,0.2517807899999999765583424959913827478885650634765625,0.2543914099999999844925469005829654633998870849609375,0.2550040399999999873870137889753095805644989013671875,0.2459348899999999893406510409477050416171550750732421875,0.25200221000000000426410906584351323544979095458984375,0.2482866800000000095938190725064487196505069732666015625,0.24945698999999998957122215870185755193233489990234375,0.246564840000000007336211638175882399082183837890625,0.25695170000000000509743358634295873343944549560546875,0.25577587000000001626887069505755789577960968017578125,0.264054759999999999475761569556198082864284515380859375,0.266317689999999995809076835939777083694934844970703125,0.262333929999999992954684557844302617013454437255859375,0.26475879000000002161385737053933553397655487060546875,0.268410230000000027406059643908520229160785675048828125,0.27401286000000002474052962497808039188385009765625,0.26084874000000002336463467145222239196300506591796875,0.259640590000000004433644562595873139798641204833984375,0.250719240000000009871428119367919862270355224609375,0.24924869999999998970707792977918870747089385986328125,0.2454375199999999923594629080980666913092136383056640625,0.24321124999999998994582028899458236992359161376953125,0.243246789999999990516954539998550899326801300048828125,0.2472434400000000087604945520070032216608524322509765625,0.24655769999999999075868117870413698256015777587890625,0.24653530000000001276561079066595993936061859130859375,0.2455445800000000122764731713687069714069366455078125,0.24259131000000000444316583525505848228931427001953125,0.2322639999999999982360776584755512885749340057373046875,0.232294940000000005309033213052316568791866302490234375,0.2332499799999999956501284259502426721155643463134765625,0.2325973500000000082632567455220851115882396697998046875,0.2315325900000000103329256262441049329936504364013671875,0.23313686000000000131393562696757726371288299560546875]},{"id":282,"sym":"M","name":"MemeCore","slug":"memecore","img":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","rank":48,"price":1.012000000000000010658141036401502788066864013671875,"c1":0.2341999999999999915178960918638040311634540557861328125,"c24":-3.515800000000000036237679523765109479427337646484375,"c7":-15.665800000000000835598257253877818584442138671875,"mcap":2310504139,"vol":849249,"spark":[1.209747399999999917241666480549611151218414306640625,1.2145797899999999369669012594386003911495208740234375,1.2118524699999999594268729197210632264614105224609375,1.2235861199999999993082155924639664590358734130859375,1.2293870399999999865059407966327853500843048095703125,1.22855588999999998378598320414312183856964111328125,1.2239630399999998910942622387665323913097381591796875,1.2025794800000000339679218086530454456806182861328125,1.196560789999999929733576209400780498981475830078125,1.2055686100000000404719457947066985070705413818359375,1.1914112400000000935307298277621157467365264892578125,1.1638842400000000143478473546565510332584381103515625,1.1924821199999999787877413837122730910778045654296875,1.1791865200000000157842805492691695690155029296875,1.1541462300000000507083086631610058248043060302734375,1.167607850000000002665956344571895897388458251953125,1.1471880000000000965343360803672112524509429931640625,1.165610459999999903857315075583755970001220703125,1.1710545199999999876894207773148082196712493896484375,1.1471330500000000984783810054068453609943389892578125,1.10358803000000005312131179380230605602264404296875,1.0720416399999999068626266307546757161617279052734375,1.0789161099999999837706354810507036745548248291015625,1.065138249999999953132601149263791739940643310546875,1.06509139000000008223878467106260359287261962890625,1.052318010000000025883082344080321490764617919921875,1.044772229999999968441670716856606304645538330078125,1.029201449999999962159336064360104501247406005859375,1.042048630000000031259332899935543537139892578125,1.033136770000000037583731682389043271541595458984375,1.0304318400000000988114834399311803281307220458984375,1.0405021299999999140339923542342148721218109130859375,1.0371091100000000562175728191505186259746551513671875,1.039624050000000021753976398031227290630340576171875,0.98167177999999999382652049462194554507732391357421875,1.0403368200000000509675146531662903726100921630859375,1.0484367100000000494475216328282840549945831298828125,1.0484842899999999854543375477078370749950408935546875,1.0304651799999999806090045240125618875026702880859375,1.027924660000000045556589611805975437164306640625,1.0010962500000000208189021577709354460239410400390625,1.01031797000000000963382262852974236011505126953125,1.04505785000000006590425982722081243991851806640625,1.0506440399999998902558218105696141719818115234375,1.0499956299999999576044729110435582697391510009765625,1.0617980399999999985283238856936804950237274169921875,1.0515349599999999075095047373906709253787994384765625,1.0512409700000000523090193382813595235347747802734375,1.050723319999999905149934420478530228137969970703125,1.0513920100000000434903313362156040966510772705078125,1.062204869999999967689063851139508187770843505859375,1.0560826800000000513790610057185404002666473388671875,1.04670562000000000324462234857492148876190185546875,1.048050509999999935217829261091537773609161376953125,1.0301438099999999931100091998814605176448822021484375,1.031882280000000040587337934994138777256011962890625]},{"id":271,"sym":"USDY","name":"Ondo US Dollar Yield","slug":"ondo-us-dollar-yield","img":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","rank":49,"price":1.149999999999999911182158029987476766109466552734375,"c1":-0.10290000000000000535127497869325452484190464019775390625,"c24":0.08530000000000000082156503822261583991348743438720703125,"c7":0.0300999999999999982847054269541331450454890727996826171875,"mcap":2288424228,"vol":2669886,"spark":[1.1463802800000000292612867269781418144702911376953125,1.1464701600000000158985358211793936789035797119140625,1.146301419999999904320020505110733211040496826171875,1.1462779499999999899273461778648197650909423828125,1.1464831499999998953853719285689294338226318359375,1.1464472999999999469622480319230817258358001708984375,1.146084080000000060550746638909913599491119384765625,1.1467014300000000215362661037943325936794281005859375,1.1445212899999999134337258510640822350978851318359375,1.1468275999999999470446709892712533473968505859375,1.145109900000000013875478543923236429691314697265625,1.1475795099999999138162820599973201751708984375,1.147135870000000057444822232355363667011260986328125,1.1468231799999999420691665363847278058528900146484375,1.147081229999999951729705571779049932956695556640625,1.1474496999999999058417188280145637691020965576171875,1.14746725999999998890643837512470781803131103515625,1.1466281499999999571315356661216355860233306884765625,1.14744812999999989955313139944337308406829833984375,1.1474857999999998892093344693421386182308197021484375,1.1480509199999999747632273283670656383037567138671875,1.14698863000000006451273293350823223590850830078125,1.1476733599999999757557134216767735779285430908203125,1.1478166499999999938808059596340171992778778076171875,1.147555890000000022865833670948632061481475830078125,1.1476542999999999050686483315075747668743133544921875,1.1475409299999999035435394034720957279205322265625,1.1470998800000000716892145646852441132068634033203125,1.1463631400000000581940184929408133029937744140625,1.1474547299999999783182147439219988882541656494140625,1.1470303399999999260927552313660271465778350830078125,1.147398270000000053414623835124075412750244140625,1.1472899400000000635913011137745343148708343505859375,1.14812110000000000553654899704270064830780029296875,1.147178129999999907084884398500435054302215576171875,1.1466399599999999026067598606459796428680419921875,1.1475377099999999330748323700390756130218505859375,1.1475151699999999177492782109766267240047454833984375,1.1481583200000000655194298815331421792507171630859375,1.1477190799999998915836840751580893993377685546875,1.147748210000000046449031287920661270618438720703125,1.147605580000000013995986591908149421215057373046875,1.14569922000000001816033545765094459056854248046875,1.147513430000000056452336139045655727386474609375,1.1475183799999999489926949536311440169811248779296875,1.147383299999999994867039276869036257266998291015625,1.1476530499999999523907945331302471458911895751953125,1.1480510500000000728704208086128346621990203857421875,1.14721384000000004022012944915331900119781494140625,1.148129790000000038929783841012977063655853271484375,1.1469369199999999153760654735378921031951904296875,1.1469237100000000406652134188334457576274871826171875,1.1462711299999999159382468860712833702564239501953125,1.1472313400000000438438974015298299491405487060546875,1.146919440000000012247483027749694883823394775390625,1.14815456999999998544126356136985123157501220703125]},{"id":292,"sym":"WLD","name":"Worldcoin","slug":"worldcoin","img":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","rank":50,"price":0.59839100000000000623145979261607863008975982666015625,"c1":0.0947999999999999953814722175593487918376922607421875,"c24":5.0250000000000003552713678800500929355621337890625,"c7":23.75840000000000173940861714072525501251220703125,"mcap":2272747496,"vol":565986464,"spark":[0.51079160999999995151910070489975623786449432373046875,0.53461334000000004795793984158081002533435821533203125,0.52229596000000000355356633008341304957866668701171875,0.52345355999999998442007154153543524444103240966796875,0.5254196700000000053165649660513736307621002197265625,0.52424996999999995406227526473230682313442230224609375,0.5476224100000000039045744415489025413990020751953125,0.5785336500000000103938191386987455189228057861328125,0.56717866999999999588766286251484416425228118896484375,0.5567127899999999574021103398990817368030548095703125,0.55442712999999999023970076450495980679988861083984375,0.544587069999999950908886603428982198238372802734375,0.5304515899999999728464672443806193768978118896484375,0.5218765899999999735570099801407195627689361572265625,0.5118663900000000044343551053316332399845123291015625,0.51095805999999999169602915571886114776134490966796875,0.4869506599999999796324345879838801920413970947265625,0.49705750999999998018807900734827853739261627197265625,0.48514727000000001932988880071206949651241302490234375,0.491234259999999978152374069395591504871845245361328125,0.468503359999999979823570583903347142040729522705078125,0.48277946999999998833885683779953978955745697021484375,0.49894205000000002581117541922139935195446014404296875,0.50527575000000002347633198951371014118194580078125,0.51120447000000002191200110246427357196807861328125,0.486431590000000024787141228443942964076995849609375,0.494933010000000006556319931405596435070037841796875,0.483196169999999980415594791338662616908550262451171875,0.491050070000000005165929906070232391357421875,0.50004685999999998191611894071684218943119049072265625,0.51421514999999995421120502214762382209300994873046875,0.54129760999999998460907590924762189388275146484375,0.5393543800000000221217533180606551468372344970703125,0.53334895000000004383622353998362086713314056396484375,0.53512422000000003929898184651392512023448944091796875,0.53521465000000001399627080900245346128940582275390625,0.5370014899999999702373543186695314943790435791015625,0.532446989999999953369069771724753081798553466796875,0.5214000100000000248456899498705752193927764892578125,0.5211955299999999624560587108135223388671875,0.494435279999999977018632080216775648295879364013671875,0.494461070000000002533369070079061202704906463623046875,0.50073816000000004322600943851284682750701904296875,0.5060124200000000183052861757460050284862518310546875,0.512614970000000003125251168967224657535552978515625,0.52436530999999997337823742782347835600376129150390625,0.532640919999999962186620905413292348384857177734375,0.54211463999999998097933939789072610437870025634765625,0.56563741999999994636283418003586120903491973876953125,0.561492569999999968644033288001082837581634521484375,0.54404540999999995154468024338711984455585479736328125,0.55662993000000005050509344073361717164516448974609375,0.5669366300000000524761389897321350872516632080078125,0.567234360000000048529500418226234614849090576171875,0.561883939999999970638100421638227999210357666015625,0.603128050000000026642510420060716569423675537109375]},{"id":267,"sym":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","slug":"blackrock-usd-institutional-digital-liquidity-fund","img":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","rank":51,"price":1,"c1":0,"c24":0,"c7":0,"mcap":2262224432,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":283,"sym":"MNT","name":"Mantle","slug":"mantle","img":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","rank":52,"price":0.6437019999999999964046537570538930594921112060546875,"c1":-0.07549999999999999766853164828717126511037349700927734375,"c24":-4.62380000000000013216094885137863457202911376953125,"c7":-8.009399999999999408828443847596645355224609375,"mcap":2125517247,"vol":23923185,"spark":[0.70128855000000001052029574566404335200786590576171875,0.68908946999999998173080939523060806095600128173828125,0.68507021999999995198749047631281428039073944091796875,0.694133639999999996206270225229673087596893310546875,0.6853941900000000142512135425931774079799652099609375,0.68296153000000003885361365973949432373046875,0.68710225999999996471245822249329648911952972412109375,0.68872429999999995597903534871875308454036712646484375,0.6747015100000000042967940316884778439998626708984375,0.6782405700000000425831103711971081793308258056640625,0.6745873000000000008213874025386758148670196533203125,0.67548894000000003767780754060368053615093231201171875,0.672155370000000029762077247141860425472259521484375,0.665923849999999983850784701644442975521087646484375,0.6492702599999999879543111092061735689640045166015625,0.6681842700000000245807996179792098701000213623046875,0.66099666999999995287140563959837891161441802978515625,0.66575395000000003875584297929890453815460205078125,0.6625682999999999989171328707016073167324066162109375,0.6649467000000000016513013179064728319644927978515625,0.6580429800000000550852519154432229697704315185546875,0.66056649999999994538057990212109871208667755126953125,0.66196584000000002756536332526593469083309173583984375,0.6705791199999999729897126599098555743694305419921875,0.66956289999999996087609588357736356556415557861328125,0.66399980999999996811311575584113597869873046875,0.6667278599999999499914338230155408382415771484375,0.6650838500000000319545279126032255589962005615234375,0.66687777999999997557978304030257277190685272216796875,0.68246766999999997072023916189209558069705963134765625,0.68439923999999996429011162035749293863773345947265625,0.68772230999999994782712064989027567207813262939453125,0.6975566300000000108383346741902641952037811279296875,0.69203208000000004940233111483394168317317962646484375,0.69353713999999999639811676388490013778209686279296875,0.69672615000000004403801767693948931992053985595703125,0.69540210000000002299458401466836221516132354736328125,0.69240581000000001044014652507030405104160308837890625,0.68823683000000002163432100132922641932964324951171875,0.6901783999999999696939312343602068722248077392578125,0.6770041300000000372705244444659911096096038818359375,0.67912753000000003478220378383412025868892669677734375,0.68062524999999995944932607017108239233493804931640625,0.681113190000000034984850572072900831699371337890625,0.67634369999999999212292323136352933943271636962890625,0.68114452999999997029334508624742738902568817138671875,0.6792729299999999970083308653556741774082183837890625,0.6792663500000000187384330274653621017932891845703125,0.67910809999999999231334868454723618924617767333984375,0.66548302000000003619817334765684790909290313720703125,0.64918693999999999011407680882257409393787384033203125,0.65329943000000001429583562639891169965267181396484375,0.65098317999999999461380184584413655102252960205078125,0.65114696999999999160735342229600064456462860107421875,0.6498818299999999936744643491692841053009033203125,0.64444902000000003905455514541245065629482269287109375]},{"id":288,"sym":"SKY","name":"Sky","slug":"sky","img":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","rank":53,"price":0.08915099999999999413891060839887359179556369781494140625,"c1":1.5921000000000000706990022081299684941768646240234375,"c24":-5.79220000000000023732127374387346208095550537109375,"c7":15.4928000000000007929656931082718074321746826171875,"mcap":2087093217,"vol":33215649,"spark":[0.07725927999999999962188468316526268608868122100830078125,0.077654539999999994126511637659859843552112579345703125,0.0764186000000000031917579690343700349330902099609375,0.07812476999999999616175472283430281095206737518310546875,0.07728190000000000059454663414726383052766323089599609375,0.07686706999999999567751984841379453428089618682861328125,0.07723797999999999774889403170163859613239765167236328125,0.07694272000000000610864248073994531296193599700927734375,0.07514514999999999389501681434921920299530029296875,0.07541942000000000090320639856145135127007961273193359375,0.08025074999999999569855191339229349978268146514892578125,0.08219526000000000609535533158123143948614597320556640625,0.08389765999999999890324176021749735809862613677978515625,0.08063600999999999408007766987793729640543460845947265625,0.0793465299999999984503773475807975046336650848388671875,0.08042491999999999696679964245049632154405117034912109375,0.07743087999999999360145608306993381120264530181884765625,0.07939095000000000179607440031759324483573436737060546875,0.078196829999999994953441273537464439868927001953125,0.07878277000000000196422433873522095382213592529296875,0.0772724999999999939692685302361496724188327789306640625,0.078326740000000005803570957141346298158168792724609375,0.08090867000000000197612592955920263193547725677490234375,0.0832295100000000065421090766903944313526153564453125,0.08619232000000000282202705648160190321505069732666015625,0.0850948900000000063581495624021044932305812835693359375,0.08330073999999999811993944831556291319429874420166015625,0.08180025999999999963829822036132100038230419158935546875,0.08193562999999999540978734557938878424465656280517578125,0.08288637999999999561584473894981783814728260040283203125,0.0817458199999999968188291177284554578363895416259765625,0.081974519999999995167883071189862675964832305908203125,0.07924367000000000216264339769622893072664737701416015625,0.078048010000000000996323024082812480628490447998046875,0.07750363000000000390787846527018700726330280303955078125,0.07764595000000000524220666875407914631068706512451171875,0.07792411999999999949739759586009313352406024932861328125,0.07960559000000000384744680559379048645496368408203125,0.07790845000000000408757472314391634427011013031005859375,0.07924166000000000542602407449521706439554691314697265625,0.0790954100000000048797943463796400465071201324462890625,0.0819681300000000001571009988765581510961055755615234375,0.08342296999999999906894032619675272144377231597900390625,0.08432783000000000639406749769477755762636661529541015625,0.084366839999999998500612718999036587774753570556640625,0.08469406000000000156457957700695260427892208099365234375,0.08622017999999999349203250176287838257849216461181640625,0.0921497000000000010544454198679886758327484130859375,0.091910619999999998430695313800242729485034942626953125,0.091863379999999994485193610671558417379856109619140625,0.0871028199999999974689757209489471279084682464599609375,0.08680301999999999462698241359248640947043895721435546875,0.0880924899999999955202412138532963581383228302001953125,0.08854821000000000219554152636192156933248043060302734375,0.08934056999999999415518203704777988605201244354248046875,0.08868869000000000057948312814914970658719539642333984375]},{"id":14,"sym":"DOT","name":"Polkadot","slug":"polkadot","img":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","rank":54,"price":1.20999999999999996447286321199499070644378662109375,"c1":1.0195000000000000728306304154102690517902374267578125,"c24":-0.274899999999999977706721665526856668293476104736328125,"c7":-0.85560000000000002717825964282383210957050323486328125,"mcap":2062022797,"vol":179264639,"spark":[1.2532539099999999709922349211410619318485260009765625,1.264876979999999928594434095430187880992889404296875,1.2251893799999999945526951705687679350376129150390625,1.24176017000000005197080099605955183506011962890625,1.2324489499999999875257117309956811368465423583984375,1.2347466600000001069048494173330254852771759033203125,1.251480799999999948823869999614544212818145751953125,1.2466078400000000225844587475876323878765106201171875,1.2305512199999999456423438459751196205615997314453125,1.2473085999999999895493374424404464662075042724609375,1.2632806299999999044558762761880643665790557861328125,1.26770416000000007983317118487320840358734130859375,1.2465140999999999582570353595656342804431915283203125,1.2391488799999998970946535337134264409542083740234375,1.2069489499999999093660107973846606910228729248046875,1.19672774999999997902477844036184251308441162109375,1.1619472799999999157449792619445361196994781494140625,1.1880487299999999972754949340014718472957611083984375,1.1758039000000000129375621327199041843414306640625,1.1813905499999999282323415172868408262729644775390625,1.151009989999999927334783933474682271480560302734375,1.1655206600000000971562030827044509351253509521484375,1.190662609999999954624172460171394050121307373046875,1.2238460900000001085885514839901588857173919677734375,1.217184449999999973357489579939283430576324462890625,1.1660168900000000835603941595763899385929107666015625,1.1968377599999999727486965639400295913219451904296875,1.19287937999999993365918271592818200588226318359375,1.2103936699999999770938075016601942479610443115234375,1.2072179999999999022719521235558204352855682373046875,1.2254180299999999359528146669617854058742523193359375,1.2270880399999999355031832237727940082550048828125,1.223247610000000040741952034295536577701568603515625,1.24084708999999993039864421007223427295684814453125,1.2288024099999999005916606620303355157375335693359375,1.22236352999999997592794898082502186298370361328125,1.2351974500000000301014324577408842742443084716796875,1.240252359999999942630211080540902912616729736328125,1.2296883700000000860796944834874011576175689697265625,1.2083852299999999768687075629713945090770721435546875,1.1728626399999999563306118943728506565093994140625,1.1773462400000000993571802609949372708797454833984375,1.1818977600000000194313543033786118030548095703125,1.176194100000000020145307644270360469818115234375,1.197361200000000014398437997442670166492462158203125,1.216086489999999908917516222572885453701019287109375,1.2268675099999999389410731964744627475738525390625,1.2210223200000001053666665029595606029033660888671875,1.208532659999999925304337011766619980335235595703125,1.2065706400000000275696265816804952919483184814453125,1.1422542300000000370374664271366782486438751220703125,1.1542313099999998993183680795482359826564788818359375,1.161978420000000067346945797908119857311248779296875,1.1522316100000000727021642887848429381847381591796875,1.14771774000000004178900780971162021160125732421875,1.1971291799999999039272324807825498282909393310546875]},{"id":278,"sym":"ASTER","name":"Aster","slug":"aster","img":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","rank":55,"price":0.71074800000000004640554607249214313924312591552734375,"c1":0.424800000000000010924594562311540357768535614013671875,"c24":-3.745200000000000084554585555451922118663787841796875,"c7":-1.5751999999999999335642542064306326210498809814453125,"mcap":1926463503,"vol":94792107,"spark":[0.73258067999999998409776935659465380012989044189453125,0.73722852999999999301650177585543133318424224853515625,0.73105136000000003893006805810728110373020172119140625,0.73723236999999997021149056308786384761333465576171875,0.72770484000000001945096528288559056818485260009765625,0.73391390999999994715352613638970069587230682373046875,0.73643020000000003477680365904234349727630615234375,0.73671196000000005454921847558580338954925537109375,0.7255543700000000040262193579110316932201385498046875,0.7275118799999999996686028680414892733097076416015625,0.72913145000000001427764573236345313489437103271484375,0.724041909999999955260818751412443816661834716796875,0.7158363100000000311950998366228304803371429443359375,0.71196168000000004116856189284590072929859161376953125,0.70070010000000004790621233041747473180294036865234375,0.701430699999999962557239996385760605335235595703125,0.69675122000000000443975523012341000139713287353515625,0.7092412500000000452615722679183818399906158447265625,0.70080463000000003948031235267990268766880035400390625,0.70752406999999994940964143097517080605030059814453125,0.6978056500000000550443246538634411990642547607421875,0.71401848999999995015741660608910024166107177734375,0.7198423000000000460119053968810476362705230712890625,0.7290496699999999830055230631842277944087982177734375,0.72593852000000003155122385578579269349575042724609375,0.7212452799999999886182422415004111826419830322265625,0.7274198800000000186827264769817702472209930419921875,0.72515231999999996137518110117525793612003326416015625,0.7458015799999999639879888491122983396053314208984375,0.7563152699999999839519659872166812419891357421875,0.7668741100000000532332933289580978453159332275390625,0.760732359999999996347241904004476964473724365234375,0.77271444000000000240646613747230730950832366943359375,0.7544998400000000327025873048114590346813201904296875,0.76226358999999999088714730532956309616565704345703125,0.75675793000000002308524926775135099887847900390625,0.75154456000000002813266064549679867923259735107421875,0.76654023000000004461895741769694723188877105712890625,0.747978620000000038459120332845486700534820556640625,0.74751741999999998800063849557773210108280181884765625,0.7421186300000000013454837244353257119655609130859375,0.7416792199999999724013832747004926204681396484375,0.7368703500000000072844841270125471055507659912109375,0.74081059999999998577635551555431447923183441162109375,0.74116055999999996828364601242356002330780029296875,0.74709901000000000781398057370097376406192779541015625,0.75306667000000004907889206151594407856464385986328125,0.74219778000000002915470531661412678658962249755859375,0.7370807299999999617767798554268665611743927001953125,0.73048604999999999787263504913426004350185394287109375,0.7121146499999999601726585751748643815517425537109375,0.72256178999999998158187963781529106199741363525390625,0.71737295000000000921858145375153981149196624755859375,0.70989734999999998255049149520345963537693023681640625,0.7068130200000000140647671287297271192073822021484375,0.7119036100000000200083150048158131539821624755859375]},{"id":284,"sym":"MORPHO","name":"Morpho","slug":"morpho","img":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","rank":56,"price":2.720000000000000195399252334027551114559173583984375,"c1":0.62190000000000000834887714518117718398571014404296875,"c24":3.2400000000000002131628207280300557613372802734375,"c7":-3.094500000000000028421709430404007434844970703125,"mcap":1905612561,"vol":24440402,"spark":[2.746617479999999833495394341298379004001617431640625,2.73822266999999985870317686931230127811431884765625,2.681201300000000120604681796976365149021148681640625,2.724241839999999914567752057337202131748199462890625,2.7565480400000001992566467379219830036163330078125,2.738301199999999990808419170207343995571136474609375,2.75328265000000005358060661819763481616973876953125,2.737440110000000093037897386238910257816314697265625,2.67390841000000012428472473402507603168487548828125,2.6833813800000001492662704549729824066162109375,2.71790716000000021068672140245325863361358642578125,2.7214492599999999811188899911940097808837890625,2.62640620999999985230033416883088648319244384765625,2.575164630000000176579533217591233551502227783203125,2.51504771000000015845898815314285457134246826171875,2.567761920000000142039198181009851396083831787109375,2.538969049999999949562834444805048406124114990234375,2.57226292999999994748350218287669122219085693359375,2.535110439999999965010601954418234527111053466796875,2.53505221999999985627027854206971824169158935546875,2.42818471999999996313590600038878619670867919921875,2.45367784000000010991016097250394523143768310546875,2.547865030000000086118916442501358687877655029296875,2.581735880000000094014467322267591953277587890625,2.57320845000000009150653568212874233722686767578125,2.456065759999999986717966748983599245548248291015625,2.459308660000000035239509088569320738315582275390625,2.472405839999999965783672450925223529338836669921875,2.498858540000000072467400968889705836772918701171875,2.555522310000000185681301445583812892436981201171875,2.55137198999999981197106535546481609344482421875,2.580664179999999863213133721728809177875518798828125,2.511444220000000004944240572513081133365631103515625,2.510515480000000021476580513990484178066253662109375,2.479725839999999958962462187628261744976043701171875,2.49473347999999983670704750693403184413909912109375,2.49491522000000021108689907123334705829620361328125,2.535113359999999982363760864245705306529998779296875,2.480615989999999992932089298847131431102752685546875,2.4788772899999997889608494006097316741943359375,2.4912080200000001894977685878984630107879638671875,2.549858599999999864138544580782763659954071044921875,2.511757849999999958612306727445684373378753662109375,2.5816007299999998991779648349620401859283447265625,2.58286195999999979022732077282853424549102783203125,2.59815650999999991910272001405246555805206298828125,2.615791059999999834673189980094321072101593017578125,2.67210532999999994530071489862166345119476318359375,2.640420919999999949112634567427448928356170654296875,2.623152709999999832035655344952829182147979736328125,2.529822989999999993671053744037635624408721923828125,2.566294699999999817663365320186130702495574951171875,2.566067589999999842831357454997487366199493408203125,2.556420500000000206597405849606730043888092041015625,2.556830020000000036617393561755307018756866455078125,2.623283810000000215723048313520848751068115234375]},{"id":290,"sym":"ICP","name":"Internet Computer","slug":"internet-computer","img":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","rank":57,"price":3.29000000000000003552713678800500929355621337890625,"c1":0.32969999999999999307220832633902318775653839111328125,"c24":0.58999999999999996891375531049561686813831329345703125,"c7":2.80679999999999996163069226895458996295928955078125,"mcap":1832664335,"vol":57271856,"spark":[3.265849660000000209691961572389118373394012451171875,3.283368610000000131776687339879572391510009765625,3.1502929200000000520276444149203598499298095703125,3.19755608999999996200358509668149054050445556640625,3.18954395000000001658690962358377873897552490234375,3.196206940000000162882543008890934288501739501953125,3.2134043800000000601357896812260150909423828125,3.207167650000000147514356285682879388332366943359375,3.175030860000000121345919978921301662921905517578125,3.19001628999999997660097506013698875904083251953125,3.1397570500000000492946128360927104949951171875,3.144672509999999920893287708167918026447296142578125,3.076483019999999957150293994345702230930328369140625,3.053028149999999829589114597183652222156524658203125,2.986306569999999993569872458465397357940673828125,2.9826835599999999004694473114795982837677001953125,2.927173509999999811981297170859761536121368408203125,3.041712870000000012993268683203496038913726806640625,3.03626751999999999753754309494979679584503173828125,3.13416331999999986379634719924069941043853759765625,3.0917674399999999224064595182426273822784423828125,3.282293259999999879283905102056451141834259033203125,3.360785630000000079320443546748720109462738037109375,3.353375559999999921956259640865027904510498046875,3.417460680000000028400108931236900389194488525390625,3.334256560000000035870471037924289703369140625,3.477611179999999801992771608638577163219451904296875,3.43856140000000021217374523985199630260467529296875,3.372091530000000059175135902478359639644622802734375,3.446066019999999952005964587442576885223388671875,3.472467379999999881334815654554404318332672119140625,3.423273710000000136233211378566920757293701171875,3.428600009999999809195969646680168807506561279296875,3.4310425599999998524936017929576337337493896484375,3.34388592999999989530124366865493357181549072265625,3.33352231000000021055029719718731939792633056640625,3.40908707999999993631945471861399710178375244140625,3.353810549999999945924855637713335454463958740234375,3.32348554000000007135895430110394954681396484375,3.3043510999999998745124685228802263736724853515625,3.241864590000000045932893044664524495601654052734375,3.273723770000000143909346661530435085296630859375,3.266747019999999945838453641044907271862030029296875,3.288460319999999992290895534097217023372650146484375,3.2970022900000000021236701286397874355316162109375,3.300161010000000061381797422654926776885986328125,3.285262749999999787320348332286812365055084228515625,3.273143800000000158689772433717735111713409423828125,3.277794099999999932748551145778037607669830322265625,3.283698370000000199553369384375400841236114501953125,3.215279769999999981422433847910724580287933349609375,3.2831993700000001723537934594787657260894775390625,3.35284111999999989706111591658554971218109130859375,3.297981529999999938951305011869408190250396728515625,3.32523165000000009428049452253617346286773681640625,3.296486610000000094800043370923958718776702880859375]},{"id":275,"sym":"PAXG","name":"PAX Gold","slug":"pax-gold","img":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","rank":58,"price":4143.8599999999996725819073617458343505859375,"c1":0.0149000000000000000499600361081320443190634250640869140625,"c24":0.01050000000000000065225602696727946749888360500335693359375,"c7":-3.09489999999999998436805981327779591083526611328125,"mcap":1802885678,"vol":72386708,"spark":[4277.9903256400002646842040121555328369140625,4276.7852663800003938376903533935546875,4279.0833015099997282959520816802978515625,4279.632165420000092126429080963134765625,4279.66097713999988627620041370391845703125,4277.0391591699999480624683201313018798828125,4278.2617181599998730234801769256591796875,4278.5454484299998512142337858676910400390625,4276.466163510000114911235868930816650390625,4274.3438092400001551141031086444854736328125,4275.0526189700003669713623821735382080078125,4257.322954799999934039078652858734130859375,4201.13126731000011204741895198822021484375,4184.8039128299997173598967492580413818359375,4152.805155989999548182822763919830322265625,4157.06364958999984082765877246856689453125,4127.0699691199997687363065779209136962890625,4145.381244829999559442512691020965576171875,4125.7791211499998098588548600673675537109375,4137.622905559999708202667534351348876953125,4146.069316240000262041576206684112548828125,4149.72859925000011571682989597320556640625,4149.5650785999996514874510467052459716796875,4163.8689135499998883460648357868194580078125,4176.1495844600003692903555929660797119140625,4153.5120590799997444264590740203857421875,4187.7950958299998092115856707096099853515625,4190.2177210199997716699726879596710205078125,4186.5191172200002256431616842746734619140625,4183.571351169999616104178130626678466796875,4196.7849366000000372878275811672210693359375,4191.1891979700003503239713609218597412109375,4172.5167477799996049725450575351715087890625,4159.39688068000032217241823673248291015625,4166.346248410000043804757297039031982421875,4162.8461622900003931135870516300201416015625,4167.7757698699997490621171891689300537109375,4193.1493577000001096166670322418212890625,4161.2443076600002314080484211444854736328125,4189.0641984100002446211874485015869140625,4169.6114089900001999922096729278564453125,4175.40107263000027160160243511199951171875,4183.7005869100003110361285507678985595703125,4190.28095786999983829446136951446533203125,4175.24133778000032179988920688629150390625,4193.2650259299998651840724050998687744140625,4187.232362720000310218892991542816162109375,4184.3733486600003743660636246204376220703125,4164.111700729999938630498945713043212890625,4146.089643100000103004276752471923828125,4148.438698539999677450396120548248291015625,4151.899194999999963329173624515533447265625,4150.0513418000000456231646239757537841796875,4148.342477039999721455387771129608154296875,4145.2496516399996835389174520969390869140625,4147.627246109999759937636554241180419921875]},{"id":296,"sym":"PEPE","name":"Pepe","slug":"pepe","img":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","rank":59,"price":4.2799999999999996792669765266481363141792826354503631591796875e-6,"c1":0.04449999999999999789057625321220257319509983062744140625,"c24":-2.967400000000000037658764995285309851169586181640625,"c7":-2.4047999999999998266275724745355546474456787109375,"mcap":1798621175,"vol":235833233,"spark":[4.42999999999999993717698931749993107587215490639209747314453125e-6,4.4100000000000001286644402131997821925324387848377227783203125e-6,4.3000000000000003348124728852486242658414994366466999053955078125e-6,4.3599999999999997603501201981490709158606478013098239898681640625e-6,4.3399999999999999518375710938489220325209316797554492950439453125e-6,4.3499999999999998560938456459989964741907897405326366424560546875e-6,4.420000000000000032920714765349856634202296845614910125732421875e-6,4.4100000000000001286644402131997821925324387848377227783203125e-6,4.3599999999999997603501201981490709158606478013098239898681640625e-6,4.39000000000000032015189110889963330919272266328334808349609375e-6,4.3599999999999997603501201981490709158606478013098239898681640625e-6,4.3599999999999997603501201981490709158606478013098239898681640625e-6,4.249999999999999966498152870197912989169708453118801116943359375e-6,4.1799999999999997896712837508470528291582013480365276336669921875e-6,4.1799999999999997896712837508470528291582013480365276336669921875e-6,4.22000000000000025372932921374768966416013427078723907470703125e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.24000000000000006224187831804783854749985039234161376953125e-6,4.1899999999999996939275583029971272708280594088137149810791015625e-6,4.210000000000000349473054661597615222490276210010051727294921875e-6,4.1300000000000002683899109900966806208089110441505908966064453125e-6,4.1899999999999996939275583029971272708280594088137149810791015625e-6,4.249999999999999966498152870197912989169708453118801116943359375e-6,4.3000000000000003348124728852486242658414994366466999053955078125e-6,4.3499999999999998560938456459989964741907897405326366424560546875e-6,4.1999999999999995981838328551472017124979174695909023284912109375e-6,4.269999999999999775010701974498061872509424574673175811767578125e-6,4.249999999999999966498152870197912989169708453118801116943359375e-6,4.2799999999999996792669765266481363141792826354503631591796875e-6,4.3200000000000001433250219895487731491812155582010746002197265625e-6,4.3100000000000002390687474373986987075113574974238872528076171875e-6,4.3499999999999998560938456459989964741907897405326366424560546875e-6,4.3200000000000001433250219895487731491812155582010746002197265625e-6,4.3300000000000000475812965416988475908510736189782619476318359375e-6,4.3000000000000003348124728852486242658414994366466999053955078125e-6,4.269999999999999775010701974498061872509424574673175811767578125e-6,4.3300000000000000475812965416988475908510736189782619476318359375e-6,4.380000000000000415895616556749558867522864602506160736083984375e-6,4.3399999999999999518375710938489220325209316797554492950439453125e-6,4.380000000000000415895616556749558867522864602506160736083984375e-6,4.3399999999999999518375710938489220325209316797554492950439453125e-6,4.439999999999999841433263869650005517542012967169284820556640625e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.42999999999999993717698931749993107587215490639209747314453125e-6,4.439999999999999841433263869650005517542012967169284820556640625e-6,4.570000000000000290830727556201651395895169116556644439697265625e-6,4.60000000000000000359955121265187472090474329888820648193359375e-6,4.420000000000000032920714765349856634202296845614910125732421875e-6,4.400000000000000224408165661049707750862580724060535430908203125e-6,4.3100000000000002390687474373986987075113574974238872528076171875e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.249999999999999966498152870197912989169708453118801116943359375e-6,4.269999999999999775010701974498061872509424574673175811767578125e-6,4.249999999999999966498152870197912989169708453118801116943359375e-6,4.24000000000000006224187831804783854749985039234161376953125e-6,4.2799999999999996792669765266481363141792826354503631591796875e-6]},{"id":274,"sym":"WLFI","name":"World Liberty Financial","slug":"world-liberty-financial","img":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","rank":60,"price":0.054613000000000001821209849595106788910925388336181640625,"c1":0.4335999999999999854338739169179461896419525146484375,"c24":-3.59799999999999986499688020558096468448638916015625,"c7":-6.6775999999999999801048033987171947956085205078125,"mcap":1735413245,"vol":26390303,"spark":[0.05911228000000000315505843673236086033284664154052734375,0.058794539999999999302371378462339635007083415985107421875,0.058042690000000000949409439954251865856349468231201171875,0.058536890000000001144098149552519316785037517547607421875,0.05839054999999999939763739575937506742775440216064453125,0.058188730000000001008064742791248136200010776519775390625,0.05819446999999999814434659128892235457897186279296875,0.058071610000000002671516341479218681342899799346923828125,0.0577032700000000009499245834376779384911060333251953125,0.059206210000000002169340262980767874978482723236083984375,0.058489090000000000524327248285771929658949375152587890625,0.058515509999999999746211898354886216111481189727783203125,0.058018640000000003265068215796418371610343456268310546875,0.057733399999999997220800906916338135488331317901611328125,0.05641656999999999921868720775819383561611175537109375,0.05642313999999999662993133142663282342255115509033203125,0.05635479000000000182613035804024548269808292388916015625,0.0571850299999999978073361717179068364202976226806640625,0.0567917000000000005144329406903125345706939697265625,0.056997039999999998816093693676521070301532745361328125,0.056306500000000002381650432425885810516774654388427734375,0.0566850299999999973632469618678442202508449554443359375,0.057515879999999998395399103401359752751886844635009765625,0.057655299999999999605027056759354309178888797760009765625,0.05753777000000000196866523083372157998383045196533203125,0.05652804000000000161918478625011630356311798095703125,0.056801629999999998787973964908815105445683002471923828125,0.056535410000000001218278811165873776189982891082763671875,0.057242439999999998601065698267120751552283763885498046875,0.056711379999999998735571438146507716737687587738037109375,0.056600560000000001148467987377443932928144931793212890625,0.056527260000000002782005736889914260245859622955322265625,0.05625407999999999797413607893759035505354404449462890625,0.055649310000000000442366143715844373218715190887451171875,0.055345159999999997413322461170537280850112438201904296875,0.055131590000000001150493034174360218457877635955810546875,0.055664360000000003003695070447065518237650394439697265625,0.055190940000000000831281710134135209955275058746337890625,0.05531798999999999744137113566466723568737506866455078125,0.055330200000000002991118464024111744947731494903564453125,0.055199720000000000730278060245836968533694744110107421875,0.055499239999999998296242864626037771813571453094482421875,0.0556113000000000023970159190866979770362377166748046875,0.0559304399999999979353759727018768899142742156982421875,0.055823409999999996922159795076368027366697788238525390625,0.056392619999999997471018531314257415942847728729248046875,0.056080940000000002731983528292403207160532474517822265625,0.056143880000000000174420478060710593126714229583740234375,0.056590750000000002162270362759954878129065036773681640625,0.055904669999999996587991546448392909951508045196533203125,0.0548491700000000026449242795933969318866729736328125,0.055354540000000000687929713194534997455775737762451171875,0.054835570000000000145945477925124578177928924560546875,0.0546438399999999990797050486435182392597198486328125,0.054327889999999996739621366259598289616405963897705078125,0.05450283000000000210860662264167331159114837646484375]},{"id":286,"sym":"USDF","name":"Falcon USD","slug":"falcon-usd","img":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","rank":61,"price":0.996102000000000042945202949340455234050750732421875,"c1":-0.0200000000000000004163336342344337026588618755340576171875,"c24":0.032599999999999997035704524250832037068903446197509765625,"c7":-0.02029999999999999860111898897230275906622409820556640625,"mcap":1648726465,"vol":317879,"spark":[0.99601996999999997672858853547950275242328643798828125,0.99597049999999998082245156183489598333835601806640625,0.99605924000000001239385483131627552211284637451171875,0.99593922000000001393260617987834848463535308837890625,0.99594667000000003387327751624980010092258453369140625,0.99586176999999997949686303400085307657718658447265625,0.996347230000000028127260520705021917819976806640625,0.99620030999999997778360238953609950840473175048828125,0.99622847000000003259145842093857936561107635498046875,0.99618211000000000954202050706953741610050201416015625,0.99614857000000001097106405723025090992450714111328125,0.99605664000000004865142955168266780674457550048828125,0.99614913000000004927869667881168425083160400390625,0.99608383000000000340179440172505564987659454345703125,0.9958610599999999646314563506166450679302215576171875,0.995969600000000010453504728502593934535980224609375,0.99589987999999995960109799852943979203701019287109375,0.99577221999999998569563786077196709811687469482421875,0.9956460700000000496601160193677060306072235107421875,0.99565804000000002194070702898898161947727203369140625,0.99651944000000003409667215237277559936046600341796875,0.9957639400000000140522615765803493559360504150390625,0.9966593500000000549476908418000675737857818603515625,0.99583546999999994486785226399661041796207427978515625,0.99662744000000003108397095274995081126689910888671875,0.99599563999999995989043100053095258772373199462890625,0.995992980000000027729356588679365813732147216796875,0.9958848700000000331300498146447353065013885498046875,0.99652715999999996743241581498296000063419342041015625,0.99589866000000004664371999751892872154712677001953125,0.9964158199999999521168092542211525142192840576171875,0.99601059000000002896513251471333205699920654296875,0.9959334699999999873654132898082025349140167236328125,0.996482639999999975088940118439495563507080078125,0.99627262999999999237843439914286136627197265625,0.9958247300000000468145344711956568062305450439453125,0.99506039999999995604440528040868230164051055908203125,0.99561065999999998066272155483602546155452728271484375,0.99555508000000003665519443529774434864521026611328125,0.99570236999999994775834011306869797408580780029296875,0.99583648000000002387110953350202180445194244384765625,0.9957683999999999979735321176121942698955535888671875,0.99591280999999998169158743621665053069591522216796875,0.99591229000000003335202336529619060456752777099609375,0.99594280000000001695781293165055103600025177001953125,0.99665462000000004660904551201383583247661590576171875,0.9966619899999999976358822095789946615695953369140625,0.99603607999999999034201891845441423356533050537109375,0.99575142999999999293692098945030011236667633056640625,0.9957583199999999745699597042403183877468109130859375,0.99604349999999997056221445745904929935932159423828125,0.99580678000000000249514187089516781270503997802734375,0.9959157199999999487971535927499644458293914794921875,0.995920359999999948996673992951400578022003173828125,0.9959311299999999977927700456348247826099395751953125,0.99595964000000003490953304208233021199703216552734375]},{"id":289,"sym":"U","name":"United Stables","slug":"united-stables","img":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","rank":62,"price":0.9991719999999999490825075554312206804752349853515625,"c1":0.003599999999999999901467706564517357037402689456939697265625,"c24":-0.01750000000000000166533453693773481063544750213623046875,"c7":-0.033700000000000000788258347483861143700778484344482421875,"mcap":1558309226,"vol":82532168,"spark":[0.99954244000000003200767650923808105289936065673828125,0.9996460000000000345465878126560710370540618896484375,0.99953634000000002313157665412290953099727630615234375,0.99962275000000000435562697020941413938999176025390625,0.9996891199999999866321331865037791430950164794921875,0.9997510899999999534060179939842782914638519287109375,0.9998597399999999968400743455276824533939361572265625,0.999848230000000004480398274608887732028961181640625,0.99994276999999998079005081308423541486263275146484375,0.99985559000000001628194468139554373919963836669921875,0.99977989000000000441303882325883023440837860107421875,0.99993798000000000403275635108002461493015289306640625,0.9997540799999999894254187893238849937915802001953125,0.9997651899999999702828290537581779062747955322265625,0.99948742000000001528547954876557923853397369384765625,0.99954522000000001202835164804127998650074005126953125,0.99959293000000004614236104316660203039646148681640625,0.99968548000000001518827730251359753310680389404296875,0.99960663999999999074219658723450265824794769287109375,0.99961113999999995360923321641166694462299346923828125,0.9996954099999999510117731915670447051525115966796875,0.99934182000000004730821956400177441537380218505859375,0.9994080800000000319727178066386841237545013427734375,0.999413309999999999178044163272716104984283447265625,0.999453490000000055459850045735947787761688232421875,0.99964836999999995281740439168061129748821258544921875,0.9994617999999999558013996647787280380725860595703125,0.99940602000000000604273964199819602072238922119140625,0.99934365999999996699187931881169788539409637451171875,0.99932169999999997944684082540334202349185943603515625,0.999287629999999982288727551349438726902008056640625,0.9994175100000000089295326688443310558795928955078125,0.99929634000000000515484543939237482845783233642578125,0.99959392999999996387572309686220251023769378662109375,0.99946444999999994873718378585181199014186859130859375,0.9993860100000000468156713395728729665279388427734375,0.9992122500000000240305553234065882861614227294921875,0.99947803999999995649972106548375450074672698974609375,0.99920306000000003177063945258851163089275360107421875,0.9993528499999999592517951896297745406627655029296875,0.999438590000000015578507372993044555187225341796875,0.9993402700000000304925151795032434165477752685546875,0.9994079399999999946402340356144122779369354248046875,0.9994514199999999792822791278013028204441070556640625,0.999466799999999988557419783319346606731414794921875,0.999351630000000046294417188619263470172882080078125,0.99925827000000000399637656300910748541355133056640625,0.99936473000000003441556373218190856277942657470703125,0.9993632199999999965456254358286969363689422607421875,0.99924942000000005482007736645755358040332794189453125,0.99936736000000003787846480918233282864093780517578125,0.99928691000000002819803057718672789633274078369140625,0.9992385999999999768306224723346531391143798828125,0.99920160000000002309405999767477624118328094482421875,0.99907117999999994761850530267111025750637054443359375,0.999197609999999958318994686123915016651153564453125]},{"id":280,"sym":"HTX","name":"HTX DAO","slug":"htx-dao","img":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","rank":63,"price":1.72000000000000004922169442866941579950434970669448375701904296875e-6,"c1":0.177400000000000002131628207280300557613372802734375,"c24":0.5669999999999999484856516573927365243434906005859375,"c7":-0.391400000000000025668356329333619214594364166259765625,"mcap":1541312946,"vol":48787074,"spark":[1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72999999999999995347796898081949024117420776747167110443115234375e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.700000000000000028950908510794182149084008415229618549346923828125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.709999999999999933207183062944256590753866476006805896759033203125e-6,1.72000000000000004922169442866941579950434970669448375701904296875e-6]},{"id":294,"sym":"EURSAFO","name":"Spiko Amundi Overnight Swap Fund (EUR)","slug":"spiko-amundi-overnight-swap-fund-eur","img":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","rank":64,"price":1.1399999999999999023003738329862244427204132080078125,"c1":0,"c24":-0.024699999999999999733546474089962430298328399658203125,"c7":-1.1233999999999999541699935434735380113124847412109375,"mcap":1536507545,"vol":0,"spark":[1.154515509999999967050143823144026100635528564453125,1.154515509999999967050143823144026100635528564453125,1.154515509999999967050143823144026100635528564453125,1.154515509999999967050143823144026100635528564453125,1.154515509999999967050143823144026100635528564453125,1.154515509999999967050143823144026100635528564453125,1.154515509999999967050143823144026100635528564453125,1.157960820000000001783746483852155506610870361328125,1.157960820000000001783746483852155506610870361328125,1.157960820000000001783746483852155506610870361328125,1.153236010000000089092964117298834025859832763671875,1.1531835200000000174469505509478040039539337158203125,1.1542157399999999345396872740820981562137603759765625,1.1536928399999999417246954180882312357425689697265625,1.1531612200000000978405978457885794341564178466796875,1.1525252399999998953461499695549719035625457763671875,1.151159920000000003170725904055871069431304931640625,1.1531699300000000096844132713158614933490753173828125,1.152541849999999978848563841893337666988372802734375,1.152506470000000060593947637244127690792083740234375,1.152354480000000069850329964538104832172393798828125,1.1510014399999999312740328605286777019500732421875,1.1501107399999999092443658810225315392017364501953125,1.1506564900000000317703552354942075908184051513671875,1.149467739999999960076593197300098836421966552734375,1.146858790000000016817693904158659279346466064453125,1.1496671899999999499897285204497165977954864501953125,1.149450780000000005287574822432361543178558349609375,1.1497193400000000895744278750498779118061065673828125,1.14957331000000007037442628643475472927093505859375,1.1510000000000000230926389122032560408115386962890625,1.151018290000000110495648186770267784595489501953125,1.1506521899999999636321490470436401665210723876953125,1.14918999999999993377741702715866267681121826171875,1.1486405200000000537130517841433174908161163330078125,1.148541620000000040846543924999423325061798095703125,1.148109770000000029455122785293497145175933837890625,1.147609389999999951470499581773765385150909423828125,1.1444392100000000400683575207949616014957427978515625,1.14586860999999995414100339985452592372894287109375,1.1427737300000000431055013905279338359832763671875,1.1380510299999999634934511050232686102390289306640625,1.1398935699999999116016624611802399158477783203125,1.14033461999999996550059222499839961528778076171875,1.139914080000000051740016715484671294689178466796875,1.1404308199999999562379571216297335922718048095703125,1.1405437199999999275945583576685748994350433349609375,1.1391737600000000352196138919680379331111907958984375,1.1433373899999998979382098696078173816204071044921875,1.1412731799999999982020426614326424896717071533203125,1.140870009999999989958041624049656093120574951171875,1.1415956599999999010464080129167996346950531005859375,1.1415956599999999010464080129167996346950531005859375,1.1415956599999999010464080129167996346950531005859375,1.1415956599999999010464080129167996346950531005859375,1.14154554000000008073811841313727200031280517578125]},{"id":281,"sym":"USDD","name":"USDD","slug":"usdd","img":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","rank":65,"price":0.999425000000000007815970093361102044582366943359375,"c1":0.002700000000000000142941214420488904579542577266693115234375,"c24":0.005599999999999999943101069987960727303288877010345458984375,"c7":0.068000000000000004884981308350688777863979339599609375,"mcap":1525621310,"vol":2082784,"spark":[0.999619370000000007081553121679462492465972900390625,0.99736506999999996470052110453252680599689483642578125,0.99765643999999997770800064245122484862804412841796875,0.9970531400000000044059333959012292325496673583984375,0.99738961000000003753740429601748473942279815673828125,0.99774770000000001513029701527557335793972015380859375,0.99763787999999997690991904164548031985759735107421875,0.9988330899999999790139781907782889902591705322265625,0.9979205700000000067717564888880588114261627197265625,0.99714891999999999416814944197540171444416046142578125,0.9980649600000000010169287634198553860187530517578125,0.99843928999999997930814288338297046720981597900390625,0.99878725000000001532640681034536100924015045166015625,0.99850337000000000120536469694343395531177520751953125,0.998279530000000026035422706627286970615386962890625,0.99836921999999994614682918836479075253009796142578125,0.998436930000000000262616595136933028697967529296875,0.99841977999999997894775560780544765293598175048828125,0.9984000699999999728362354289856739342212677001953125,0.998392869999999987840055837295949459075927734375,0.99838641999999999665504901713575236499309539794921875,0.998743399999999947880269246525131165981292724609375,0.99842277999999995419244669392355717718601226806640625,0.99908967999999997999793777125887572765350341796875,0.999247430000000047556341087329201400279998779296875,0.9994811999999999585497789666987955570220947265625,0.9989103299999999574509956801193766295909881591796875,0.9991975600000000401479383072000928223133087158203125,0.99861904999999995258264107178547419607639312744140625,0.9994142599999999987403498380444943904876708984375,0.9984155200000000007776179700158536434173583984375,0.99955921999999997051844502493622712790966033935546875,0.99854531000000001927929815792595036327838897705078125,0.998037810000000025212330001522786915302276611328125,0.9979109200000000345909256793675012886524200439453125,0.99790721000000004448082790986518375575542449951171875,0.999002350000000038932057577767409384250640869140625,0.9994471099999999719187826485722325742244720458984375,0.99941716000000002662062570379930548369884490966796875,0.99828276000000004675172249335446394979953765869140625,0.99860961999999997562582620957982726395130157470703125,0.99954313999999999662549043932813219726085662841796875,0.9994473299999999671427985958871431648731231689453125,0.9995382900000000514495468451059423387050628662109375,0.99908034000000001118024783863802440464496612548828125,0.99962443999999994748151266321656294167041778564453125,0.9996073599999999448328935613972134888172149658203125,0.99966476000000004109580231670406647026538848876953125,0.9992666100000000550807044419343583285808563232421875,0.999445750000000021628920876537449657917022705078125,0.9993008100000000393237087337183766067028045654296875,0.99948040000000004656754981624544598162174224853515625,0.99948139000000002507562157916254363954067230224609375,0.9996636800000000544486056242021732032299041748046875,0.9996498099999999720211008025216870009899139404296875,0.99944540000000003932001391149242408573627471923828125]},{"id":300,"sym":"ETC","name":"Ethereum Classic","slug":"ethereum-classic","img":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","rank":66,"price":8.8599999999999994315658113919198513031005859375,"c1":0.313000000000000000444089209850062616169452667236328125,"c24":-1.4311000000000000387245790989254601299762725830078125,"c7":-6.217800000000000437694325228221714496612548828125,"mcap":1402483027,"vol":57119987,"spark":[9.531298230000000870631993166171014308929443359375,9.5176454400000007893822839832864701747894287109375,9.339434600000000585851012147031724452972412109375,9.4318258900000007116659617167897522449493408203125,9.444879589999999325300450436770915985107421875,9.416692579999999423989720526151359081268310546875,9.5273388600000004089451977051794528961181640625,9.5067142899999996785709299729205667972564697265625,9.4245316900000002391379894106648862361907958984375,9.502167769999999791252776049077510833740234375,9.534811059999999116598701220937073230743408203125,9.5885431699999994492600308149121701717376708984375,9.3467751499999991438016877509653568267822265625,9.195673989999999520250639761798083782196044921875,9.0692850499999995150801623822189867496490478515625,9.155648049999999926740201772190630435943603515625,9.0209162700000007362177711911499500274658203125,9.2416407500000001817852535168640315532684326171875,9.26695471000000026151610654778778553009033203125,9.2791225700000001808120941859669983386993408203125,8.8781698900000005636456990032456815242767333984375,9.0389589400000005525726010091602802276611328125,9.21538675000000040427039493806660175323486328125,9.3170485900000006296295396168716251850128173828125,9.2982072099999992786933944444172084331512451171875,9.0224833899999996589258444146253168582916259765625,9.129053230000000240806912188418209552764892578125,9.0875964600000003201785148121416568756103515625,9.0478082900000007526841727667488157749176025390625,9.1161559800000002695696821319870650768280029296875,9.0879548000000003327158992760814726352691650390625,9.1568227800000006055824997019954025745391845703125,9.012713829999999148867573239840567111968994140625,8.9046803600000004053072188980877399444580078125,8.8329064299999995313328327029012143611907958984375,8.894054170000000425488906330429017543792724609375,8.9292504899999993739356796140782535076141357421875,9.0398971499999998258090272429399192333221435546875,8.90830227000000007819835445843636989593505859375,8.92086500999999998384737409651279449462890625,8.8120709900000004921594154438935220241546630859375,8.8861478599999994543168213567696511745452880859375,8.8415477599999992008861227077431976795196533203125,8.8757797699999994023301042034290730953216552734375,8.9027823399999999054443833301775157451629638671875,9.0677234299999991407048582914285361766815185546875,9.146064009999999910860424279235303401947021484375,9.108029869999999306173776858486235141754150390625,9.0134186599999992495213518850505352020263671875,8.9109186799999999806232153787277638912200927734375,8.634269679999999169695001910440623760223388671875,8.8335907399999999967121766530908644199371337890625,8.8215879899999993796200215001590549945831298828125,8.8359811199999995778853190131485462188720703125,8.7868092099999994815107129397802054882049560546875,8.8628377300000007465996532118879258632659912109375]},{"id":293,"sym":"BGB","name":"Bitget Token","slug":"bitget-token","img":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","rank":67,"price":1.9899999999999999911182158029987476766109466552734375,"c1":0.0290000000000000014710455076283324160613119602203369140625,"c24":-0.1736999999999999932942529312640544958412647247314453125,"c7":-1.6807000000000000827782287160516716539859771728515625,"mcap":1396484458,"vol":8832996,"spark":[2.034203779999999905925278653739951550960540771484375,2.016835439999999923799123280332423746585845947265625,2.007169220000000198211864699260331690311431884765625,2.024196630000000052262976169004105031490325927734375,2.049795000000000033679725675028748810291290283203125,2.034760320000000177742549567483365535736083984375,2.05223551000000004052026270073838531970977783203125,2.06895071000000019267872630734927952289581298828125,2.047551129999999997011173036298714578151702880859375,2.035191230000000128796955323196016252040863037109375,2.025185700000000199594296645955182611942291259765625,2.01765156000000001057514964486472308635711669921875,1.9615809399999999396158045783522538840770721435546875,1.9719437799999999239020098684704862534999847412109375,2.000971929999999954219447317882440984249114990234375,1.9805923599999999407117456939886324107646942138671875,1.99021690000000006648406269960105419158935546875,2.001985299999999856623844607383944094181060791015625,2.001852430000000016008243619580753147602081298828125,1.999616009999999999280362317222170531749725341796875,1.98013701999999991443246472044847905635833740234375,1.9836879599999999168602471399935893714427947998046875,1.98768674000000000745558281778357923030853271484375,1.99439469000000002552042133174836635589599609375,1.9956277499999999225366309474338777363300323486328125,1.9818346499999999199559397311531938612461090087890625,1.9833206999999999364803215939900837838649749755859375,1.980621540000000013748149285675026476383209228515625,1.979970620000000014471197573584504425525665283203125,1.98502445000000005137508196639828383922576904296875,1.978753970000000084183966464479453861713409423828125,1.9895222599999999868458644414204172790050506591796875,1.97673509999999996722408468485809862613677978515625,1.9810031800000000856698534335009753704071044921875,1.97569776000000008053802957874722778797149658203125,1.9790435900000000746246087146573700010776519775390625,1.9703017700000000633764329904806800186634063720703125,1.9791425499999999448874632435035891830921173095703125,1.977838119999999921816424830467440187931060791015625,1.977630449999999928678562355344183743000030517578125,1.9777508100000000812457301435642875730991363525390625,1.99890583999999993380924934172071516513824462890625,1.9796496699999999169250486374949105083942413330078125,1.9888929099999999028369757070322521030902862548828125,1.9909572399999999614550461046746931970119476318359375,1.9943741299999999672110106985201127827167510986328125,1.99786924999999992991206454462371766567230224609375,2.0117313100000000503086994285695254802703857421875,2.008391000000000037317704482120461761951446533203125,1.991748569999999940449697533040307462215423583984375,1.986100420000000088549541032989509403705596923828125,1.9893635300000001020492845782428048551082611083984375,1.9944144399999998995554051361978054046630859375,1.985580179999999916873321126331575214862823486328125,1.989850440000000109108668766566552221775054931640625,1.9956587800000000765265895097400061786174774169921875]},{"id":21,"sym":"ARB","name":"Arbitrum","slug":"arbitrum","img":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","rank":68,"price":0.202156000000000002359001882723532617092132568359375,"c1":0.4154999999999999804600747665972448885440826416015625,"c24":-0.299099999999999976996178929766756482422351837158203125,"c7":-9.0068999999999999062083588796667754650115966796875,"mcap":1371543720,"vol":182964070,"spark":[0.2258295600000000125096022429715958423912525177001953125,0.22459951000000000220779838855378329753875732421875,0.2196101599999999987034016157849691808223724365234375,0.2221094500000000138140165972799877636134624481201171875,0.225657949999999996038013705401681363582611083984375,0.2272753499999999871050704314257018268108367919921875,0.22957842999999999999971578290569595992565155029296875,0.2270959899999999975772624338787863962352275848388671875,0.220918310000000006620979320359765551984310150146484375,0.2231602099999999977431031084051937796175479888916015625,0.2274600400000000022249224684856017120182514190673828125,0.2261631699999999967065633654783596284687519073486328125,0.219648549999999997961452891104272566735744476318359375,0.2131695700000000026630431193552794866263866424560546875,0.2089097299999999879371870292743551544845104217529296875,0.2083600499999999910993864205011050216853618621826171875,0.2017788299999999923617366448524990119040012359619140625,0.2058414899999999880808587704450474120676517486572265625,0.20237136000000000013443468560581095516681671142578125,0.201982629999999996339710151005419902503490447998046875,0.19448893000000000430560476161190308630466461181640625,0.199195359999999987987706617786898277699947357177734375,0.204920290000000004937419362249784171581268310546875,0.213769409999999993043928725455771200358867645263671875,0.210194629999999993419379507031408138573169708251953125,0.20469177999999998984748117436538450419902801513671875,0.2075284699999999926678384554179501719772815704345703125,0.20345237999999998823597024966147728264331817626953125,0.2034919699999999942452433288053725846111774444580078125,0.202870099999999997653077343784389086067676544189453125,0.2038625699999999929534766351935104466974735260009765625,0.2038972400000000073649886189741664566099643707275390625,0.2020276900000000097623598094287444837391376495361328125,0.204264630000000002585380798336700536310672760009765625,0.204530319999999987690131320050568319857120513916015625,0.2030009600000000080655127021600492298603057861328125,0.204229939999999998700985770483384840190410614013671875,0.2074530300000000104798658639992936514317989349365234375,0.2015070899999999998186694938340224325656890869140625,0.2005005099999999929050176206146716140210628509521484375,0.1987363699999999955281282382202334702014923095703125,0.2008218400000000014582468566004536114633083343505859375,0.1999550200000000110822639953767065890133380889892578125,0.1997145999999999921303839300890103913843631744384765625,0.2029267800000000010474110467839636839926242828369140625,0.2047622799999999909648096263481420464813709259033203125,0.205616159999999992269437143477261997759342193603515625,0.2038307599999999997208988133934326469898223876953125,0.2025853099999999906710712593849166296422481536865234375,0.20181630999999999875882394917425699532032012939453125,0.1921248200000000017073631397579447366297245025634765625,0.1958749800000000040878234131014323793351650238037109375,0.1978997000000000117125864562694914638996124267578125,0.19756519999999999637196879120892845094203948974609375,0.1974431000000000102634345466867671348154544830322265625,0.20194085999999999980758502715616486966609954833984375]},{"id":317,"sym":"VVV","name":"Venice Token","slug":"venice-token","img":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","rank":69,"price":27.949999999999999289457264239899814128875732421875,"c1":1.0082999999999999740651901447563432157039642333984375,"c24":-5.6776999999999997470467860694043338298797607421875,"c7":-4.80820000000000025153212845907546579837799072265625,"mcap":1350555921,"vol":32518981,"spark":[30.21981342000000125835867947898805141448974609375,29.334512339999999852580003789626061916351318359375,29.39528680000000093741618911735713481903076171875,29.639891280000000506333890371024608612060546875,29.763816330000000931477188714779913425445556640625,29.617043880000000655172698316164314746856689453125,30.92997826999999944064256851561367511749267578125,31.22973554000000007135895430110394954681396484375,30.118153070000001747530404827557504177093505859375,29.905239009999998955890987417660653591156005859375,29.79434476000000131534761749207973480224609375,29.3134214399999990519063430838286876678466796875,28.255585499999998688736013718880712985992431640625,27.950770240000000654845280223526060581207275390625,27.938841260000000232821548706851899623870849609375,27.4521854300000001103398972190916538238525390625,26.830447840000001491489456384442746639251708984375,27.593743530000001129565134760923683643341064453125,27.331612559999999945148374536074697971343994140625,27.820147240000000721238393452949821949005126953125,26.17238680999999900222974247299134731292724609375,27.303803720000001220569174620322883129119873046875,28.168096399999999590590959996916353702545166015625,27.933867500000001626858647796325385570526123046875,27.091279039999999866950020077638328075408935546875,26.58000310999999982186636771075427532196044921875,27.159990199999999305191522580571472644805908203125,27.003891010000000250101948040537536144256591796875,27.21228242000000108191670733503997325897216796875,26.652020889999999297970134648494422435760498046875,26.9487565499999988105628290213644504547119140625,27.005612630000001672669895924627780914306640625,27.795662650000000581940184929408133029937744140625,27.642709520000000367190295946784317493438720703125,27.579597799999998386510924319736659526824951171875,27.7302815299999991793811204843223094940185546875,27.26053409000000016249032341875135898590087890625,28.09182587000000097532392828725278377532958984375,28.05839415999999886253135628066956996917724609375,27.703806310000000934223862714134156703948974609375,26.91821823000000080128302215598523616790771484375,27.41552288999999831275999895296990871429443359375,26.54269137000000000625732354819774627685546875,26.24010175000000089085006038658320903778076171875,26.49111216000000013082171790301799774169921875,28.106487369999999970104909152723848819732666015625,29.392064090000001641556082176975905895233154296875,29.7405274300000002085653250105679035186767578125,29.6326938899999987597766448743641376495361328125,29.420711579999998974699337850324809551239013671875,27.810943380000001212692950502969324588775634765625,27.816874670000000691061359248124063014984130859375,27.61352120000000098798409453593194484710693359375,27.480832379999998948960637790150940418243408203125,27.47527347999999847161234356462955474853515625,27.862563959999999241290424834005534648895263671875]},{"id":287,"sym":"BFUSD","name":"BFUSD","slug":"bfusd","img":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","rank":70,"price":0.999851000000000045275783122633583843708038330078125,"c1":0.0022999999999999999611421941381195210851728916168212890625,"c24":0.00089999999999999997536692664112933925935067236423492431640625,"c7":0.00970000000000000028865798640254070051014423370361328125,"mcap":1319788799,"vol":1201188,"spark":[0.99971368000000004894189942206139676272869110107421875,0.9996688000000000240419240071787498891353607177734375,0.9996975200000000061351101976470090448856353759765625,0.99979874999999995832666854767012409865856170654296875,0.99965972000000002939401611001812852919101715087890625,0.999632230000000010505800673854537308216094970703125,0.9996659599999999645802972736419178545475006103515625,0.9996687399999999446009724124451167881488800048828125,0.99968610999999996113984934709151275455951690673828125,0.99966140000000003329461151224677450954914093017578125,0.99965939999999997578328247982426546514034271240234375,0.99965362999999995974320654568145982921123504638671875,0.99969611999999996587717987495125271379947662353515625,0.9993779799999999990944843375473283231258392333984375,0.99909174999999994515320622667786665260791778564453125,0.99912674999999995240074213143088854849338531494140625,0.9990317600000000464177674075472168624401092529296875,0.99919899999999994832933225552551448345184326171875,0.99905323999999995354670545566477812826633453369140625,0.9989625600000000549272272110101766884326934814453125,0.99905023999999997830201436954666860401630401611328125,0.99914932999999994667206237863865680992603302001953125,0.9996253200000000393998789149918593466281890869140625,0.99963261000000003253518343626637943089008331298828125,0.99910350000000003323208375149988569319248199462890625,0.9993868900000000277117351288325153291225433349609375,0.9993100999999999789480398248997516930103302001953125,0.99936210000000003095266265518148429691791534423828125,0.99920218999999999009986595410737209022045135498046875,0.99920145999999998576157622665050439536571502685546875,0.99919283000000003180929297741386108100414276123046875,0.99908439999999998359925257318536750972270965576171875,0.99867636000000004070642489750753156840801239013671875,0.99914278000000000812264033811516128480434417724609375,0.9990188399999999635525682606385089457035064697265625,0.99901841000000002335212911930284462869167327880859375,0.9988835700000000539233724339283071458339691162109375,0.99904307000000003302631057522376067936420440673828125,0.99916075000000004191491598248830996453762054443359375,0.99919345000000003853557473121327348053455352783203125,0.99918991000000001445613406758639030158519744873046875,0.99911797000000002189068482039147056639194488525390625,0.9990170099999999830941987966070882976055145263671875,0.99918680000000004159943500781082548201084136962890625,0.99915925000000005429257043942925520241260528564453125,0.9991616100000000333380967276752926409244537353515625,0.99921742999999996204252283860114403069019317626953125,0.99930766999999998123627165114157833158969879150390625,0.9998332500000000067075234255753457546234130859375,0.99984740999999999200298361756722442805767059326171875,0.99979947000000002343966798434848897159099578857421875,0.99972742000000003326221076349611394107341766357421875,0.99974032000000001563222440381650812923908233642578125,0.99972450000000001590905185366864316165447235107421875,0.99971642000000005001680847271927632391452789306640625,0.99972464000000005324153562469291500747203826904296875]},{"id":291,"sym":"USDGO","name":"USDGO","slug":"usdgo","img":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","rank":71,"price":1,"c1":0.010399999999999999522604099411182687617838382720947265625,"c24":0.00770000000000000024702462297909733024425804615020751953125,"c7":0.021499999999999998279154311831007362343370914459228515625,"mcap":1198785590,"vol":14230002,"spark":[0.9998316099999999817526941114920191466808319091796875,0.999832000000000054029669627198018133640289306640625,0.999817249999999990706101016257889568805694580078125,0.9998504599999999964410335451248101890087127685546875,0.999783419999999978244886733591556549072265625,0.999864590000000053038320402265526354312896728515625,0.9998972900000000496589791509904898703098297119140625,0.99980572000000000887354190126643516123294830322265625,0.99972961999999998550237023664521984755992889404296875,0.9998025900000000465439597974182106554508209228515625,0.999805999999999972516206980799324810504913330078125,0.9997968299999999697291741540539078414440155029296875,0.99981368999999997715377730855834670364856719970703125,0.999723710000000043152112993993796408176422119140625,0.99996505999999996117111322746495716273784637451171875,0.9999944899999999581297061013174243271350860595703125,0.99992099000000000952326217884547077119350433349609375,0.9999594099999999929906380202737636864185333251953125,0.99986900999999994699152239263639785349369049072265625,0.99996932999999998958884361854870803654193878173828125,0.99993180000000003726512431967421434819698333740234375,0.99999687999999997689570818693027831614017486572265625,1.0000638100000001085021494873217307031154632568359375,0.999993640000000016954118109424598515033721923828125,1.000134520000000026840325517696328461170196533203125,1.0002488599999999063783207020605914294719696044921875,1.000162149999999972038722262368537485599517822265625,1.0001777000000000583668224862776696681976318359375,1.0003116700000000971471081356867216527462005615234375,1.0002288999999999763446112410747446119785308837890625,1.00014744000000010970552466460503637790679931640625,0.999986480000000010903704605880193412303924560546875,1.0000658600000000841845348986680619418621063232421875,1.0001719799999999604978029310586862266063690185546875,1.00007350999999999885403667576611042022705078125,1.0002566699999999588754917567712254822254180908203125,1.0003008600000000694052459948579780757427215576171875,1.0002139199999999785717363920412026345729827880859375,1.000233029999999967429857861134223639965057373046875,1.000221049999999944901674098218791186809539794921875,1.000065849999999922914639682858251035213470458984375,1.0001804400000000594417315369355492293834686279296875,1.00017844000000000193040250451304018497467041015625,1.000145920000000021587993614957667887210845947265625,1.000186110000000017095089788199402391910552978515625,1.0001765400000000028057911549694836139678955078125,1.000144469999999952136704450822435319423675537109375,1.0000252599999999159052777031320147216320037841796875,1.0001334699999999688913021600455977022647857666015625,1.0000437200000000803612465460901148617267608642578125,1.00018997000000009478526408202014863491058349609375,1.0000332999999999028517549959360621869564056396484375,1.000136850000000077187678471091203391551971435546875,1.00002879999999993998471836675889790058135986328125,1.0000331300000000478434003525762818753719329833984375,1.0001136500000000761900764700840227305889129638671875]},{"id":316,"sym":"ALGO","name":"Algorand","slug":"algorand","img":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","rank":72,"price":0.1301299999999999956745710960603901185095310211181640625,"c1":0.1806000000000000105249142734464840032160282135009765625,"c24":-0.86790000000000000479616346638067625463008880615234375,"c7":12.3763000000000005229594535194337368011474609375,"mcap":1179610639,"vol":85492550,"spark":[0.1191702500000000053415050160765531472861766815185546875,0.11959330999999999434191266800553421489894390106201171875,0.11709807999999999328366584450122900307178497314453125,0.1182189899999999960211738425641669891774654388427734375,0.11539380999999999943828044024485279805958271026611328125,0.11618140999999999884995105503548984415829181671142578125,0.118457800000000001983124775506439618766307830810546875,0.11718178999999999401193662151854368858039379119873046875,0.116920159999999995203978642166475765407085418701171875,0.11852306999999999426176344741179491393268108367919921875,0.11815046999999999355335233985897502861917018890380859375,0.119471300000000002494715545253711752593517303466796875,0.11746979999999999921822535497994977049529552459716796875,0.1171004300000000053483262263398501090705394744873046875,0.12224137000000000197186267314464203082025051116943359375,0.131065480000000011973071423199144192039966583251953125,0.1286991500000000121506360528655932284891605377197265625,0.13663795000000000801065880295936949551105499267578125,0.1361488299999999984635223881923593580722808837890625,0.1359661199999999958709651082244818098843097686767578125,0.1329753399999999974312459016800858080387115478515625,0.1331983300000000036700242844744934700429439544677734375,0.1321311799999999869736910795836593024432659149169921875,0.132869159999999986165875043298001401126384735107421875,0.132430600000000009419665047971648164093494415283203125,0.1244095600000000023666046899961656890809535980224609375,0.1265281799999999901018554737675003707408905029296875,0.125475029999999987406766877029440365731716156005859375,0.12493110999999999799481287254820927046239376068115234375,0.12387251999999999985124787826862302608788013458251953125,0.12282490999999999548020213069321471266448497772216796875,0.1261133100000000062390625998887117020785808563232421875,0.12348004999999999398152539242801140062510967254638671875,0.125137439999999988682333196265972219407558441162109375,0.12347919000000000255834464724102872423827648162841796875,0.123918570000000005659757107423502020537853240966796875,0.127150939999999990082102385713369585573673248291015625,0.1287647799999999953524110196667606942355632781982421875,0.127508310000000013584298130808747373521327972412109375,0.127163909999999991118357911545899696648120880126953125,0.124196580000000000865156835061497986316680908203125,0.12466106000000000408878264579470851458609104156494140625,0.123933879999999996268655877429409883916378021240234375,0.12250323000000000461806592966240714304149150848388671875,0.1252433500000000032859048815225833095610141754150390625,0.12646509999999999696029817641829140484333038330078125,0.130984739999999988402379358376492746174335479736328125,0.1300739300000000042700776248238980770111083984375,0.1299604299999999879045020634293905459344387054443359375,0.1301427400000000067503691525416797958314418792724609375,0.12454832999999999876283851563130156137049198150634765625,0.1272170099999999914874848627732717432081699371337890625,0.1275408000000000097173824542551301419734954833984375,0.12644284999999999552500185018288902938365936279296875,0.1263802499999999995328181512377341277897357940673828125,0.1288448399999999882670209672141936607658863067626953125]},{"id":311,"sym":"GT","name":"Gate","slug":"gate","img":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","rank":73,"price":11.050000000000000710542735760100185871124267578125,"c1":0.431099999999999983213427867667633108794689178466796875,"c24":-0.80159999999999997921662497901706956326961517333984375,"c7":0.97829999999999994741983755375258624553680419921875,"mcap":1177994201,"vol":1093829,"spark":[10.9172073600000008042343324632383882999420166015625,10.998496349999999921465132501907646656036376953125,10.992322970000000026402631192468106746673583984375,11.1232957300000006028994903317652642726898193359375,11.1959042600000007183780326158739626407623291015625,11.386179229999999762412699055857956409454345703125,11.4657654299999993696701494627632200717926025390625,11.38971925999999967871190165169537067413330078125,11.2517108500000002635488272062502801418304443359375,11.2705876299999996348333297646604478359222412109375,11.295516660000000541685949428938329219818115234375,11.2729019600000004430739863892085850238800048828125,11.049640610000000862100932863540947437286376953125,10.885990140000000536701918463222682476043701171875,10.7770893700000005566153049585409462451934814453125,10.87511008999999972957084537483751773834228515625,10.862082799999999593865140923298895359039306640625,10.9808792099999994462677932460792362689971923828125,10.9183944499999991961658452055417001247406005859375,10.875886850000000549698597751557826995849609375,10.695371460000000496393113280646502971649169921875,10.8284158900000004877028914052061736583709716796875,10.9768429399999991602498994325287640094757080078125,10.877855600000000180216375156305730342864990234375,10.836185809999999918318280833773314952850341796875,10.7037918399999991692084222449921071529388427734375,10.8339264600000007021662895567715167999267578125,10.8040645000000008479901225655339658260345458984375,10.84079535000000049649315769784152507781982421875,10.8721490200000001635771695873700082302093505859375,10.7189695300000007449625627486966550350189208984375,10.8350221599999994026575222960673272609710693359375,10.8409855000000003855120667139999568462371826171875,10.9091506999999996452288542059250175952911376953125,10.8515884400000004461617209017276763916015625,10.81834242000000045891283662058413028717041015625,10.9132176600000008193092071451246738433837890625,11.17903485000000074478521128185093402862548828125,11.0652898700000008602728485129773616790771484375,11.0700567000000003048398866667412221431732177734375,11.0521031300000007746575647615827620029449462890625,11.0851794600000008728102329769171774387359619140625,10.9614507700000007872631613281555473804473876953125,10.946135670000000317259036819450557231903076171875,11.0611249399999991283038980327546596527099609375,11.0496932799999996177575667388737201690673828125,11.1356332899999994623385646264068782329559326171875,11.154227479999999417259459733031690120697021484375,11.1502474100000004142430043430067598819732666015625,11.04244111999999944373485050164163112640380859375,10.9167213800000002521528585930354893207550048828125,10.9281213499999996230371834826655685901641845703125,10.8941940200000004779212758876383304595947265625,10.9583862700000000955924406298436224460601806640625,10.95835641000000038047801353968679904937744140625,10.9405901500000002357637640670873224735260009765625]},{"id":314,"sym":"KAS","name":"Kaspa","slug":"kaspa","img":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","rank":74,"price":0.0424594100000000029826452419001725502312183380126953125,"c1":0.26129999999999997672972540385671891272068023681640625,"c24":-1.09569999999999989626076057902537286281585693359375,"c7":-6.640299999999999869260136620141565799713134765625,"mcap":1177433327,"vol":11260609,"spark":[0.0485856600000000027339552843841374851763248443603515625,0.049504609999999997504982474083590204827487468719482421875,0.048128320000000002210072125308215618133544921875,0.047804020000000002621476369313313625752925872802734375,0.047321280000000000287574408730506547726690769195556640625,0.0481853299999999984404297492801561020314693450927734375,0.048903389999999997972413012803372112102806568145751953125,0.048469909999999997995967504493819433264434337615966796875,0.047104210000000000524433829696135944686830043792724609375,0.04788818999999999714844989284756593406200408935546875,0.048306229999999998614423901699410635046660900115966796875,0.046946359999999999479403101076968596316874027252197265625,0.046566299999999997971666942930824006907641887664794921875,0.04770032999999999911988624035075190477073192596435546875,0.046906070000000001096740476214108639396727085113525390625,0.047464420000000000221529461441605235449969768524169921875,0.045810280000000001832116680589024326764047145843505859375,0.046252300000000003132871739808251732029020786285400390625,0.0450535999999999992038368645808077417314052581787109375,0.04545127000000000194734894876091857440769672393798828125,0.044470660000000002132214405037302640266716480255126953125,0.04596398000000000150233603335436782799661159515380859375,0.046766179999999997474180446488389861769974231719970703125,0.04627599999999999769162428719937452115118503570556640625,0.04564448000000000116305187702891998924314975738525390625,0.044166930000000000078319573049157042987644672393798828125,0.04362676000000000053891113793724798597395420074462890625,0.042938600000000000378452824634223361499607563018798828125,0.04342453000000000284952506035551778040826320648193359375,0.043979339999999998711555093677816330455243587493896484375,0.043495749999999999690913909944356419146060943603515625,0.04371851999999999682788853760939673520624637603759765625,0.043182529999999996750403852274757809937000274658203125,0.043046279999999999266169226075362530536949634552001953125,0.043700129999999996754933562215228448621928691864013671875,0.0434754499999999988180121590630733408033847808837890625,0.044115200000000000246647147150724777020514011383056640625,0.0442397900000000010578560249996371567249298095703125,0.0430369300000000010175682518820394761860370635986328125,0.043156880000000001629256729529515723697841167449951171875,0.042156770000000003129070336171935196034610271453857421875,0.04183789000000000257717402973867137916386127471923828125,0.04148069000000000061678662177655496634542942047119140625,0.041409809999999998286757119103640434332191944122314453125,0.0421513599999999988288124086466268636286258697509765625,0.042328579999999997596216161355187068693339824676513671875,0.042953840000000000076685324756908812560141086578369140625,0.042585190000000001930846593722890247590839862823486328125,0.042678609999999998769748543736568535678088665008544921875,0.04242326999999999903590008898390806280076503753662109375,0.041481600000000000416644496681328746490180492401123046875,0.042039580000000000004067857162226573564112186431884765625,0.042419499999999998873789763820241205394268035888671875,0.04218439999999999689972440819474286399781703948974609375,0.042042740000000002054125758377267629839479923248291015625,0.042812349999999999017319396443781442940235137939453125]},{"id":306,"sym":"POL","name":"POL (ex-MATIC)","slug":"pol-ex-matic","img":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","rank":75,"price":0.1090379999999999960369478912980412133038043975830078125,"c1":0.2821000000000000174082970261224545538425445556640625,"c24":-0.2862999999999999989341858963598497211933135986328125,"c7":-8.4324999999999992184029906638897955417633056640625,"mcap":1158575402,"vol":65106483,"spark":[0.1182894300000000009642775467000319622457027435302734375,0.11773483999999999338736955678541562519967555999755859375,0.11754283000000000092288843234200612641870975494384765625,0.12052516000000000617742301756152301095426082611083984375,0.1192592600000000058191318430544924922287464141845703125,0.11997855999999999798699690245484816841781139373779296875,0.12026430000000000453130866162609891034662723541259765625,0.12049912000000000122934551427533733658492565155029296875,0.1197938600000000020084911511730751954019069671630859375,0.12039745999999999781504556040090392343699932098388671875,0.12241982999999999337514822173034190200269222259521484375,0.12199342999999999992422061723118531517684459686279296875,0.1193429099999999964953900644104578532278537750244140625,0.11451424999999999798649952253981609828770160675048828125,0.11307981000000000282312839772203005850315093994140625,0.113689929999999994603143704807735048234462738037109375,0.1147672899999999940323647251716465689241886138916015625,0.11605823999999999307508602441885159350931644439697265625,0.11654182000000000429817959002321003936231136322021484375,0.11690055000000000584581272278228425420820713043212890625,0.1130814599999999947588236182127729989588260650634765625,0.1152671799999999968644459613642538897693157196044921875,0.1158939400000000008450484756394871510565280914306640625,0.11925465999999999844316533881283248774707317352294921875,0.121103769999999999473772049896069802343845367431640625,0.1164832600000000051299053893671953119337558746337890625,0.11801293999999999673189421400820720009505748748779296875,0.117558109999999993444674828424467705190181732177734375,0.11708501000000000324963167486203019507229328155517578125,0.1168341499999999977266185169355594553053379058837890625,0.1155782800000000054563287221753853373229503631591796875,0.11628449000000000423948876004942576400935649871826171875,0.11400058999999999886920676317458855919539928436279296875,0.1125663799999999936662931077080429531633853912353515625,0.11190387999999999724121124700104701332747936248779296875,0.11401514000000000093049123961463919840753078460693359375,0.113166600000000006076561476220376789569854736328125,0.1136921899999999985286791570615605451166629791259765625,0.111549430000000004969962219547596760094165802001953125,0.11101305999999999674088257961557246744632720947265625,0.108246120000000001226680979016236960887908935546875,0.1065145100000000066842176238424144685268402099609375,0.10786511999999999489308066813464392907917499542236328125,0.1077589300000000027690560955306864343583583831787109375,0.10918598000000000192155624745282693766057491302490234375,0.10976660000000000583231241080284235067665576934814453125,0.11061432000000000208661532496989821083843708038330078125,0.109886600000000000942890210353652946650981903076171875,0.110793160000000001641495828152983449399471282958984375,0.1077127300000000065249849967585760168731212615966796875,0.1052259100000000058283688986193737946450710296630859375,0.10725516000000000216285656051695696078240871429443359375,0.10764405999999999974381381662169587798416614532470703125,0.10765128000000000196845206801299354992806911468505859375,0.10769436999999999760024849138062563724815845489501953125,0.10817322000000000048469672719875234179198741912841796875]},{"id":304,"sym":"JST","name":"JUST","slug":"just","img":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","rank":76,"price":0.137182999999999999385380533567513339221477508544921875,"c1":-0.03189999999999999780175841124219004996120929718017578125,"c24":7.01180000000000003268496584496460855007171630859375,"c7":10.8390000000000004121147867408581078052520751953125,"mcap":1123338977,"vol":38576581,"spark":[0.122995039999999999924540361462277360260486602783203125,0.121855400000000002602718041089246980845928192138671875,0.12276721000000000161289648303863941691815853118896484375,0.1227367199999999936022021529424819163978099822998046875,0.124310379999999998101856135690468363463878631591796875,0.12487119000000000690331347641404136084020137786865234375,0.125253630000000004685034582507796585559844970703125,0.125093740000000008816272156764171086251735687255859375,0.1252739400000000002943778554254095070064067840576171875,0.1254456599999999866223987510238657705485820770263671875,0.1252760699999999893794466743202065117657184600830078125,0.1263867899999999988569499009827268309891223907470703125,0.1275460399999999994147259485544054768979549407958984375,0.1279745399999999977413978058393695391714572906494140625,0.128125619999999995624051507547846995294094085693359375,0.1291339900000000040503067566532990895211696624755859375,0.131371559999999998336051021396997384727001190185546875,0.1288414499999999962565055966479121707379817962646484375,0.1280826999999999937784878056845627725124359130859375,0.1300141099999999882985690646819421090185642242431640625,0.129062320000000008146656682583852671086788177490234375,0.1299954899999999913262627160293050110340118408203125,0.12999389999999999556479224338545463979244232177734375,0.130391470000000009310525683758896775543689727783203125,0.127459480000000013877325955036212690174579620361328125,0.12629688999999999499124214707990176975727081298828125,0.128440520000000002465156967446091584861278533935546875,0.126988849999999986462029255562811158597469329833984375,0.125029620000000007973284255058388225734233856201171875,0.1275469700000000095041485792535240761935710906982421875,0.12795951999999999326718125303159467875957489013671875,0.1292664500000000049606541097091394476592540740966796875,0.1285527800000000053781690212417743168771266937255859375,0.132665990000000011406200428609736263751983642578125,0.132891700000000001491429202360450290143489837646484375,0.13311296999999999712827047915197908878326416015625,0.132722669999999987044958515980397351086139678955078125,0.133498559999999988345820156609988771378993988037109375,0.1344551200000000112932951878974563442170619964599609375,0.13404914000000001106371882997336797416210174560546875,0.133271159999999999623554458594298921525478363037109375,0.1333998999999999879317869044825783930718898773193359375,0.1331586999999999909594095015563652850687503814697265625,0.131051909999999993683417187639861367642879486083984375,0.1310845200000000099205266224089427851140499114990234375,0.12943777000000000754198481445200741291046142578125,0.129197439999999996729229678749106824398040771484375,0.1289752799999999977043074750326923094689846038818359375,0.1264922500000000005204725539442733861505985260009765625,0.1305097799999999919062787512302747927606105804443359375,0.131102730000000000654125642540748231112957000732421875,0.1324606999999999867867472858051769435405731201171875,0.134782139999999994728341334848664700984954833984375,0.136753740000000012511094382716692052781581878662109375,0.136011920000000008368346016141003929078578948974609375,0.1372540100000000096169827656922279857099056243896484375]},{"id":321,"sym":"JUP","name":"Jupiter","slug":"jupiter","img":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","rank":77,"price":0.33053900000000002723510306168464012444019317626953125,"c1":1.40050000000000007815970093361102044582366943359375,"c24":1.0700000000000000621724893790087662637233734130859375,"c7":-5.6134000000000003893774191965349018573760986328125,"mcap":1097915230,"vol":67640153,"spark":[0.34791950999999998739298234795569442212581634521484375,0.34213629000000000957015799940563738346099853515625,0.33579603000000002310798663529567420482635498046875,0.338800790000000018320491790291271172463893890380859375,0.3417186500000000126675558931310661137104034423828125,0.341646249999999984670040475975838489830493927001953125,0.3425035100000000110043174572638235986232757568359375,0.3413174199999999824939322934369556605815887451171875,0.33408263999999998627998820666107349097728729248046875,0.338676219999999972287696436978876590728759765625,0.343502790000000002290647671543410979211330413818359375,0.37219813000000001590450438015977852046489715576171875,0.356063980000000002146265387636958621442317962646484375,0.344783989999999984643608286205562762916088104248046875,0.339241159999999986052188205576385371387004852294921875,0.3398029799999999767123881611041724681854248046875,0.324030749999999978516740384293370880186557769775390625,0.33259227000000002316681957381661050021648406982421875,0.32921319999999998362483211167273111641407012939453125,0.327529660000000000241726638705586083233356475830078125,0.32123789000000002591406200735946185886859893798828125,0.32227097999999998467757222897489555180072784423828125,0.325810549999999976567011117367655970156192779541015625,0.333807479999999989761505503338412381708621978759765625,0.32908967000000000080461859397473745048046112060546875,0.3230665200000000236713049162062816321849822998046875,0.33274101000000000372125441572279669344425201416015625,0.3299404200000000120240883916267193853855133056640625,0.33101930000000001630411361475125886499881744384765625,0.327562249999999999250377413773094303905963897705078125,0.3278261000000000091603169494192115962505340576171875,0.333371770000000011702212532327394001185894012451171875,0.325891949999999985809751024135039187967777252197265625,0.3304655899999999757454816062818281352519989013671875,0.3268333500000000224616769628482870757579803466796875,0.3298489399999999793777760714874602854251861572265625,0.328984310000000002016662392634316347539424896240234375,0.330432180000000019770567405430483631789684295654296875,0.323427779999999998050697058715741150081157684326171875,0.324098690000000022592985260416753590106964111328125,0.314880529999999991819237266099662519991397857666015625,0.328426959999999990014174500174704007804393768310546875,0.32886024000000002587285052868537604808807373046875,0.32615075999999998401790435309521853923797607421875,0.3324433399999999760865421194466762244701385498046875,0.3329345599999999905094227869994938373565673828125,0.3300491500000000133496769194607622921466827392578125,0.32890107000000001757911149979918263852596282958984375,0.328880459999999985587493256389279849827289581298828125,0.322941470000000008244711580118746496737003326416015625,0.310339870000000017657981743468553759157657623291015625,0.3152587000000000028165914045530371367931365966796875,0.316529569999999982332639092419412918388843536376953125,0.3147548000000000012477130439947359263896942138671875,0.31456675000000000608224581810645759105682373046875,0.32164618000000000375138142771902494132518768310546875]},{"id":24,"sym":"RENDER","name":"Render","slug":"render","img":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","rank":78,"price":2,"c1":1.5256000000000000671462885293294675648212432861328125,"c24":1.387000000000000010658141036401502788066864013671875,"c7":1.713999999999999968025576890795491635799407958984375,"mcap":1038569676,"vol":66196916,"spark":[2.029435840000000101923660622560419142246246337890625,2.0474160200000000031650415621697902679443359375,1.960969060000000041554812924005091190338134765625,1.9911756499999999636685288351145572960376739501953125,1.9899939200000000827373014544718898832798004150390625,2.0380782499999998691464497824199497699737548828125,2.0890869900000001990747477975673973560333251953125,2.04103629000000008630877346149645745754241943359375,2.02185798999999999381316229118965566158294677734375,2.012510030000000060823595049441792070865631103515625,2.015727510000000055612190408282913267612457275390625,2.0546660100000000426234691985882818698883056640625,1.9995734300000000960295665208832360804080963134765625,1.95901425000000006804157237638719379901885986328125,1.9388180999999999887251078689587302505970001220703125,1.94207456999999994451400198158808052539825439453125,1.917955810000000038684220271534286439418792724609375,1.93325499999999994571453498792834579944610595703125,1.9213543299999999991456434145220555365085601806640625,1.9487121000000000581309222980053164064884185791015625,1.8782992899999999547588913628715090453624725341796875,1.91088390999999990782498571206815540790557861328125,1.9327016599999999879599954510922543704509735107421875,1.97248117999999994509607859072275459766387939453125,1.957564070000000100435499916784465312957763671875,1.8897512499999999935340611045830883085727691650390625,1.9333052100000001072288569048396311700344085693359375,1.9085292700000000554183543499675579369068145751953125,1.92987135999999992463926901109516620635986328125,1.93936915000000009712266546557657420635223388671875,1.9479024099999999730670197095605544745922088623046875,1.9577025200000000015876366887823678553104400634765625,1.9313707200000000963058255365467630326747894287109375,1.9261030299999999382265514213941060006618499755859375,1.9159699299999999322352550734649412333965301513671875,1.91197411000000005998344931867904961109161376953125,1.932075999999999904588321442133747041225433349609375,1.9374526700000000989376758298021741211414337158203125,1.913675149999999991479171512764878571033477783203125,1.926163789999999931268348518642596900463104248046875,1.8956549799999999894595248406403698027133941650390625,1.9234140500000000972846692093298770487308502197265625,1.9059869400000000183581505552865564823150634765625,1.9085117499999999512994008910027332603931427001953125,1.9414280600000000109872644316055811941623687744140625,1.9692047500000000592734750171075575053691864013671875,1.990665659999999892448840910219587385654449462890625,1.968621919999999914097088549169711768627166748046875,1.977908980000000038756979847676120698451995849609375,1.9619491000000000013869794202037155628204345703125,1.8999241099999999438097120219026692211627960205078125,1.97370935000000002901288098655641078948974609375,1.9620743499999999670535544282756745815277099609375,1.9508927700000000537983169124345295131206512451171875,1.9304283300000000256346766036585904657840728759765625,1.964426439999999995933421814697794616222381591796875]},{"id":303,"sym":"KCS","name":"KuCoin","slug":"kucoin","img":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","rank":79,"price":7.3300000000000000710542735760100185871124267578125,"c1":-0.03640000000000000179856129989275359548628330230712890625,"c24":-0.320699999999999985078602549037896096706390380859375,"c7":-0.320000000000000006661338147750939242541790008544921875,"mcap":1024328050,"vol":12852826,"spark":[7.3848880199999999973670128383673727512359619140625,7.3756723500000003213017407688312232494354248046875,7.32599700000000009225686881109140813350677490234375,7.355005229999999727397153037600219249725341796875,7.37658368000000042030706026707775890827178955078125,7.3248820400000003161267159157432615756988525390625,7.36422898000000003548848326317965984344482421875,7.33360913000000014250190361053682863712310791015625,7.3134824500000004121602614759467542171478271484375,7.31823886000000012330701792961917817592620849609375,7.3413718100000000532645572093315422534942626953125,7.31745087999999999084366208990104496479034423828125,7.2771711999999997289023667690344154834747314453125,7.264893640000000374357114196754992008209228515625,7.27041631999999982127746989135630428791046142578125,7.2995850600000000696354618412442505359649658203125,7.33686472000000033943933885893784463405609130859375,7.4323351300000002339629645575769245624542236328125,7.36718843999999961624780553393065929412841796875,7.44302231999999985845306582632474601268768310546875,7.32170324999999966308905641199089586734771728515625,7.4217129699999997427539710770361125469207763671875,7.47528436999999978951336743193678557872772216796875,7.49479819000000002660044629010371863842010498046875,7.51475206000000017780848793336190283298492431640625,7.429250859999999789806679473258554935455322265625,7.43589533000000013629460227093659341335296630859375,7.4056008399999999625151758664287626743316650390625,7.3911231500000003080685928580351173877716064453125,7.37945321000000031830268198973499238491058349609375,7.43019062000000030110413717920891940593719482421875,7.4058302999999998661451172665692865848541259765625,7.38699844000000016563944882364012300968170166015625,7.39169947999999976673279888927936553955078125,7.38860532999999986003558660740964114665985107421875,7.4044502699999998895918906782753765583038330078125,7.4101640399999997299573806230910122394561767578125,7.500658969999999925448719295673072338104248046875,7.4051719299999998469274942181073129177093505859375,7.386961910000000131049091578461229801177978515625,7.32941816000000034847516872105188667774200439453125,7.32745561000000034113099900423549115657806396484375,7.291987230000000153040673467330634593963623046875,7.31818128000000012178816177765838801860809326171875,7.33786606999999957423597152228467166423797607421875,7.36669832000000024407881937804631888866424560546875,7.415530340000000109057509689591825008392333984375,7.45953413999999970229737300542183220386505126953125,7.42364619000000036663777791545726358890533447265625,7.33772421000000019120079741696827113628387451171875,7.3359668100000003931882019969634711742401123046875,7.34370089000000003665036274469457566738128662109375,7.346998479999999887013473198749125003814697265625,7.35178206999999961368530421168543398380279541015625,7.2759495300000001094531398848630487918853759765625,7.32966739000000000459067450719885528087615966796875]},{"id":299,"sym":"PI","name":"Pi Network","slug":"pi-network","img":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","rank":80,"price":0.088747999999999993558930100334691815078258514404296875,"c1":0.11379999999999999837907438404727145098149776458740234375,"c24":-1.664400000000000101607611213694326579570770263671875,"c7":-1.8710999999999999854338739169179461896419525146484375,"mcap":997760269,"vol":4975709,"spark":[0.09157057999999999864382260739148478023707866668701171875,0.09180676999999999587931398536966298706829547882080078125,0.0909975600000000051092996500301524065434932708740234375,0.09170504000000000155434776161200716160237789154052734375,0.0920924899999999990729548926537972874939441680908203125,0.09126636999999999944055417699928511865437030792236328125,0.09176062000000000107302611240811529569327831268310546875,0.09119649000000000504950747881593997590243816375732421875,0.09070488999999999635281966448019375093281269073486328125,0.0906986999999999932153826875946833752095699310302734375,0.09068183000000000493212581886837142519652843475341796875,0.0907409700000000041253400695495656691491603851318359375,0.0892817899999999997628918890768545679748058319091796875,0.089438980000000001258086967936833389103412628173828125,0.08853382999999999392048977142621879465878009796142578125,0.088769280000000005959037707725656218826770782470703125,0.08920432000000000360984131475561298429965972900390625,0.0896696800000000016073187225629226304590702056884765625,0.089049180000000005552607262870878912508487701416015625,0.0889652900000000024238744344984297640621662139892578125,0.08809298999999999602028566414446686394512653350830078125,0.09064872999999999680920126365890610031783580780029296875,0.09051283000000000245055531422622152604162693023681640625,0.0913288399999999944700590503998682834208011627197265625,0.0910053299999999953939777697087265551090240478515625,0.08988991999999999815695872484866413287818431854248046875,0.090378130000000000965343360803672112524509429931640625,0.09031084000000000333585603584651835262775421142578125,0.09053677000000000252288856472659972496330738067626953125,0.09189550000000000495870011718579917214810848236083984375,0.091904280000000004857696467297500930726528167724609375,0.0918885100000000065723071429601986892521381378173828125,0.09134404000000000134473765456277760677039623260498046875,0.091239970000000003569340378817287273705005645751953125,0.0916933699999999962670926834107376635074615478515625,0.0930700200000000033018210388036095537245273590087890625,0.09203909999999999869135791641383548267185688018798828125,0.09157505000000000505711028608857304789125919342041015625,0.09006087999999999593736532688126317225396633148193359375,0.0901773899999999961618613042446668259799480438232421875,0.090026729999999999254356453093350864946842193603515625,0.09016158999999999978935960598391829989850521087646484375,0.09008665999999999896008517907830537296831607818603515625,0.0900635999999999936616035256520262919366359710693359375,0.0900815199999999982605203285856987349689006805419921875,0.09037307999999999452711563208140432834625244140625,0.0902696699999999963015540060951025225222110748291015625,0.09009773999999999560817087740360875613987445831298828125,0.0902668199999999976146369817797676660120487213134765625,0.08993821000000000454033255437025218270719051361083984375,0.0882024200000000035970515455119311809539794921875,0.0887804199999999987813481538978521712124347686767578125,0.08911254999999999870663458523267763666808605194091796875,0.0886234800000000044750692040906869806349277496337890625,0.08890251999999999876767020623447024263441562652587890625,0.08874865999999999310876575009388034231960773468017578125]},{"id":298,"sym":"BCAP","name":"Blockchain Capital","slug":"blockchain-capital","img":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","rank":81,"price":108.18000000000000682121026329696178436279296875,"c1":0,"c24":0,"c7":0.6045000000000000373034936274052597582340240478515625,"mcap":985748168,"vol":0,"spark":[107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,107.530000000000001136868377216160297393798828125,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875,108.18000000000000682121026329696178436279296875]},{"id":310,"sym":"ATOM","name":"Cosmos Hub","slug":"cosmos-hub","img":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","rank":82,"price":1.729999999999999982236431605997495353221893310546875,"c1":0.56310000000000004494182803682633675634860992431640625,"c24":0.67600000000000004529709940470638684928417205810546875,"c7":-6.3865999999999996106225808034650981426239013671875,"mcap":921985455,"vol":48579571,"spark":[1.849954700000000062942717704572714865207672119140625,1.871672769999999985657268553040921688079833984375,1.8338029799999999713833176429034210741519927978515625,1.86511197000000006340769687085412442684173583984375,1.8373429900000000092319396571838296949863433837890625,1.8341687099999999244204218484810553491115570068359375,1.8907962300000000777089326220448128879070281982421875,1.8854682000000000385853127227164804935455322265625,1.859724429999999983920133672654628753662109375,1.8706917599999999257676108754822053015232086181640625,1.8781777500000000902247165868175216019153594970703125,1.8833945500000000006224354365258477628231048583984375,1.85159494999999996167616700404323637485504150390625,1.8100203699999999340519707402563653886318206787109375,1.7613497700000000367737129636225290596485137939453125,1.7509875900000000381595555154490284621715545654296875,1.696833789999999897446514296461828052997589111328125,1.737830049999999904031255937297828495502471923828125,1.743439439999999951425024846685118973255157470703125,1.734731519999999971304305290686897933483123779296875,1.691445050000000005496758603840135037899017333984375,1.7261981399999999364780478572356514632701873779296875,1.7572048700000000298615532301482744514942169189453125,1.7867559699999999711650389144779182970523834228515625,1.779319670000000019882691049133427441120147705078125,1.712947329999999990235437508090399205684661865234375,1.7327054900000000703386149325524456799030303955078125,1.7234084999999998988329252824769355356693267822265625,1.7207429499999999933379513095133006572723388671875,1.7186014899999999538948713961872272193431854248046875,1.7148843899999999251804183586500585079193115234375,1.7239853000000000537994537808117456734180450439453125,1.72603783000000010616759027470834553241729736328125,1.739764239999999961838739181985147297382354736328125,1.7404250000000001108446667785756289958953857421875,1.7420894499999999283090801327489316463470458984375,1.76395458999999998894736563670448958873748779296875,1.774142840000000109768052425351925194263458251953125,1.7607755700000000675942146699526347219944000244140625,1.7522583499999999645524439984001219272613525390625,1.708909259999999985524254952906630933284759521484375,1.7155240899999999459879518326488323509693145751953125,1.7162824999999999331379285649745725095272064208984375,1.707962830000000042929286792059428989887237548828125,1.7235453400000000367953134627896361052989959716796875,1.7369896600000001019026285575819201767444610595703125,1.7395467300000000410165057473932392895221710205078125,1.736909480000000005617266651825048029422760009765625,1.7204852500000000770086217016796581447124481201171875,1.706994219999999895520659265457652509212493896484375,1.6237221699999999646735204805736429989337921142578125,1.6505387000000000252697418545722030103206634521484375,1.67195289999999996410906533128581941127777099609375,1.682119240000000015555770005448721349239349365234375,1.6679308500000000758944906920078210532665252685546875,1.6918531500000000278305378742516040802001953125]},{"id":22,"sym":"FIL","name":"Filecoin","slug":"filecoin","img":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","rank":83,"price":1.0769999999999999573674358543939888477325439453125,"c1":1.66730000000000000426325641456060111522674560546875,"c24":3.41959999999999997299937604111619293689727783203125,"c7":-1.745400000000000062527760746888816356658935546875,"mcap":897297469,"vol":125837181,"spark":[1.1737626800000000582002712690155021846294403076171875,1.1681341499999999822279050931683741509914398193359375,1.112281709999999979032736519002355635166168212890625,1.1335035899999998942888623787439428269863128662109375,1.1467137800000000158462398758274503052234649658203125,1.1368129099999999542802697760635055601596832275390625,1.147175040000000034723370845313183963298797607421875,1.1405199699999999385369164883741177618503570556640625,1.1338356999999998908634779581916518509387969970703125,1.1547221000000000845631120682810433208942413330078125,1.13399684999999994516883816686458885669708251953125,1.139322299999999899000613368116319179534912109375,1.108578290000000077242248153197579085826873779296875,1.0826577200000000456014959127060137689113616943359375,1.06164054999999990513970260508358478546142578125,1.0482230599999999842708575670258142054080963134765625,1.0273849299999999740151679361588321626186370849609375,1.052974499999999924426674624555744230747222900390625,1.0461192500000000560334001420415006577968597412109375,1.0628567799999999454740873261471278965473175048828125,1.0172556299999999662730942873167805373668670654296875,1.045345760000000012723830877803266048431396484375,1.0649511599999998967547298889257945120334625244140625,1.0848089599999999332879951907671056687831878662109375,1.106371240000000089054310592473484575748443603515625,1.0597773600000000016052581486292183399200439453125,1.0829766599999999243664206005632877349853515625,1.058026350000000004314415491535328328609466552734375,1.0658450299999999710820475229411385953426361083984375,1.0686323900000000985954784482601098716259002685546875,1.069932759999999927202907201717607676982879638671875,1.0739151899999999084656110426294617354869842529296875,1.054654680000000066542042986839078366756439208984375,1.040845239999999893854010224458761513233184814453125,1.03844709999999995631014826358295977115631103515625,1.0424201699999999792822791278013028204441070556640625,1.0516943000000000818516809886205010116100311279296875,1.048515950000000085395868154591880738735198974609375,1.0282758800000000309893266603467054665088653564453125,1.0252163000000000803169086793786846101284027099609375,0.99739794000000003837413942164857871830463409423828125,1.022484560000000097801375886774621903896331787109375,1.016696599999999950370010992628522217273712158203125,1.0199585900000001092990942197502590715885162353515625,1.023583560000000058920477385981939733028411865234375,1.033144089999999959417209538514725863933563232421875,1.03433156999999997793793227174319326877593994140625,1.02930747000000000213049133890308439731597900390625,1.0368317300000000624748963673482649028301239013671875,1.03517583999999995825191945186816155910491943359375,0.99991496000000001931340420924243517220020294189453125,1.0330718699999998921867927492712624371051788330078125,1.0515775599999999112554860403179191052913665771484375,1.051234369999999973543935993802733719348907470703125,1.048217109999999951952531773713417351245880126953125,1.0677268399999999548555251749348826706409454345703125]},{"id":320,"sym":"LIT","name":"Lighter","slug":"lighter","img":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","rank":84,"price":3.5099999999999997868371792719699442386627197265625,"c1":0.61280000000000001136868377216160297393798828125,"c24":-5.96089999999999964330754664842970669269561767578125,"c7":-26.40559999999999973852027324028313159942626953125,"mcap":877658737,"vol":87568377,"spark":[4.7943523700000003628929334809072315692901611328125,4.755346519999999799210854689590632915496826171875,4.7675175999999996889755493612028658390045166015625,4.84793728999999995465941537986509501934051513671875,4.76834914999999970319777276017703115940093994140625,4.73988537999999959282604322652332484722137451171875,4.79008509999999976258777678594924509525299072265625,4.78334333000000011537622413015924394130706787109375,4.63986800999999982053623170941136777400970458984375,4.72032642000000013382532415562309324741363525390625,4.68147202000000017818592823459766805171966552734375,4.6570967999999997033455656492151319980621337890625,4.4596147699999999503006620216183364391326904296875,4.4322520000000000806039679446257650852203369140625,4.39606439000000026595671442919410765171051025390625,4.413146160000000151057975017465651035308837890625,4.336294360000000125410224427469074726104736328125,4.3642031499999998089833752601407468318939208984375,4.4268275700000003780587576329708099365234375,4.44500237000000009146560842054896056652069091796875,4.332227950000000049612935981713235378265380859375,4.3407387699999997465738488244824111461639404296875,4.464644990000000035479388316161930561065673828125,4.48881353999999976878143570502288639545440673828125,4.516532630000000381187419407069683074951171875,4.45148343999999962505853545735590159893035888671875,4.5046120900000001796570359147153794765472412109375,3.92507435000000004521325536188669502735137939453125,3.78684348999999986773445925791747868061065673828125,3.776264090000000184232931133010424673557281494140625,3.808658729999999881243866184377111494541168212890625,3.90033255999999983743009579484350979328155517578125,3.949357140000000043755790102295577526092529296875,3.9409811000000001257603798876516520977020263671875,3.820900780000000107605728771886788308620452880859375,3.95014939999999992181756169884465634822845458984375,3.954808170000000178134769157622940838336944580078125,4.06413706000000019002982298843562602996826171875,3.980924059999999986558805176173336803913116455078125,3.9740967999999998738758222316391766071319580078125,3.882766820000000063117795434664003551006317138671875,3.930012880000000041746943679754622280597686767578125,3.842985870000000137025608637486584484577178955078125,3.807104030000000083333588918321765959262847900390625,3.802947420000000189332922673202119767665863037109375,3.827084109999999927964609014452435076236724853515625,3.864011740000000028061322154826484620571136474609375,3.77583628999999998399061951204203069210052490234375,3.6669033500000001168928065453656017780303955078125,3.65704884999999979555695972521789371967315673828125,3.59450012000000018730361261987127363681793212890625,3.55310961999999985749809638946317136287689208984375,3.509148750000000038795633372501470148563385009765625,3.45537955999999990552851159009151160717010498046875,3.500835400000000152687107402016408741474151611328125,3.514997510000000158214561452041380107402801513671875]},{"id":312,"sym":"NEXO","name":"NEXO","slug":"nexo","img":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","rank":85,"price":0.84527300000000005208988795857294462621212005615234375,"c1":-0.393400000000000027444713168733869679272174835205078125,"c24":-0.749800000000000022026824808563105762004852294921875,"c7":-1.7434000000000000607514039074885658919811248779296875,"mcap":845113773,"vol":2576509,"spark":[0.86015421999999996938157664772006683051586151123046875,0.864757210000000053895519158686511218547821044921875,0.8671572499999999905639924691058695316314697265625,0.8688542999999999683069518141564913094043731689453125,0.87007442999999995425497445467044599354267120361328125,0.8711770899999999873131173444562591612339019775390625,0.869650519999999982445615387405268847942352294921875,0.87487813999999997083278913123649545013904571533203125,0.87231263999999997249545913291512988507747650146484375,0.86580732999999998611428964068181812763214111328125,0.88607990999999997061564727118820883333683013916015625,0.87606620999999995635931782089755870401859283447265625,0.869587829999999950558731143246404826641082763671875,0.86653564000000005140833536643185652792453765869140625,0.85643506999999996498473819883656688034534454345703125,0.866236620000000012709051588899455964565277099609375,0.856060260000000017299726096098311245441436767578125,0.8670991999999999588766286251484416425228118896484375,0.8574378400000000066683014665613882243633270263671875,0.827254429999999985057002049870789051055908203125,0.8296355699999999888660795477335341274738311767578125,0.83165750000000004948930154569097794592380523681640625,0.84155142999999998920657162670977413654327392578125,0.84335462000000005478028697325498796999454498291015625,0.84630287999999997960998143753386102616786956787109375,0.8411360500000000239850805883179418742656707763671875,0.84750829999999999220250401776866056025028228759765625,0.8432758099999999590323795928270556032657623291015625,0.8399237999999999981781684255111031234264373779296875,0.84099427000000004372992634671390987932682037353515625,0.83756105999999996836180571335717104375362396240234375,0.840060849999999970094677337328903377056121826171875,0.8474535199999999601772060486837290227413177490234375,0.8510173599999999449750021085492335259914398193359375,0.85289775999999994926525914706871844828128814697265625,0.846776830000000035880702853319235146045684814453125,0.84523051000000004595591462930315174162387847900390625,0.842155360000000019482513380353339016437530517578125,0.83245701999999999198820432866341434419155120849609375,0.8393482100000000389883325624396093189716339111328125,0.8359346100000000223673168875393457710742950439453125,0.84882599000000003020005578946438618004322052001953125,0.84591559999999998975539483581087552011013031005859375,0.846188759999999984273699737968854606151580810546875,0.84586784000000003747032906176173128187656402587890625,0.84629449999999994957988747046329081058502197265625,0.8519217599999999723792143413447774946689605712890625,0.86014018000000003194571718267980031669139862060546875,0.852840299999999995606003722059540450572967529296875,0.8555033499999999957452700982685200870037078857421875,0.84770504999999995998649637840571813285350799560546875,0.846854439999999986099510351778008043766021728515625,0.85225731999999998489414565483457408845424652099609375,0.8505821300000000473318095828290097415447235107421875,0.85042315999999995579372580323251895606517791748046875,0.845519279999999984198666425072588026523590087890625]},{"id":352,"sym":"NIGHT","name":"Midnight","slug":"midnight","img":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","rank":86,"price":0.050015999999999997960298259158662403933703899383544921875,"c1":1.393100000000000004973799150320701301097869873046875,"c24":8.358599999999999141664375201798975467681884765625,"c7":92.016199999999997771737980656325817108154296875,"mcap":830914291,"vol":90839998,"spark":[0.0263249299999999998578292803586009540595114231109619140625,0.02570899000000000100829566918037016876041889190673828125,0.0253513200000000001044231368041437235660851001739501953125,0.02567207999999999989970689284746185876429080963134765625,0.0258540499999999999480859713685276801697909832000732421875,0.025591809999999999558628616114219767041504383087158203125,0.0261559500000000007269296276035674964077770709991455078125,0.026505170000000001506723634747686446644365787506103515625,0.0272005900000000001848210473553990595974028110504150390625,0.0267710900000000008580602894880939857102930545806884765625,0.0274826399999999991530241771897635771892964839935302734375,0.0271443900000000008787548466671069036237895488739013671875,0.026411350000000000104449782156734727323055267333984375,0.02656936000000000019927171024392009712755680084228515625,0.0267178700000000012015899386597084230743348598480224609375,0.0266712999999999984812593112337708589620888233184814453125,0.027097770000000000190087945384220802225172519683837890625,0.0277832600000000005946443337734308443032205104827880859375,0.027930639999999999634194836062306421808898448944091796875,0.0287009000000000014107826018516789190471172332763671875,0.027778139999999999776303383214326458983123302459716796875,0.02800824999999999842525966187167796306312084197998046875,0.0290099600000000013011458577238954603672027587890625,0.03151218000000000074578565545380115509033203125,0.032833199999999999885158530332773807458579540252685546875,0.03215529999999999777315906612784601747989654541015625,0.03246622999999999870102129762017284519970417022705078125,0.03237046999999999841168829561866004951298236846923828125,0.03249496999999999802266614779000519774854183197021484375,0.032028120000000000200390815052742254920303821563720703125,0.0332064999999999999058530875117867253720760345458984375,0.03735104000000000201708871827577240765094757080078125,0.03727218999999999671235428877480444498360157012939453125,0.0387663099999999982703258183391881175339221954345703125,0.03782296000000000268936872771519119851291179656982421875,0.03919082000000000121087140314557473175227642059326171875,0.03992497999999999880316181588568724691867828369140625,0.04073472000000000203812078325427137315273284912109375,0.04220416999999999918546933486140915192663669586181640625,0.043931240000000003342872645362149341963231563568115234375,0.039507460000000001187903109212129493243992328643798828125,0.038830789999999996975343918848011526279151439666748046875,0.039232929999999999193249777817982248961925506591796875,0.038393139999999999212310086704746936447918415069580078125,0.03908235999999999654708204843700514174997806549072265625,0.039619569999999999787565485576124046929180622100830078125,0.042451839999999997632418313742164173163473606109619140625,0.04601903000000000243385755993585917167365550994873046875,0.049385010000000000018882673202824662439525127410888671875,0.04785393000000000285343304540219833143055438995361328125,0.04644120000000000192397209275441127829253673553466796875,0.048906999999999999084732138499020948074758052825927734375,0.05025994000000000294647861664998345077037811279296875,0.050423959999999996839381566360316355712711811065673828125,0.050422580000000001565485518995046732015907764434814453125,0.049260859999999996594599593890961841680109500885009765625]},{"id":329,"sym":"CAKE","name":"PancakeSwap","slug":"pancakeswap","img":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","rank":87,"price":2.5099999999999997868371792719699442386627197265625,"c1":0.64200000000000001509903313490212894976139068603515625,"c24":-2.018800000000000149924517245381139218807220458984375,"c7":-9.5394000000000005456968210637569427490234375,"mcap":828563343,"vol":60345932,"spark":[2.766984669999999812972646395792253315448760986328125,2.74870198999999981737119014724157750606536865234375,2.7279619600000000190220816875807940959930419921875,2.742912589999999983803036229801364243030548095703125,2.7463610200000001526632331660948693752288818359375,2.756732910000000202899173018522560596466064453125,2.764128550000000128505917018628679215908050537109375,2.789868119999999951375002638087607920169830322265625,2.79656943999999985095428201020695269107818603515625,2.785259780000000073840737968566827476024627685546875,2.78799346000000003442664819885976612567901611328125,2.82941631000000004547700882540084421634674072265625,2.762988689999999802893171363393776118755340576171875,2.70998917999999999750571078038774430751800537109375,2.678768149999999792498783790506422519683837890625,2.639833690000000121500534078222699463367462158203125,2.602413889999999785374029670492745935916900634765625,2.615517049999999787956994623527862131595611572265625,2.591664039999999946672915029921568930149078369140625,2.591978539999999942011754683335311710834503173828125,2.534882420000000191606659427634440362453460693359375,2.5535633600000000598129190620966255664825439453125,2.57368445999999995166263033752329647541046142578125,2.613999020000000061969558373675681650638580322265625,2.586985540000000138860514198313467204570770263671875,2.5309884399999997839358911733143031597137451171875,2.553592839999999863920265852357260882854461669921875,2.550585030000000141825466926093213260173797607421875,2.572743099999999838445319255697540938854217529296875,2.59904384000000021615051082335412502288818359375,2.58054718999999987971705195377580821514129638671875,2.6432828900000000516001819050870835781097412109375,2.60340448999999996004817148786969482898712158203125,2.6149603199999997826807884848676621913909912109375,2.59225291000000002128444975824095308780670166015625,2.59459309999999998552766555803827941417694091796875,2.582199820000000034525555747677572071552276611328125,2.604885599999999801212879901868291199207305908203125,2.59667066000000001935177351697348058223724365234375,2.600700789999999873458591537200845777988433837890625,2.58643306000000006150685294414870440959930419921875,2.598162830000000145247440741513855755329132080078125,2.582330779999999936791255095158703625202178955078125,2.5639668699999997869554135832004249095916748046875,2.593730780000000013529870557249523699283599853515625,2.612484820000000151907215695246122777462005615234375,2.614516080000000020078232410014607012271881103515625,2.591198309999999782604618303594179451465606689453125,2.5525393699999998631255948566831648349761962890625,2.550467760000000083664417616091668605804443359375,2.467668470000000002784190655802376568317413330078125,2.491357779999999966236146065057255327701568603515625,2.492207000000000061135096984799019992351531982421875,2.47947700000000015307932699215598404407501220703125,2.465749230000000125073711387813091278076171875,2.49207757000000018621221897774375975131988525390625]},{"id":332,"sym":"AERO","name":"Aerodrome Finance","slug":"aerodrome-finance","img":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","rank":88,"price":0.79243300000000005400835334512521512806415557861328125,"c1":-0.22070000000000000728306304154102690517902374267578125,"c24":1.5974999999999999200639422269887290894985198974609375,"c7":-11.4534000000000002472688720445148646831512451171875,"mcap":792268417,"vol":47824521,"spark":[0.90177099999999998924948840794968418776988983154296875,0.88451391999999995352510495649767108261585235595703125,0.863005559999999949383209241204895079135894775390625,0.86568933000000003463725306573905982077121734619140625,0.8640326799999999973778130879509262740612030029296875,0.86512986000000002828613787642098031938076019287109375,0.86256531999999996873640384364989586174488067626953125,0.85159784000000005033115257901954464614391326904296875,0.82935817999999994487581034263712354004383087158203125,0.8372367499999999740367684353259392082691192626953125,0.8446249999999999591437926937942393124103546142578125,0.84085032999999997915807625759043730795383453369140625,0.81212545999999996571006022350047715008258819580078125,0.80180598000000002922860176113317720592021942138671875,0.7803079600000000226600604946725070476531982421875,0.7832459800000000083031181929982267320156097412109375,0.78259559000000000761332330512232147157192230224609375,0.8234581100000000208893879971583373844623565673828125,0.82449647000000003682629312606877647340297698974609375,0.82365670999999995860463286589947529137134552001953125,0.8016218999999999983430143402074463665485382080078125,0.8368329500000000198411953533650375902652740478515625,0.83878898000000001733411636450910009443759918212890625,0.8277018800000000009475797924096696078777313232421875,0.8121704100000000092762775238952599465847015380859375,0.7944590099999999655011606591870076954364776611328125,0.81754702999999995238766814509290270507335662841796875,0.8105871000000000048402171159978024661540985107421875,0.81452566999999997943149310231092385947704315185546875,0.80445628999999996278091884960304014384746551513671875,0.80423241000000000866521077114157378673553466796875,0.80743467000000002098403228956158272922039031982421875,0.8084372600000000463893456981168128550052642822265625,0.80404887999999996583966321850311942398548126220703125,0.80885404999999999109405734998290427029132843017578125,0.82282423999999998454057958952034823596477508544921875,0.813288730000000015252226148732006549835205078125,0.8424051999999999651436155545525252819061279296875,0.8054007800000000383278120352770201861858367919921875,0.8077997199999999988762056091218255460262298583984375,0.79879548000000000218534523810376413166522979736328125,0.79541399000000001517918235549586825072765350341796875,0.7877441499999999763304003863595426082611083984375,0.79035639999999995897184135174029506742954254150390625,0.80414357000000002972939228129689581692218780517578125,0.78723204000000002178438762712175957858562469482421875,0.79026797000000004178588142167427577078342437744140625,0.795224759999999974979800754226744174957275390625,0.784594550000000001688249540165998041629791259765625,0.7845940099999999528534999626572243869304656982421875,0.77077311000000003904375489582889713346958160400390625,0.79227148999999996714649341811309568583965301513671875,0.792070920000000011640395314316265285015106201171875,0.79283848000000001210452182931476272642612457275390625,0.7935899600000000386756937587051652371883392333984375,0.79855471000000000092455820777104236185550689697265625]},{"id":23,"sym":"INJ","name":"Injective","slug":"injective","img":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","rank":89,"price":7.69000000000000039079850466805510222911834716796875,"c1":0.7765999999999999570121644865139387547969818115234375,"c24":3.30600000000000004973799150320701301097869873046875,"c7":-0.8592999999999999527489080719533376395702362060546875,"mcap":768960612,"vol":133188687,"spark":[7.82767429000000003469494913588277995586395263671875,7.72652814000000009997393135563470423221588134765625,7.56195923000000025382405510754324495792388916015625,7.77934345999999976584149408154189586639404296875,7.767318480000000135987647809088230133056640625,7.81286926000000025993585950345732271671295166015625,7.792709529999999773508534417487680912017822265625,7.80553074999999996208543961984105408191680908203125,7.81716107000000004489947968977503478527069091796875,7.79672299000000013080580174573697149753570556640625,7.79866729000000002969272827613167464733123779296875,7.78890423999999992332732290378771722316741943359375,7.73372195999999956228521114098839461803436279296875,7.59271236000000016019839677028357982635498046875,7.43843227999999978550249579711817204952239990234375,7.34217971999999985399654178763739764690399169921875,7.38354837999999968900510793901048600673675537109375,7.33628343999999987801174938795156776905059814453125,7.324737739999999774909156258217990398406982421875,7.41114678000000015600789993186481297016143798828125,7.25637523999999967116991683724336326122283935546875,7.3666363300000003988543539890088140964508056640625,7.59137747000000029373723009484820067882537841796875,7.69877493999999984453097567893564701080322265625,7.72304762000000000199406713363714516162872314453125,7.6083903199999998179237081785686314105987548828125,7.7526062800000001828948370530270040035247802734375,7.61041983999999960275317789637483656406402587890625,7.6496964199999997191525835660286247730255126953125,7.706185409999999791352820466272532939910888671875,7.6585440699999995928237694897688925266265869140625,7.624244680000000329300746670924127101898193359375,7.35543109999999966674977258662693202495574951171875,7.34409255000000005253468771115876734256744384765625,7.41133851000000021258529159240424633026123046875,7.41215104000000035711082091438584029674530029296875,7.41347778000000001696889739832840859889984130859375,7.69819753999999978333335093338973820209503173828125,7.47876226999999982325562086771242320537567138671875,7.57964445999999991698814483243040740489959716796875,7.42687404000000039872020352049730718135833740234375,7.4361360899999997542408891604281961917877197265625,7.3999365299999997347413227544166147708892822265625,7.35971839000000027652959033730439841747283935546875,7.46542291000000002298975232406519353389739990234375,7.50877854999999971852275848505087196826934814453125,7.56143038000000000664613253320567309856414794921875,7.48724678000000043454065234982408583164215087890625,7.41089484000000009444875104236416518688201904296875,7.56240145000000030250930649344809353351593017578125,7.2843833399999997624263414763845503330230712890625,7.45017057000000004762796379509381949901580810546875,7.64560822999999967208850648603402078151702880859375,7.74021192000000013422322808764874935150146484375,7.54354266999999989451453075162135064601898193359375,7.6052178799999996527958501246757805347442626953125]},{"id":333,"sym":"DASH","name":"Dash","slug":"dash","img":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","rank":90,"price":58.75999999999999801048033987171947956085205078125,"c1":0.32740000000000002433608869978343136608600616455078125,"c24":-2.008500000000000174082970261224545538425445556640625,"c7":-17.001999999999998891553332214243710041046142578125,"mcap":755083483,"vol":76038817,"spark":[72.1145285900000061474202084355056285858154296875,72.48916253999999526058672927320003509521484375,71.856947700000006307163857854902744293212890625,71.836558620000005248584784567356109619140625,70.7150934799999930646663415245711803436279296875,72.4442949900000030538649298250675201416015625,71.202790260000000444051693193614482879638671875,68.647623170000002801316441036760807037353515625,67.278086849999994001336744986474514007568359375,68.3286287899999962291985866613686084747314453125,68.69472729000000299492967315018177032470703125,68.42529254999999466235749423503875732421875,67.5662456600000069784073275513947010040283203125,66.308353170000003729001036845147609710693359375,65.184940479999994522586348466575145721435546875,64.7564018700000048056608648039400577545166015625,63.58100551999999794361428939737379550933837890625,65.3845376000000015892510418780148029327392578125,64.55106979999999339270289056003093719482421875,65.54819231999999828985892236232757568359375,59.86481721999999905392542132176458835601806640625,60.0736777299999999968349584378302097320556640625,61.10310901999999799727447680197656154632568359375,62.1905695800000017925412976182997226715087890625,61.569366889999997738414094783365726470947265625,60.33556847999999916964952717535197734832763671875,61.09625405999999969708369462750852108001708984375,60.77861173000000150068444781936705112457275390625,61.145543779999997013874235562980175018310546875,60.74705139000000286841896013356745243072509765625,60.854612349999996467886376194655895233154296875,61.99635058999999870366082177497446537017822265625,61.1596647799999999506326275877654552459716796875,61.18792346000000037520294426940381526947021484375,60.31785660999999976183971739374101161956787109375,60.53408318000000321035258821211755275726318359375,60.20359882999999712183125666342675685882568359375,60.67952073000000012825694284401834011077880859375,59.75618831999999969184500514529645442962646484375,59.45646966999999705194568377919495105743408203125,58.44124685999999968544216244481503963470458984375,59.03971179999999918663888820447027683258056640625,58.64261063000000007150447345338761806488037109375,58.2191836399999971263241604901850223541259765625,58.650253259999999499996192753314971923828125,59.961621280000002798260538838803768157958984375,59.8945419799999996257611201144754886627197265625,59.6745120799999995142570696771144866943359375,59.72111788000000132115019368939101696014404296875,59.0190888599999965435927151702344417572021484375,56.60179431000000249696313403546810150146484375,58.941759369999999762512743473052978515625,59.22845423999999781017322675324976444244384765625,58.6640274399999981369546731002628803253173828125,58.72639588999999915586158749647438526153564453125,58.54323907999999931917045614682137966156005859375]},{"id":336,"sym":"VET","name":"VeChain","slug":"vechain","img":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","rank":91,"price":0.0086987399999999999444799669845451717264950275421142578125,"c1":0.771900000000000030553337637684307992458343505859375,"c24":-1.164400000000000101607611213694326579570770263671875,"c7":-8.126400000000000289901436190120875835418701171875,"mcap":748142667,"vol":8222558,"spark":[0.00961347000000000069530603497014453751035034656524658203125,0.00954940999999999949598983306486843503080308437347412109375,0.0092457900000000002582734026645994163118302822113037109375,0.009320399999999999518518478680562111549079418182373046875,0.009211640000000000105817576923072920180857181549072265625,0.00918718999999999959282792616477308911271393299102783203125,0.00938060999999999929610527971135525149293243885040283203125,0.00928840000000000047541970360498453374020755290985107421875,0.009224639999999999229185476679049315862357616424560546875,0.0092897699999999992781507529571172199212014675140380859375,0.00926560000000000057174265322146311518736183643341064453125,0.009204520000000000756745777152900700457394123077392578125,0.0089305600000000005811440217939889407716691493988037109375,0.0087911900000000008092992942465571104548871517181396484375,0.00881568999999999929062521886180547880940139293670654296875,0.0088663400000000003320366204206948168575763702392578125,0.00872634000000000083219209301432783831842243671417236328125,0.00891982000000000017914114636141675873659551143646240234375,0.00875103999999999986048049294140582787804305553436279296875,0.00888672000000000072983397103598690591752529144287109375,0.008699379999999999613091716810231446288526058197021484375,0.00879081999999999953721019352315124706365168094635009765625,0.00896000999999999915568427155676545226015150547027587890625,0.0090775500000000002021049994027634966187179088592529296875,0.00905247999999999990172749875227964366786181926727294921875,0.00863663999999999924817029040013949270360171794891357421875,0.00888799000000000012644552072060832870192825794219970703125,0.008758280000000000231619168289398658089339733123779296875,0.008857469999999999232809244631425826810300350189208984375,0.00887694999999999977136067030869526206515729427337646484375,0.0088647900000000008635669956902347621507942676544189453125,0.0089964099999999998236166476317521301098167896270751953125,0.0088881399999999992356247702218752237968146800994873046875,0.00892184000000000032581937148279394023120403289794921875,0.00879603999999999976167064374976689578033983707427978515625,0.0088528200000000008274003704400456626899540424346923828125,0.0089236400000000000443112213588392478413879871368408203125,0.00904760999999999933340877333876051125116646289825439453125,0.00888539999999999989543919554080275702290236949920654296875,0.008837060000000000747899520092687453143298625946044921875,0.00860292999999999995208721514927674434147775173187255859375,0.0087431599999999998207300677677267231047153472900390625,0.0087770599999999997231636683636679663322865962982177734375,0.0088031600000000008454659194967462099157273769378662109375,0.0088475600000000008404921203464255086146295070648193359375,0.00888549999999999930155869520831402041949331760406494140625,0.00901469000000000054984017339165802695788443088531494140625,0.008881830000000000280291345688965520821511745452880859375,0.00882581999999999984585219436894476530142128467559814453125,0.00867388000000000013167689161264206632040441036224365234375,0.008386180000000000023252511027749278582632541656494140625,0.0085585799999999996601207641333530773408710956573486328125,0.00859283999999999915930803950914196320809423923492431640625,0.00857412999999999925204718920213053934276103973388671875,0.008491669999999999773887537912742118351161479949951171875,0.008639290000000000857571791357258916832506656646728515625]},{"id":301,"sym":"USTB","name":"Invesco Short Duration US Government Securities Fund","slug":"invesco-short-duration-us-government-securities-fund","img":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","rank":92,"price":11.230000000000000426325641456060111522674560546875,"c1":0,"c24":0,"c7":0.068599999999999994315658113919198513031005859375,"mcap":744302921,"vol":0,"spark":[11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.223352999999999468627720489166676998138427734375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.224444999999999339479472837410867214202880859375,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.22776999999999958390617393888533115386962890625,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2288300000000003109335011686198413372039794921875,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.2299080000000000012505552149377763271331787109375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375,11.231052999999999286728780134581029415130615234375]},{"id":354,"sym":"ZRO","name":"LayerZero","slug":"layerzero","img":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","rank":93,"price":2.069999999999999840127884453977458178997039794921875,"c1":-1.33959999999999990194510246510617434978485107421875,"c24":5.934599999999999653255144949071109294891357421875,"c7":29.864999999999998436805981327779591083526611328125,"mcap":730765813,"vol":227237662,"spark":[1.65587251999999995888401826960034668445587158203125,1.6503916000000000696701363267493434250354766845703125,1.57920806999999996378392097540199756622314453125,1.597269339999999981927203407394699752330780029296875,1.5886932899999999246887227855040691792964935302734375,1.6225883999999999307561893147067166864871978759765625,1.6514913499999999135781081349705345928668975830078125,1.62829026999999992852963259792886674404144287109375,1.620122489999999970677890814840793609619140625,1.6449195599999999473084244527854025363922119140625,1.665783269999999927080125416978262364864349365234375,1.6491810300000000477638195661711506545543670654296875,1.6480522900000000863229843162116594612598419189453125,1.53933535999999993038045431603677570819854736328125,1.5707603900000000063386096371687017381191253662109375,1.571408659999999901657474765670485794544219970703125,1.5351630099999999945481476970599032938480377197265625,1.5555664300000000555002088731271214783191680908203125,1.5555494000000000820449486127472482621669769287109375,1.560136200000000084031626101932488381862640380859375,1.5049154799999999720938603786635212600231170654296875,1.5272262800000000471101202492718584835529327392578125,1.5565293099999999437699216287001036107540130615234375,1.598507600000000028472868507378734648227691650390625,1.6961166000000000853020765134715475142002105712890625,1.53069158000000005159790816833265125751495361328125,1.591520360000000078315451901289634406566619873046875,1.667180380000000017304273569607175886631011962890625,1.77893845999999999918372850515879690647125244140625,1.8503809700000000137976030600839294493198394775390625,1.7640013900000000024448354452033527195453643798828125,1.7476077400000000761082219469244591891765594482421875,1.7173342099999999721404719821293838322162628173828125,1.6884483100000000632689989288337528705596923828125,1.6749668900000000970607061390182934701442718505859375,1.7393388499999999918799176157335750758647918701171875,1.6915808999999999429064700962044298648834228515625,1.71927231000000002580918589956127107143402099609375,1.644335620000000108831272882525809109210968017578125,1.6568944500000000186190618478576652705669403076171875,1.6527330899999999047622623038478195667266845703125,1.7873978200000000260416754827019758522510528564453125,1.8512166999999999372761294580413959920406341552734375,1.80305143999999994974814399029128253459930419921875,1.8266043599999999269556383296730928122997283935546875,1.882953880000000079775190897635184228420257568359375,1.862071690000000057096940508927218616008758544921875,1.847447049999999979519316184450872242450714111328125,1.959333379999999902310037214192561805248260498046875,1.808545440000000059654894357663579285144805908203125,1.7583168600000000925120957617764361202716827392578125,1.745183930000000049886921260622330009937286376953125,1.74885175999999997742406776524148881435394287109375,1.7553142100000000969117763816029764711856842041015625,1.870416740000000022092763174441643059253692626953125,1.9968732300000000545736611456959508359432220458984375]},{"id":374,"sym":"AKE","name":"Akedo","slug":"akedo","img":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","rank":94,"price":0.031818699999999998373478860003160662017762660980224609375,"c1":0.63029999999999997140065488565596751868724822998046875,"c24":-3.3254000000000001335820343228988349437713623046875,"c7":-4.92039999999999988489207680686376988887786865234375,"mcap":725592655,"vol":12131975,"spark":[0.03375324999999999853184107223569299094378948211669921875,0.034187399999999999733457656247992417775094509124755859375,0.033825519999999997811102048217435367405414581298828125,0.0334957899999999975104714167173369787633419036865234375,0.03427281000000000077410078347384114749729633331298828125,0.033798479999999998801829548256137059070169925689697265625,0.033246779999999996613180286431088461540639400482177734375,0.032730399999999999771649328295097802765667438507080078125,0.032343959999999997989572619871978531591594219207763671875,0.032949130000000000084714457670997944660484790802001953125,0.0316955299999999995375077332937507890164852142333984375,0.0310279699999999984683096698745430330745875835418701171875,0.0297198699999999989274090950175377656705677509307861328125,0.02900155000000000093951513235879247076809406280517578125,0.029803719999999998824247171569368219934403896331787109375,0.031613009999999996946229430250241421163082122802734375,0.0312778900000000026349056270191795192658901214599609375,0.032616899999999997283861574715047026984393596649169921875,0.031500369999999999759410229671630077064037322998046875,0.031993130000000001567084240150506957434117794036865234375,0.03085991999999999901849179195778560824692249298095703125,0.0311553900000000015546586240589022054336965084075927734375,0.031337310000000000165254476769405300728976726531982421875,0.0308489199999999984258547414128770469687879085540771484375,0.03099760000000000015329959524024161510169506072998046875,0.030190479999999998705906278928523533977568149566650390625,0.0305012199999999990274179850757718668319284915924072265625,0.0303220600000000013729550829566505854018032550811767578125,0.030994899999999998840838344449366559274494647979736328125,0.03229806000000000343330697205601609311997890472412109375,0.034564350000000000628919138989658677019178867340087890625,0.03184162000000000103394626194130978547036647796630859375,0.034122300000000001241051705846984987147152423858642578125,0.031570859999999999201403255710829398594796657562255859375,0.031105370000000000241247022358948015607893466949462890625,0.031610729999999996608917030016527860425412654876708984375,0.031210149999999999004263173674189602024853229522705078125,0.031757319999999998605400008955257362686097621917724609375,0.03245913000000000270262034973711706697940826416015625,0.031758639999999997705071308473634417168796062469482421875,0.03127665999999999779657144927114131860435009002685546875,0.0314592900000000008642331295050098560750484466552734375,0.030824150000000001548006167695348267443478107452392578125,0.031141809999999998936903722324132104404270648956298828125,0.032030309999999999337472189608888584189116954803466796875,0.0321519700000000019368684434084570966660976409912109375,0.031315790000000003068247877990870620124042034149169921875,0.0320297400000000009878675655272672884166240692138671875,0.0325052799999999975089082226986647583544254302978515625,0.03311714000000000324153148767436505295336246490478515625,0.032319699999999999817656970435564289800822734832763671875,0.032040440000000003362146117069642059504985809326171875,0.03319007000000000207062811341529595665633678436279296875,0.03426057999999999881257650713450857438147068023681640625,0.032594270000000001574758101696716039441525936126708984375,0.032515389999999998182911298272301792167127132415771484375]},{"id":309,"sym":"STABLE","name":"\u200b\u200bStable","slug":"stable","img":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","rank":95,"price":0.02683597000000000065700334062057663686573505401611328125,"c1":0.010399999999999999522604099411182687617838382720947265625,"c24":-5.44840000000000035385028240852989256381988525390625,"c7":0.594700000000000006394884621840901672840118408203125,"mcap":721456593,"vol":8376985,"spark":[0.0263733799999999983521004054409786476753652095794677734375,0.026994810000000001026787543878526776097714900970458984375,0.0270398799999999987775378684773386339657008647918701171875,0.0275175500000000017308821043116040527820587158203125,0.027465520000000000211404227457023807801306247711181640625,0.0274607299999999991679811017775136861018836498260498046875,0.0273714000000000005907718758635382982902228832244873046875,0.027291820000000001356088574766545207239687442779541015625,0.027428580000000001015703077200669213198125362396240234375,0.0273187899999999990463539489837785367853939533233642578125,0.02731988999999999945256234923363081179559230804443359375,0.0274766299999999984160492516593876644037663936614990234375,0.0277496599999999989105692321800233912654221057891845703125,0.0285625699999999989320276227999784168787300586700439453125,0.027757730000000001291393658675588085316121578216552734375,0.027097070000000000877804495758027769625186920166015625,0.0267968799999999986172216637214660295285284519195556640625,0.027734290000000001719104858466380392201244831085205078125,0.028142620000000000135553790414633112959563732147216796875,0.0291252900000000015945378351034378283657133579254150390625,0.0279583699999999997498623116598537308163940906524658203125,0.028134579999999999311288689796128892339766025543212890625,0.0287454099999999990178167763588135130703449249267578125,0.029057329999999999270432482489923131652176380157470703125,0.0296458500000000013674394949703128077089786529541015625,0.02898045999999999955409890617374912835657596588134765625,0.0289881399999999990468868560355986119247972965240478515625,0.028648289999999999866364674971919157542288303375244140625,0.0285184999999999987119192468298933818005025386810302734375,0.028399580000000000656878995641818619333207607269287109375,0.0286785500000000005693667759487652801908552646636962890625,0.02869502000000000163648650186587474308907985687255859375,0.028327839999999999964774843874693033285439014434814453125,0.0278251199999999983270004833002531086094677448272705078125,0.0275020199999999985507326272227146546356379985809326171875,0.0276445799999999984597476299086338258348405361175537109375,0.028516989999999999005897421966437832452356815338134765625,0.027911499999999998811173185231382376514375209808349609375,0.02798894999999999855244681157273589633405208587646484375,0.0280121000000000015817125387229680200107395648956298828125,0.0284310800000000009346567964030327857472002506256103515625,0.02832511000000000056520121916037169285118579864501953125,0.0283394600000000003447997443117856164462864398956298828125,0.0283697800000000006914735450891384971328079700469970703125,0.028634840000000001680735550735334982164204120635986328125,0.028366490000000001148183770283139892853796482086181640625,0.0282651899999999990653609671653612167574465274810791015625,0.028164399999999999157918040282311267219483852386474609375,0.028445459999999998801367695477892993949353694915771484375,0.028146600000000000785238540856880717910826206207275390625,0.0279320800000000014906564871353111811913549900054931640625,0.0279282200000000001283151362940770923160016536712646484375,0.0273843099999999985139087499419474625028669834136962890625,0.026971660000000001466968768681908841244876384735107421875,0.02654526000000000107714726027552387677133083343505859375,0.0265211300000000003984634844300671829842031002044677734375]},{"id":20,"sym":"APT","name":"Aptos","slug":"aptos","img":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","rank":96,"price":0.8119279999999999830606611794792115688323974609375,"c1":1.3817999999999999172217712839483283460140228271484375,"c24":-1.484599999999999919708670859108678996562957763671875,"c7":-4.824799999999999755573298898525536060333251953125,"mcap":707194952,"vol":67732928,"spark":[0.8714212599999999753208612673915922641754150390625,0.86113768000000001645588554310961626470088958740234375,0.832285619999999948248614600743167102336883544921875,0.8522357499999999586037802146165631711483001708984375,0.84657689999999996555146708487882278859615325927734375,0.85104155000000003550297833498916588723659515380859375,0.863598599999999994025756677729077637195587158203125,0.85388666999999995876891034640721045434474945068359375,0.83708788000000000639744257568963803350925445556640625,0.8437827399999999755664248368702828884124755859375,0.8559075800000000011635847840807400643825531005859375,0.86375707999999995490014725874061696231365203857421875,0.84913822000000005463249408421688713133335113525390625,0.83868500000000001382005621053394861519336700439453125,0.82595158999999995774743410947849042713642120361328125,0.82390015999999999252167981467209756374359130859375,0.8038868999999999598315980620100162923336029052734375,0.8201677800000000129188038044958375394344329833984375,0.8265912300000000101363184512592852115631103515625,0.8294494500000000325456994687556289136409759521484375,0.8064913099999999612776946378289721906185150146484375,0.8234548900000000504206809637253172695636749267578125,0.82858123999999999664822780687245540320873260498046875,0.8488564199999999448920107170124538242816925048828125,0.8453945099999999879258893997757695615291595458984375,0.7840260100000000509368192069814540445804595947265625,0.79965783999999995312890632703783921897411346435546875,0.7899403499999999578307097181095741689205169677734375,0.79233779000000004177906021141097880899906158447265625,0.7963535999999999948073536870651878416538238525390625,0.79239190000000003788471758525702171027660369873046875,0.804602660000000025064537112484686076641082763671875,0.78897410000000001151221340478514321148395538330078125,0.78839585999999994836429095812491141259670257568359375,0.76816180000000000571702685192576609551906585693359375,0.77039979000000002873349558285553939640522003173828125,0.78460251000000003074319465667940676212310791015625,0.78284030000000004445581680556642822921276092529296875,0.77956842000000003967130624005221761763095855712890625,0.77319665000000004084768079337663948535919189453125,0.76262141000000005508496769834891892969608306884765625,0.77665247000000003918529500879230909049510955810546875,0.7749083199999999838070152691216208040714263916015625,0.77595179000000003011194849023013375699520111083984375,0.7994334100000000109531583802890963852405548095703125,0.82344022999999999523623728236998431384563446044921875,0.83277745999999996939777702209539711475372314453125,0.82296844000000002328221171410405077040195465087890625,0.827004150000000048947867981041781604290008544921875,0.8182794700000000087669604909024201333522796630859375,0.77279949000000003334065468152402900159358978271484375,0.793553689999999978255118548986501991748809814453125,0.7915764100000000080825657278182916343212127685546875,0.79777299000000001516497150078066624701023101806640625,0.78482894999999996965556192662916146218776702880859375,0.806852530000000012222471923450939357280731201171875]},{"id":369,"sym":"STX","name":"Stacks","slug":"stacks","img":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","rank":97,"price":0.3763170000000000126050281323841772973537445068359375,"c1":0.6978999999999999648281345798750407993793487548828125,"c24":3.0922000000000000596855898038484156131744384765625,"c7":9.521399999999999863575794734060764312744140625,"mcap":704243338,"vol":23751897,"spark":[0.34362327999999997540925278372014872729778289794921875,0.344837259999999978798967958937282674014568328857421875,0.33430623999999997675303120558965019881725311279296875,0.342677229999999999332516154026961885392665863037109375,0.3444791099999999772762748762033879756927490234375,0.357784890000000022070025806897319853305816650390625,0.3503069500000000058292926041758619248867034912109375,0.349041769999999973439486211645998992025852203369140625,0.34259282000000002010864363910513930022716522216796875,0.342099529999999985019343284875503741204738616943359375,0.340292179999999999662207983419648371636867523193359375,0.338606139999999999901092451182194054126739501953125,0.328581469999999986608685276223695836961269378662109375,0.3228202700000000202606997845578007400035858154296875,0.317060850000000005177724915483850054442882537841796875,0.316906560000000003807230086749768815934658050537109375,0.31505346000000000739049710318795405328273773193359375,0.317914069999999993054728975039324723184108734130859375,0.31281265000000002540758714530966244637966156005859375,0.3138801399999999741652345619513653218746185302734375,0.305467109999999986147400932168238796293735504150390625,0.309127819999999997602202483903965912759304046630859375,0.318216769999999982143634724707226268947124481201171875,0.32064181000000002708105739657185040414333343505859375,0.3239856899999999928496663414989598095417022705078125,0.31721772999999997555420350181520916521549224853515625,0.322338249999999992834176509859389625489711761474609375,0.31685666000000001218950274051167070865631103515625,0.312278149999999976582643057554378174245357513427734375,0.31440473000000002112841457346803508698940277099609375,0.31563116000000002170366997233941219747066497802734375,0.321118179999999975304803001563413999974727630615234375,0.342347290000000026299886712877196259796619415283203125,0.36091068999999997846117594235693104565143585205078125,0.3601905899999999771665670778020285069942474365234375,0.371459739999999982718037472295691259205341339111328125,0.378748770000000012370122703941888175904750823974609375,0.400133769999999999722462007412104867398738861083984375,0.392853080000000021154704654691158793866634368896484375,0.378488270000000015524932450716733001172542572021484375,0.381921789999999983233891498457523994147777557373046875,0.3832571000000000172036607182235457003116607666015625,0.377549520000000027319941864334396086633205413818359375,0.373845719999999992477768273602123372256755828857421875,0.376655970000000006603357860512915067374706268310546875,0.376406340000000005918678880334482528269290924072265625,0.370934480000000010857519328055786900222301483154296875,0.364703119999999991751593597655300982296466827392578125,0.365725990000000000801350097390240989625453948974609375,0.36166500000000001424638185199000872671604156494140625,0.362889579999999989379233511499478481709957122802734375,0.3678830299999999997595523382187820971012115478515625,0.366537940000000006524061291202087886631488800048828125,0.370011060000000002734310555752017535269260406494140625,0.36799608999999999792152038935455493628978729248046875,0.36712197000000001967379148481995798647403717041015625]},{"id":315,"sym":"GHO","name":"GHO","slug":"gho","img":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","rank":98,"price":0.9994300000000000405719902119017206132411956787109375,"c1":0.004199999999999999740485367993869658675976097583770751953125,"c24":0.0189999999999999995281552145343084703199565410614013671875,"c7":-0.00119999999999999989487575735580549007863737642765045166015625,"mcap":698593883,"vol":1741914,"spark":[0.99940470999999997392393424888723529875278472900390625,0.99941175000000004313704948799568228423595428466796875,0.99932096999999997510855109794647432863712310791015625,0.99924833999999995715057821144000627100467681884765625,0.9992820399999999825269014763762243092060089111328125,0.99913478000000000012192913345643319189548492431640625,0.9992167199999999471771161552169360220432281494140625,0.99919404999999994476667097842437215149402618408203125,0.9990942499999999615312162859481759369373321533203125,0.99912577000000002414026312180794775485992431640625,0.99923956999999996586581119117909111082553863525390625,0.9992470399999999752793655716232024133205413818359375,0.9995203599999999966030372888781130313873291015625,0.99941455000000001263060767087154090404510498046875,0.99901812999999994868716157725430093705654144287109375,0.9992884699999999842390252524637617170810699462890625,0.99922220999999999957452700982685200870037078857421875,0.99929699000000005160160299055860377848148345947265625,0.99925461999999998230492792572476901113986968994140625,0.999441669999999948714730635401792824268341064453125,0.999254740000000030164528652676381170749664306640625,0.99943444999999997424566799963940866291522979736328125,0.9994694699999999709660869484650902450084686279296875,0.99924413000000000817379941508988849818706512451171875,0.9993925200000000064193272919510491192340850830078125,0.99933232000000005168516281628399156033992767333984375,0.99929528999999994720582208174164406955242156982421875,0.99929009999999995894626181325293146073818206787109375,0.99923525999999995850231471195002086460590362548828125,0.999228439999999995535517882672138512134552001953125,0.99910516000000004765979610965587198734283447265625,0.99908958999999997185881284167408011853694915771484375,0.99923043000000000279925416180049069225788116455078125,0.9991131699999999948857976050931029021739959716796875,0.999023259999999968528072713525034487247467041015625,0.99901777999999996637825461220927536487579345703125,0.9989825199999999849609366719960235059261322021484375,0.99911640000000001560209739182027988135814666748046875,0.999148649999999971527131492621265351772308349609375,0.99929688999999999321488530767965130507946014404296875,0.9993290299999999515279114348231814801692962646484375,0.99911128000000004600877900884370319545269012451171875,0.9991028600000000370329189536278136074542999267578125,0.99926168999999998021621649968437850475311279296875,0.99926387999999999323108568205498158931732177734375,0.9992593100000000116978071673656813800334930419921875,0.9993354500000000140147449201322160661220550537109375,0.999394609999999961047478791442699730396270751953125,0.99926148999999997446508359644212760031223297119140625,0.99923795999999998063145767446258105337619781494140625,0.99948183000000001552365347379236482083797454833984375,0.99941416999999999060122490845969878137111663818359375,0.999388909999999963673644742812030017375946044921875,0.9992490099999999930702188066788949072360992431640625,0.9993981400000000459016291642910800874233245849609375,0.9994057400000000424000745624653063714504241943359375]},{"id":325,"sym":"ETHFI","name":"Ether.fi","slug":"ether-fi","img":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","rank":99,"price":0.6999429999999999818527385286870412528514862060546875,"c1":0.89210000000000000408562073062057606875896453857421875,"c24":-5.8314000000000003609557097661308944225311279296875,"c7":-4.24279999999999990478727340814657509326934814453125,"mcap":675557979,"vol":42160251,"spark":[0.749091359999999983898533173487521708011627197265625,0.74801057000000004126860631004092283546924591064453125,0.7216805600000000264770960711757652461528778076171875,0.7297536300000000419885282099130563437938690185546875,0.72245612999999997416722408161149360239505767822265625,0.73658984999999999043751586214057169854640960693359375,0.73673317999999998750837448824313469231128692626953125,0.73681355000000003929727654394810087978839874267578125,0.71920773000000004504528305915300734341144561767578125,0.70490160000000001705444674371392466127872467041015625,0.71360665000000000901536623132415115833282470703125,0.71986088999999997550816033253795467317104339599609375,0.69921138999999998819845359321334399282932281494140625,0.683382939999999994284962667734362185001373291015625,0.67360576000000005336687536328099668025970458984375,0.680064320000000055443933888454921543598175048828125,0.680388470000000022963604351389221847057342529296875,0.70512779999999997126991502227610908448696136474609375,0.70612258999999999442565012941486202180385589599609375,0.70916878999999999333425648728734813630580902099609375,0.6749114400000000291157675746944732964038848876953125,0.695987029999999951002109810360707342624664306640625,0.73768454999999999444071363541297614574432373046875,0.75785210000000002850129021680913865566253662109375,0.80507360999999999506826497963629662990570068359375,0.76178202999999999889269020059145987033843994140625,0.7840618999999999783057091917726211249828338623046875,0.7730691800000000224457608055672608315944671630859375,0.78074962000000003303767925899592228233814239501953125,0.76680409000000004926533847537939436733722686767578125,0.7628002400000000182700432560523040592670440673828125,0.76461575000000003843325657726381905376911163330078125,0.77036585999999995788556361731025390326976776123046875,0.7947162800000000526523535882006399333477020263671875,0.76426534999999995445563172324909828603267669677734375,0.7845661299999999727106114733032882213592529296875,0.78056216000000000487801798954023979604244232177734375,0.7762265299999999701441311117378063499927520751953125,0.754253410000000013013732313993386924266815185546875,0.74343166999999998889592234263545833528041839599609375,0.72680222999999999355935642597614787518978118896484375,0.73497855999999994747184928201022557914257049560546875,0.73247910000000004959730404152651317417621612548828125,0.72553042999999994844273487615282647311687469482421875,0.7270401399999999458856336786993779242038726806640625,0.73457833999999999630148295182152651250362396240234375,0.73622821999999998876518247925559990108013153076171875,0.736641169999999956274905343889258801937103271484375,0.74673460000000002612097205201280303299427032470703125,0.7115328400000000552694245925522409379482269287109375,0.6876407300000000333284333464689552783966064453125,0.6982818200000000530280885868705809116363525390625,0.69839872000000002838504542523878626525402069091796875,0.695367960000000007170228855102322995662689208984375,0.69102571999999995444596834204276092350482940673828125,0.6991175099999999975608488966827280819416046142578125]},{"id":590,"sym":"OUSD","name":"Open USD","slug":"open-usd","img":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","rank":100,"price":1,"c1":0.00089999999999999997536692664112933925935067236423492431640625,"c24":-0.0005000000000000000104083408558608425664715468883514404296875,"c7":null,"mcap":666212799,"vol":94644,"spark":[0.99974770999999995613194414545432664453983306884765625,0.99947152999999999689606511310557834804058074951171875,0.9994556500000000287542434307397343218326568603515625,0.99946013000000000214839701584423892199993133544921875,0.9997703799999999585423893222468905150890350341796875,0.9996313199999999898892610872280783951282501220703125,0.99980159000000001778829528120695613324642181396484375,0.999738980000000054815245675854384899139404296875,0.9997377100000000016422063708887435495853424072265625,0.99968270000000003516760216371039859950542449951171875,0.999637490000000017431602827855385839939117431640625,0.999638800000000049550408220966346561908721923828125,0.99975404999999994970494299195706844329833984375,0.999792849999999955201701595797203481197357177734375,0.99983151999999997361356918190722353756427764892578125,0.99957448999999998218157770679681561887264251708984375,0.9997639400000000176049752553808502852916717529296875,0.99987334999999999407549466923228465020656585693359375,0.99991642999999996721527395493467338383197784423828125,0.999882570000000026055886337417177855968475341796875,0.99984510999999998137610646153916604816913604736328125,0.99986498999999995351828374623437412083148956298828125,0.99992815999999995479896597316837869584560394287109375,0.99978222000000005476039177665370516479015350341796875,0.9998097500000000525943733009626157581806182861328125,0.9999029200000000283665713141090236604213714599609375,0.99972315000000000484448037241236306726932525634765625,0.99975997000000005332509545041830278933048248291015625,0.99972947000000000894459617484244517982006072998046875,0.99978372000000004238273731971275992691516876220703125,0.99976710000000001965503315659589134156703948974609375,0.999839759999999966311179377953521907329559326171875,1.00001182000000010674511941033415496349334716796875,1.0000322500000000669473365633166395127773284912109375,0.99999212999999997908417981307138688862323760986328125,1.00001270000000008764118319959379732608795166015625,0.99998540000000002425650791337830014526844024658203125,1.000020549999999897039515417418442666530609130859375,1.0000730900000001089011902877246029675006866455078125,1.000021849999999989933030519750900566577911376953125,1.0000006200000000067262817537994123995304107666015625,1.00000102000000001822854756028391420841217041015625,0.99999358999999998776075926798512227833271026611328125,1.000018910000000094129291028366424143314361572265625,0.9998163399999999700895614296314306557178497314453125,0.99982285999999997994081013530376367270946502685546875,0.99983363000000002873690618798718787729740142822265625,0.999787580000000009050609151017852127552032470703125,0.99979015999999998332015138657880015671253204345703125,0.999795910000000009887344276648946106433868408203125,0.999795030000000028991280487389303743839263916015625,0.9997834500000000179653625309583730995655059814453125,0.9999768700000000176686398845049552619457244873046875,0.9999848300000000467235850010183639824390411376953125,0.99999380000000004375948492452153004705905914306640625,1.0000081300000001061079046849044971168041229248046875]},{"id":323,"sym":"XDC","name":"XDC Network","slug":"xdc-network","img":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","rank":101,"price":0.03331114000000000296974889124612673185765743255615234375,"c1":0.004199999999999999740485367993869658675976097583770751953125,"c24":-0.253599999999999992095212064668885432183742523193359375,"c7":9.541000000000000369482222595252096652984619140625,"mcap":664513675,"vol":10279536,"spark":[0.0304249299999999993360244587847773800604045391082763671875,0.0304588200000000010325695853907745913602411746978759765625,0.029678849999999999675903694651424302719533443450927734375,0.0299119000000000016814549752552920836023986339569091796875,0.03030945000000000166817670788077521137893199920654296875,0.0303700099999999993671817577478577732108533382415771484375,0.030565269999999998551398761037489748559892177581787109375,0.0316159099999999970709296803761390037834644317626953125,0.031258130000000002024496126296071452088654041290283203125,0.032264090000000002211866245716009871102869510650634765625,0.0321000800000000030554048180420068092644214630126953125,0.03336356000000000043836934082719380967319011688232421875,0.033266450000000002962252665383857674896717071533203125,0.035205439999999997569002374575575231574475765228271484375,0.034072529999999996708215377339001861400902271270751953125,0.0337967200000000023152324502007104456424713134765625,0.034031600000000002126387954604069818742573261260986328125,0.03488945000000000240536479623187915422022342681884765625,0.033605210000000003411901872141243075020611286163330078125,0.034609849999999997560706788135576061904430389404296875,0.03439973999999999809684680940335965715348720550537109375,0.034525090000000001333457788632586016319692134857177734375,0.03556963999999999959111818270685034804046154022216796875,0.03728768999999999833594443998663336969912052154541015625,0.035160459999999997549036123700716416351497173309326171875,0.033782790000000000041335823652843828313052654266357421875,0.033269710000000000948983114312795805744826793670654296875,0.033281499999999998584687688207850442267954349517822265625,0.03323051999999999950308193774617393501102924346923828125,0.03359199000000000212562412116312771104276180267333984375,0.03466497000000000328068239241474657319486141204833984375,0.034254630000000001188720233358253608457744121551513671875,0.03422954000000000274184230875107459723949432373046875,0.034321970000000000255990784125970094464719295501708984375,0.03428109000000000017305268329437240026891231536865234375,0.0346734900000000012543210914373048581182956695556640625,0.034529759999999999620090562757468433119356632232666015625,0.03590084999999999804121131319334381259977817535400390625,0.035419130000000000058069105079994187690317630767822265625,0.03558593000000000172722280922243953682482242584228515625,0.03500704999999999789128679594796267338097095489501953125,0.034830060000000002962128320405099657364189624786376953125,0.034720059999999997035757814956014044582843780517578125,0.03427850999999999814793483210451086051762104034423828125,0.033943109999999998560582525897189043462276458740234375,0.033983090000000000518998177767571178264915943145751953125,0.033841690000000000659863275132011040113866329193115234375,0.03393361999999999767396730021573603153228759765625,0.033580699999999998051070093652015202678740024566650390625,0.0334183799999999975316455902429879643023014068603515625,0.03334526000000000156564539111059275455772876739501953125,0.0337718899999999988548182727754465304315090179443359375,0.03371541000000000121161747301812283694744110107421875,0.03385565000000000102087227560332394205033779144287109375,0.03407438000000000133393740497922408394515514373779296875,0.0337551199999999995693400478558032773435115814208984375]},{"id":302,"sym":"EUTBL","name":"Spiko EU T-Bills Money Market Fund","slug":"spiko-eu-t-bills-money-market-fund","img":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","rank":102,"price":1.189999999999999946709294817992486059665679931640625,"c1":0,"c24":-0.024699999999999999733546474089962430298328399658203125,"c7":-1.133599999999999941024952931911684572696685791015625,"mcap":663203426,"vol":0,"spark":[1.2070485200000000691744617142830975353717803955078125,1.2070485200000000691744617142830975353717803955078125,1.2070485200000000691744617142830975353717803955078125,1.2070485200000000691744617142830975353717803955078125,1.2070485200000000691744617142830975353717803955078125,1.2070485200000000691744617142830975353717803955078125,1.2070485200000000691744617142830975353717803955078125,1.2106506100000000714089765097014605998992919921875,1.2106506100000000714089765097014605998992919921875,1.2106506100000000714089765097014605998992919921875,1.2057108100000000217022488868678919970989227294921875,1.2056559300000000423125356974196620285511016845703125,1.2067351200000000499557017974439077079296112060546875,1.2061884199999999278674067682004533708095550537109375,1.2056326100000001044776354319765232503414154052734375,1.2049676899999999246659854179597459733486175537109375,1.2034828500000001039182961903861723840236663818359375,1.2056194799999999656137106285314075648784637451171875,1.2049628400000000905123442862532101571559906005859375,1.204925840000000025753479349077679216861724853515625,1.2047669400000000639039399175089783966541290283203125,1.2033523600000000097764996098703704774379730224609375,1.2024211499999999386290028269286267459392547607421875,1.202991719999999986612237989902496337890625,1.201854369999999949669700072263367474079132080078125,1.1991265099999999232949221550370566546916961669921875,1.2019715900000000896596930033410899341106414794921875,1.201745339999999995228563420823775231838226318359375,1.2020261299999999149434870560071431100368499755859375,1.20143881999999990739524946548044681549072265625,1.203365039999999996922497302875854074954986572265625,1.203384170000000086275804278557188808917999267578125,1.202908850000000029467628337442874908447265625,1.20145619999999997418171915342099964618682861328125,1.2008817300000000916071485335123725235462188720703125,1.200778329999999893828999120160005986690521240234375,1.2003268499999999452398924404405988752841949462890625,1.19987976999999990113110470701940357685089111328125,1.1964893500000000070571104515693150460720062255859375,1.1969690500000000898950247574248351156711578369140625,1.19474810999999991878439686843194067478179931640625,1.1897965900000000427638724431744776666164398193359375,1.1917229099999999686332330384175293147563934326171875,1.1921840100000000717272996553219854831695556640625,1.191744350000000007838707460905425250530242919921875,1.1922845900000000884944029166945256292819976806640625,1.1922027799999999064795019876328296959400177001953125,1.190970370000000055910049923113547265529632568359375,1.1958748999999999629295643899240531027317047119140625,1.1930801699999999954115992295555770397186279296875,1.19265869999999996053929862682707607746124267578125,1.1934172899999999639675252183224074542522430419921875,1.1934172899999999639675252183224074542522430419921875,1.1934172899999999639675252183224074542522430419921875,1.1934172899999999639675252183224074542522430419921875,1.1933648999999999507082293348503299057483673095703125]},{"id":324,"sym":"FLR","name":"Flare","slug":"flare","img":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","rank":103,"price":0.00720404000000000009629186337178907706402242183685302734375,"c1":0.227200000000000013056222769591840915381908416748046875,"c24":-1.7436000000000000387245790989254601299762725830078125,"c7":-0.56569999999999998063771045053726993501186370849609375,"mcap":627259022,"vol":2753932,"spark":[0.007322549999999999718880427934664112399332225322723388671875,0.007321450000000000180033765673215384595096111297607421875,0.007286810000000000335507177595673056202940642833709716796875,0.007356139999999999727620103584513344685547053813934326171875,0.00733760999999999961873609066742574214003980159759521484375,0.00732615999999999996383781564190940116532146930694580078125,0.0073436700000000000587707660315572866238653659820556640625,0.00737609000000000007701839166429635952226817607879638671875,0.007333710000000000228670415935994242317974567413330078125,0.0073623100000000003817479665713108261115849018096923828125,0.007183779999999999853199650345914051285944879055023193359375,0.007137270000000000245987674674097434035502374172210693359375,0.007070060000000000406672473474145590444095432758331298828125,0.00700050999999999971901143425156988087110221385955810546875,0.007002310000000000304865022116018735687248408794403076171875,0.007035630000000000182358572686780462390743196010589599609375,0.00703525999999999977763120995177814620546996593475341796875,0.007138150000000000224009699678617835161276161670684814453125,0.007124420000000000231799024419387933448888361454010009765625,0.0071613500000000003542499626973949489183723926544189453125,0.007006459999999999944952921993035488412715494632720947265625,0.007161800000000000283872925166406275820918381214141845703125,0.0073564700000000003698996664525111555121839046478271484375,0.007428859999999999803865780023670595255680382251739501953125,0.0074570299999999999085442681234781048260629177093505859375,0.007278640000000000283286727409404193167574703693389892578125,0.007498590000000000289903656636170126148499548435211181640625,0.007532180000000000298643332286019358434714376926422119140625,0.007615209999999999861131083633836169610731303691864013671875,0.0075805000000000004323208457890359568409621715545654296875,0.007483380000000000413507006413738054106943309307098388671875,0.007471440000000000199176231063802333665080368518829345703125,0.007425949999999999738553579931021886295638978481292724609375,0.00749619999999999973849806877979062846861779689788818359375,0.00738452000000000031987301696290160180069506168365478515625,0.007370759999999999638464753815014773863367736339569091796875,0.00744713999999999966272756779517294489778578281402587890625,0.007498689999999999696023156303681389545090496540069580078125,0.007408370000000000059336979774116116459481418132781982421875,0.0073916299999999997283328667663226951844990253448486328125,0.007372169999999999938367079010959059814922511577606201171875,0.007410329999999999694981767106582992710173130035400390625,0.007349320000000000331630278793682009563781321048736572265625,0.007391739999999999942426054388988632126711308956146240234375,0.007395529999999999985760279486157742212526500225067138671875,0.0073515799999999999203570411054897704161703586578369140625,0.007401409999999999760056379471961918170563876628875732421875,0.00742752999999999989622079255013886722736060619354248046875,0.0073623300000000002629718665048130787909030914306640625,0.0072595100000000002682387645336348214186728000640869140625,0.0071517799999999999427391372819329262711107730865478515625,0.00720311000000000041521008853351304423995316028594970703125,0.0071973399999999999876454381819712580181658267974853515625,0.007168800000000000345601325335564979468472301959991455078125,0.00717192000000000003112621271839088876731693744659423828125,0.00720493000000000001492583834306060452945530414581298828125]},{"id":347,"sym":"PYTH","name":"Pyth Network","slug":"pyth-network","img":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","rank":104,"price":0.078203999999999995740296299118199385702610015869140625,"c1":-0.37580000000000002291500322826323099434375762939453125,"c24":-1.2203999999999999293009977918700315058231353759765625,"c7":1.5510999999999999232613845379091799259185791015625,"mcap":615633032,"vol":24519609,"spark":[0.077705159999999995346087189318495802581310272216796875,0.07755952000000000678969769296600134111940860748291015625,0.07831944999999999879047862805236945860087871551513671875,0.08105969000000000368455488342078751884400844573974609375,0.08165450999999999959211294253691448830068111419677734375,0.0848784999999999956177276771995821036398410797119140625,0.08569733999999999685126539361590403132140636444091796875,0.087310319999999996820605474567855708301067352294921875,0.0836308500000000065721650344130466692149639129638671875,0.08513716000000000339031913654253003187477588653564453125,0.0836097699999999999231903302643331699073314666748046875,0.08338637000000000132349242676355061121284961700439453125,0.08300548000000000647968789735386963002383708953857421875,0.08157941999999999971304731616328353993594646453857421875,0.0800036699999999989518784104802762158215045928955078125,0.07982725999999999710876608105536433868110179901123046875,0.07884444000000000174477321479571401141583919525146484375,0.07928667000000000353310269929352216422557830810546875,0.07925268000000000589988502497362787835299968719482421875,0.08124114999999999808810713375351042486727237701416015625,0.07853739999999999332747080416083917953073978424072265625,0.08011374999999999746425061175614246167242527008056640625,0.0797027200000000046742343329242430627346038818359375,0.07982499999999999318323062880153884179890155792236328125,0.07910445000000000670414834758048527874052524566650390625,0.07696567999999999465376987473064218647778034210205078125,0.08004624000000000461074733948407811112701892852783203125,0.0787195499999999992457588859906536526978015899658203125,0.0787424300000000021437784880617982707917690277099609375,0.07904740000000000377244901983431191183626651763916015625,0.0778139399999999981094589429631014354526996612548828125,0.07800780999999999687499752099029137752950191497802734375,0.0767514400000000041046632759389467537403106689453125,0.07722447999999999812548168165449169464409351348876953125,0.07683969000000000215688800153657211922109127044677734375,0.07723671999999999482344748003015411086380481719970703125,0.07715344000000000368455488342078751884400844573974609375,0.078964370000000005944684744463302195072174072265625,0.07794958000000000442053504912109929136931896209716796875,0.07696451999999999460388977468028315342962741851806640625,0.07462183000000000010487610779819078743457794189453125,0.07568176000000000069878325348327052779495716094970703125,0.074431890000000000551239054402685724198818206787109375,0.07430446000000000272844857818199670873582363128662109375,0.07585909000000000401708888375651440583169460296630859375,0.0762529799999999979842613129221717827022075653076171875,0.07721506000000000202732053367071785032749176025390625,0.07820834000000000119090515227071591652929782867431640625,0.07934043999999999818850682231641258113086223602294921875,0.0782156400000000029404390033960225991904735565185546875,0.07579370000000000551221290834291721694171428680419921875,0.07874900999999999429146413376656710170209407806396484375,0.078771270000000004340989789852756075561046600341796875,0.079073640000000000593871618548291735351085662841796875,0.0785226400000000046563997102566645480692386627197265625,0.0793999900000000036204284015184384770691394805908203125]},{"id":338,"sym":"CRV","name":"Curve DAO","slug":"curve-dao","img":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","rank":105,"price":0.380755000000000010107470416187425144016742706298828125,"c1":0.669200000000000017053025658242404460906982421875,"c24":0.990299999999999958077978590154089033603668212890625,"c7":9.61299999999999954525264911353588104248046875,"mcap":598010949,"vol":74442651,"spark":[0.35153721999999998359953679027967154979705810546875,0.3525748300000000057252691476605832576751708984375,0.341024099999999996679633795793051831424236297607421875,0.34778944000000000524863708051270805299282073974609375,0.34619063999999999392542804343975149095058441162109375,0.34581030000000001489723899794626049697399139404296875,0.350163830000000009246008403351879678666591644287109375,0.349655490000000013228742545834393240511417388916015625,0.343568079999999997919957195335882715880870819091796875,0.3526412199999999774746584080276079475879669189453125,0.347515000000000018332002582610584795475006103515625,0.35327297000000001947483951880712993443012237548828125,0.340527740000000023190551701190997846424579620361328125,0.3325652900000000133928779177949763834476470947265625,0.327859540000000004855706947637372650206089019775390625,0.33015976000000002432699375276570208370685577392578125,0.32478368000000001902805024656117893755435943603515625,0.35034050999999999387313209808780811727046966552734375,0.362847909999999995722674839271348901093006134033203125,0.379419549999999994316368656654958613216876983642578125,0.379312990000000016532766267118859104812145233154296875,0.389351159999999973937434560866677202284336090087890625,0.399102820000000024780462126727798022329807281494140625,0.3927487100000000008748202162678353488445281982421875,0.408134510000000005902620614506304264068603515625,0.379737429999999986929282158598653040826320648193359375,0.388194109999999981130969217701931484043598175048828125,0.3811410299999999917730519882752560079097747802734375,0.387494959999999999400444039565627463161945343017578125,0.393961759999999994175112760785850696265697479248046875,0.3976727700000000087499074652441777288913726806640625,0.4061057900000000220330775846377946436405181884765625,0.385810370000000013579466440205578692257404327392578125,0.388256109999999987625329822549247182905673980712890625,0.393359550000000002256683728774078190326690673828125,0.39416846999999999301422803910099901258945465087890625,0.398150630000000005370708322516293264925479888916015625,0.392618709999999981885565603079157881438732147216796875,0.386793439999999988376799819889129139482975006103515625,0.385000330000000001717808117973618209362030029296875,0.376844259999999986465724077788763679563999176025390625,0.381210039999999972248900803606375120580196380615234375,0.3806694299999999753225665699574165046215057373046875,0.374022479999999990507575375886517576873302459716796875,0.378989120000000012655760883717448450624942779541015625,0.3801063399999999870004785407218150794506072998046875,0.382021949999999999025845909272902645170688629150390625,0.37928883000000002123641706930357031524181365966796875,0.37721568999999999238781356325489468872547149658203125,0.377198160000000004554721044769394211471080780029296875,0.358286209999999993858210700636846013367176055908203125,0.3694496099999999838559006093419156968593597412109375,0.373599999999999987654319966168259270489215850830078125,0.375697290000000017062831147995893843472003936767578125,0.3767528399999999777492121211253106594085693359375,0.377811559999999990733243748763925395905971527099609375]},{"id":313,"sym":"JAAA","name":"Janus Henderson Anemoy AAA CLO Fund","slug":"janus-henderson-anemoy-aaa-clo-fund","img":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","rank":106,"price":1.0500000000000000444089209850062616169452667236328125,"c1":0,"c24":0,"c7":-0.054399999999999996969091142773322644643485546112060546875,"mcap":585493700,"vol":0,"spark":[1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0510200000000000652988774163532070815563201904296875,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0511440000000000782875986260478384792804718017578125,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0509880000000000332960325977182947099208831787109375,1.0502739999999999298552211257629096508026123046875,1.0502739999999999298552211257629096508026123046875,1.0502739999999999298552211257629096508026123046875,1.0502739999999999298552211257629096508026123046875,1.0502739999999999298552211257629096508026123046875,1.0502739999999999298552211257629096508026123046875,1.0502739999999999298552211257629096508026123046875,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.050272000000000094388497018371708691120147705078125,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875,1.0504480000000000483595385958324186503887176513671875]},{"id":335,"sym":"PENGU","name":"Pudgy Penguins","slug":"pudgy-penguins","img":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","rank":107,"price":0.0092153900000000003867040021532375249080359935760498046875,"c1":2.008999999999999896971303314785473048686981201171875,"c24":-4.61639999999999961488583721802569925785064697265625,"c7":-7.73190000000000043911541069974191486835479736328125,"mcap":579431391,"vol":216107440,"spark":[0.010200080000000000257642795986612327396869659423828125,0.0100879200000000002201971938120550476014614105224609375,0.00976175999999999953471441216379389516077935695648193359375,0.00990317999999999927507321473285628599114716053009033203125,0.0098150400000000005695799387694933102466166019439697265625,0.00987167000000000079140693998169808764941990375518798828125,0.01009792999999999975335729374137372360564768314361572265625,0.01028500000000000073885342288804167765192687511444091796875,0.0101132300000000008299849696413730271160602569580078125,0.0100939399999999991630605933323749923147261142730712890625,0.0100797799999999999898125935260395635850727558135986328125,0.01025949999999999952271512171364520327188074588775634765625,0.0099912700000000000122302168392707244493067264556884765625,0.00982292000000000060933036394317241501994431018829345703125,0.0095443300000000001748201583495756494812667369842529296875,0.0096018400000000003746691845663008280098438262939453125,0.00954617999999999959637175805937658878974616527557373046875,0.0096783000000000007911893362688715569674968719482421875,0.0094188699999999993262012054628939949907362461090087890625,0.009471290000000000264268606997575261630117893218994140625,0.00903473999999999943799622315054875798523426055908203125,0.0093438700000000006473666047668302780948579311370849609375,0.009626269999999999271711459414291311986744403839111328125,0.00983763999999999992629451384118510759435594081878662109375,0.009948749999999999260591465599645744077861309051513671875,0.00960819000000000082717388494302213075570762157440185546875,0.00997971999999999921648896616943602566607296466827392578125,0.00996716999999999915538229089406740968115627765655517578125,0.00993028999999999960335284043821957311592996120452880859375,0.00981977000000000023460788867168957949616014957427978515625,0.00989957999999999983808951498076567077077925205230712890625,0.01009759999999999997843946886177945998497307300567626953125,0.009896439999999999403978989676033961586654186248779296875,0.00989447000000000069508399036521950620226562023162841796875,0.009675440000000000428936886009978479705750942230224609375,0.00960966000000000077074790993947317474521696567535400390625,0.00976232999999999961904251222222228534519672393798828125,0.0099006100000000006600142654633600614033639430999755859375,0.00971014000000000078449691187643111334182322025299072265625,0.00963662000000000025512481016676247236318886280059814453125,0.00931445000000000015993872892750005121342837810516357421875,0.009517350000000000809219358188784099183976650238037109375,0.00947590000000000064195315729875801480375230312347412109375,0.00944277999999999957669860606301881489343941211700439453125,0.00957073999999999945609285845193880959413945674896240234375,0.0098818900000000008121414651895975111983716487884521484375,0.01001491000000000013148149236030803876928985118865966796875,0.0098831100000000005056932650404633022844791412353515625,0.0097106999999999991934895859913012827746570110321044921875,0.00936498000000000017928325490856877877376973628997802734375,0.00872854999999999985049736750397642026655375957489013671875,0.00892192999999999979132692118355407728813588619232177734375,0.00894053000000000035185632185630311141721904277801513671875,0.0089666299999999997394350970125742605887353420257568359375,0.00894842000000000033221869699673334253020584583282470703125,0.00907512000000000075561334966778304078616201877593994140625]},{"id":341,"sym":"TRUMP","name":"Official Trump","slug":"official-trump","img":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","rank":108,"price":2.04999999999999982236431605997495353221893310546875,"c1":-0.037999999999999999056310429068616940639913082122802734375,"c24":-3.697900000000000186872739504906348884105682373046875,"c7":-3.05980000000000007531752999057061970233917236328125,"mcap":578988436,"vol":222928269,"spark":[2.156465509999999863310904402169398963451385498046875,2.137410079999999990008063832647167146205902099609375,2.088708290000000022956783141125924885272979736328125,2.11605912000000007111566446837969124317169189453125,2.101951720000000189969568964443169534206390380859375,2.100296699999999905372760622412897646427154541015625,2.1389487599999998934663381078280508518218994140625,2.14580271999999983023599270381964743137359619140625,2.124115320000000028954900699318386614322662353515625,2.14106925000000014591705621569417417049407958984375,2.116696800000000155961288328398950397968292236328125,2.123064910000000082845872384496033191680908203125,2.071458559999999948786353343166410923004150390625,2.04221832999999985958083925652317702770233154296875,1.99645939999999999514557202928699553012847900390625,2.00290999000000002894239514716900885105133056640625,1.962534910000000021312871467671357095241546630859375,2.016713259999999952043481243890710175037384033203125,2.002909190000000005937863534200005233287811279296875,2.009156679999999806085497766616754233837127685546875,1.950690620000000041756038626772351562976837158203125,1.975423740000000094596543931402266025543212890625,2.016249559999999885206989347352646291255950927734375,2.03611215000000012054215403622947633266448974609375,2.08536376999999983894440447329543530941009521484375,2.017878950000000060072125052101910114288330078125,2.042382659999999905409140410483814775943756103515625,2.0251074700000000206046024686656892299652099609375,2.073667889999999847105982553330250084400177001953125,2.05464222999999979180074660689570009708404541015625,2.039270259999999890254684942192398011684417724609375,2.0694774200000001229682311532087624073028564453125,2.077621740000000105652588899829424917697906494140625,2.0380687200000000558475221623666584491729736328125,2.04479890999999991407776178675703704357147216796875,2.052183739999999811942643646034412086009979248046875,2.243374610000000046738932724110782146453857421875,2.154170899999999999607780409860424697399139404296875,2.06482907999999998338580553536303341388702392578125,2.077598989999999812283704159199260175228118896484375,2.040524870000000046132981879054568707942962646484375,2.062809189999999848197376195457763969898223876953125,2.0683025900000000518730303156189620494842529296875,2.060341970000000078044877227512188255786895751953125,2.07097627000000006347590897348709404468536376953125,2.092332069999999877296659178682602941989898681640625,2.102902299999999780055759401875548064708709716796875,2.143063150000000138817313199979253113269805908203125,2.140524399999999882737711232039146125316619873046875,2.073511669999999806890400577685795724391937255859375,2.030324680000000103774482340668328106403350830078125,2.11327085000000014503029888146556913852691650390625,2.083459289999999963782784107024781405925750732421875,2.07868928999999980078428052365779876708984375,2.05370894999999986652028383105061948299407958984375,2.063597039999999882553538554930128157138824462890625]},{"id":319,"sym":"BDX","name":"Beldex","slug":"beldex","img":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","rank":109,"price":0.07339800000000000490540941200379165820777416229248046875,"c1":0.4596999999999999975131004248396493494510650634765625,"c24":1.56749999999999989341858963598497211933135986328125,"c7":-4.7842000000000002302158463862724602222442626953125,"mcap":575182575,"vol":2338197,"spark":[0.0768516900000000002801670007102075032889842987060546875,0.07683036999999999505650549735946697182953357696533203125,0.077191650000000000542144107384956441819667816162109375,0.07729144000000000291894508563927956856787204742431640625,0.07694684000000000245744757876309449784457683563232421875,0.07660003999999999424463936747997649945318698883056640625,0.07710464999999999680113660360802896320819854736328125,0.0765865599999999979718978693199460394680500030517578125,0.07645617999999999858662391716279671527445316314697265625,0.07631849999999999745181611388034070841968059539794921875,0.07623940999999999357239488517734571360051631927490234375,0.07632919999999999982609466542271547950804233551025390625,0.0762212200000000061894667169326567091047763824462890625,0.07563372999999999624076707505082595162093639373779296875,0.07568798999999999665977412632855703122913837432861328125,0.0756854700000000046866688308000448159873485565185546875,0.07609829999999999372573000755437533371150493621826171875,0.07526275999999999799516814391608932055532932281494140625,0.075418280000000004203997150398208759725093841552734375,0.07556179999999999841175934989223605953156948089599609375,0.07503579000000000498449281849389080889523029327392578125,0.073214849999999997987032429591636173427104949951171875,0.07415662000000000642074837742256931960582733154296875,0.0743269000000000013006484778088633902370929718017578125,0.07383414000000000643186837123721488751471042633056640625,0.0735504800000000014126300129646551795303821563720703125,0.0751725000000000032063240951174520887434482574462890625,0.0750299100000000052101967185080866329371929168701171875,0.0753152099999999935509009674206026829779148101806640625,0.074479569999999994944772652161191217601299285888671875,0.0736164099999999932411043346291990019381046295166015625,0.0757213300000000033573854807400493882596492767333984375,0.0751451999999999953328000401597819291055202484130859375,0.07294245000000000589412962881397106684744358062744140625,0.0744816199999999983827336791364359669387340545654296875,0.075078480000000002991811243191477842628955841064453125,0.07481147999999999964604313618110609240829944610595703125,0.0730326699999999939816319738383754156529903411865234375,0.07366145999999999804952466320173698477447032928466796875,0.07275468000000000212690309808749589137732982635498046875,0.07401348000000000648679332471147063188254833221435546875,0.07428885000000000349285045331271248869597911834716796875,0.0746062700000000023070612087394692935049533843994140625,0.0735277099999999961266183845509658567607402801513671875,0.0731697699999999950914997270956519059836864471435546875,0.07389822000000000057351456916876486502587795257568359375,0.07384190000000000198010496887945919297635555267333984375,0.0735875000000000001332267629550187848508358001708984375,0.0723328099999999973857001123178633861243724822998046875,0.0719918400000000013871925830244435928761959075927734375,0.0720924500000000023636204105059732683002948760986328125,0.0727076700000000020196466721245087683200836181640625,0.073493799999999998018296309965080581605434417724609375,0.07272420000000000273043809784212498925626277923583984375,0.072792369999999995133777019873377867043018341064453125,0.07261067000000000215553797033862792886793613433837890625]},{"id":399,"sym":"RAY","name":"Raydium","slug":"raydium","img":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","rank":110,"price":2.100000000000000088817841970012523233890533447265625,"c1":1.0606999999999999761968183520366437733173370361328125,"c24":7.3665000000000002700062395888380706310272216796875,"c7":1.6483000000000000984101689027738757431507110595703125,"mcap":565787103,"vol":60431107,"spark":[2.0333486199999999399778971564956009387969970703125,2.041113810000000139410758492886088788509368896484375,2.0191524300000001090893420041538774967193603515625,2.05927183000000013635144568979740142822265625,2.108587040000000190076434591901488602161407470703125,2.139192599999999888638058109791018068790435791015625,2.18876019999999993359551808680407702922821044921875,2.258134150000000062163962866179645061492919921875,2.19018330000000016610783859505318105220794677734375,2.1620176799999999417423168779350817203521728515625,2.177558120000000041471821532468311488628387451171875,2.174274009999999979214635459356941282749176025390625,2.0915928099999998579505700035952031612396240234375,2.073836099999999849075038582668639719486236572265625,2.027352019999999921395783530897460877895355224609375,2.00384489999999981790779202128760516643524169921875,1.9488071799999999722530219514737837016582489013671875,1.947864510000000048961510401568375527858734130859375,1.9039412700000000189248794413288123905658721923828125,1.8982973800000000341725581165519542992115020751953125,1.851700829999999964314838507561944425106048583984375,1.87962015000000004505409378907643258571624755859375,1.8613972199999999634911773682688362896442413330078125,1.93393147000000009683162716100923717021942138671875,1.9176558800000000903906993698910810053348541259765625,1.84959790999999995619873516261577606201171875,1.87766842000000000467707650386728346347808837890625,1.9120402899999999757341129225096665322780609130859375,1.8993569200000000041228531699744053184986114501953125,1.88059448000000006828713594586588442325592041015625,1.8796389600000000807966671345639042556285858154296875,1.91113131999999996679662217502482235431671142578125,2.040934039999999782821760163642466068267822265625,2.0351311100000000209320205613039433956146240234375,1.9665433900000000022600943339057266712188720703125,1.9455206400000000233063701671198941767215728759765625,1.93009362000000006531763574457727372646331787109375,1.9446784800000000981157199930748902261257171630859375,1.9179711200000000292931190415401943027973175048828125,1.9269353099999999567870645478251390159130096435546875,1.8764236100000000195819893633597530424594879150390625,1.8921165699999999976199660522979684174060821533203125,1.8718082099999999723394239481422118842601776123046875,1.87091998999999997721488398383371531963348388671875,1.9177073499999999217635604509268887341022491455078125,1.9573028900000000174230763150262646377086639404296875,1.94861839999999997274926499812863767147064208984375,1.9601714699999999158563923629117198288440704345703125,1.9582183200000000677931666359654627740383148193359375,1.93375451999999992125367498374544084072113037109375,1.8501799699999998960464608899201266467571258544921875,1.9254555900000001056326937032281421124935150146484375,1.9638142899999999624327529090805910527706146240234375,1.9795836799999999566779251836123876273632049560546875,2.029161859999999872883336138329468667507171630859375,2.078543520000000199843270820565521717071533203125]},{"id":322,"sym":"USD0","name":"Usual USD","slug":"usual-usd","img":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","rank":111,"price":0.9987559999999999771347347632399760186672210693359375,"c1":0.0022000000000000001325328735646280620130710303783416748046875,"c24":-0.011599999999999999200639422269887290894985198974609375,"c7":-0.047800000000000002209343819004061515443027019500732421875,"mcap":546035166,"vol":1775.94000000000005456968210637569427490234375,"spark":[0.999178459999999990515107128885574638843536376953125,0.99904457999999995987394640906131826341152191162109375,0.99906967000000002077086946883355267345905303955078125,0.99906770000000000298001623377786017954349517822265625,0.9990288499999999682898987884982489049434661865234375,0.9990006799999999742567524663172662258148193359375,0.99903474999999997141486574037116952240467071533203125,0.999037430000000004071125658811070024967193603515625,0.99909435999999995914322425960563123226165771484375,0.99910474999999998590993754987721331417560577392578125,0.999024570000000000646878106635995209217071533203125,0.9991020999999999929741534288041293621063232421875,0.99919075999999995563172205947921611368656158447265625,0.9989413799999999898915348239825107157230377197265625,0.99863818999999998116123833824531175196170806884765625,0.9988175500000000539557731826789677143096923828125,0.99883138000000004641520945369848050177097320556640625,0.99884307999999999427842567456536926329135894775390625,0.99883211000000005075349918115534819662570953369140625,0.9985922499999999590869492749334312975406646728515625,0.99879755999999997317928546181065030395984649658203125,0.99902268000000005176985951038659550249576568603515625,0.99902261999999997232890791565296240150928497314453125,0.99875133999999998746233131896588020026683807373046875,0.99871732000000001949757688635145314037799835205078125,0.998818210000000039627821024623699486255645751953125,0.99875853000000003323322061987710185348987579345703125,0.998552380000000017190586731885559856891632080078125,0.9986603400000000352321194441174156963825225830078125,0.9986465700000000111913323053158819675445556640625,0.998616689999999973537114783539436757564544677734375,0.9988010899999999470111333721433766186237335205078125,0.99878900999999997711853438886464573442935943603515625,0.9987544299999999708461473346687853336334228515625,0.9987543899999999919003812465234659612178802490234375,0.99846226000000004585643864629673771560192108154296875,0.998427430000000004639559847419150173664093017578125,0.99849105999999998584115701305563561618328094482421875,0.998507220000000028647946237470023334026336669921875,0.99863175999999997944911456215777434408664703369140625,0.99866454999999998420889824046753346920013427734375,0.99859748000000003731457809408311732113361358642578125,0.99859719000000002342432026125607080757617950439453125,0.99864096999999996118191347704851068556308746337890625,0.9986118200000000388882881452445872128009796142578125,0.99866255000000003771987167056067846715450286865234375,0.998792059999999981556584316422231495380401611328125,0.99883569000000005377870593292755074799060821533203125,0.99888074999999998393462874446413479745388031005859375,0.9987527099999999879997858442948199808597564697265625,0.9988121899999999886432533457991667091846466064453125,0.9987409400000000214703277379157952964305877685546875,0.99875457000000000817863110569305717945098876953125,0.998728559999999987439878168515861034393310546875,0.99872572999999997822584418827318586409091949462890625,0.99873367000000001780790626071393489837646484375]},{"id":356,"sym":"FET","name":"Artificial Superintelligence Alliance","slug":"artificial-superintelligence-alliance","img":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","rank":112,"price":0.22893499999999999960920149533194489777088165283203125,"c1":1.8137000000000000898836560736526735126972198486328125,"c24":-0.3526000000000000245137243837234564125537872314453125,"c7":-5.69500000000000028421709430404007434844970703125,"mcap":529313593,"vol":138974937,"spark":[0.2514835300000000106734887594939209520816802978515625,0.2507091900000000261883315033628605306148529052734375,0.24111103000000000395885990656097419559955596923828125,0.24312991999999999936932226773933507502079010009765625,0.2416605400000000070104277938298764638602733612060546875,0.242462440000000001294466756007750518620014190673828125,0.2449230799999999874660971954654087312519550323486328125,0.243197390000000013277059451866080053150653839111328125,0.2403958200000000100526875712603214196860790252685546875,0.24478305000000000202220462597324512898921966552734375,0.244838229999999990038617170284851454198360443115234375,0.2474699399999999993582378010614775121212005615234375,0.242192039999999997323953948580310679972171783447265625,0.236409409999999986506935556462849490344524383544921875,0.2315010799999999979714715436784899793565273284912109375,0.2311118000000000061167071407908224500715732574462890625,0.2259918099999999874238909569612587802112102508544921875,0.2309096399999999993379873330923146568238735198974609375,0.2290793100000000082072659779441892169415950775146484375,0.224604069999999989004635381206753663718700408935546875,0.2171563099999999912892434394962037913501262664794921875,0.2221517799999999931426231114528491161763668060302734375,0.2296234100000000000196820337805547751486301422119140625,0.2349104999999999943138817570797982625663280487060546875,0.230040770000000005524043444893322885036468505859375,0.2215502099999999974233588773131486959755420684814453125,0.229894089999999995388435536369797773659229278564453125,0.22244976999999999112134219103609211742877960205078125,0.2210689799999999982649256935474113561213016510009765625,0.2206158000000000007911893362688715569674968719482421875,0.2185999999999999887645429907934158109128475189208984375,0.222679559999999998609609974664635956287384033203125,0.2217151400000000049939075097427121363580226898193359375,0.222642759999999995113029171989182941615581512451171875,0.22502294000000000462335947304381988942623138427734375,0.22871797999999998740605633429368026554584503173828125,0.2308778400000000008418510333285667002201080322265625,0.239442419999999989155270441187894903123378753662109375,0.2342877899999999957714180709444917738437652587890625,0.238333540000000010383729431850952096283435821533203125,0.2249857899999999910622960896944277919828891754150390625,0.232835139999999995996660118180443532764911651611328125,0.2314282199999999900530411878207814879715442657470703125,0.23037300999999998918355004207114689052104949951171875,0.23869488999999999290224650394520722329616546630859375,0.2354115400000000024594015712864347733557224273681640625,0.235378699999999996261834667166112922132015228271484375,0.22978671999999999986386001182836480438709259033203125,0.2291299599999999936361660957118147052824497222900390625,0.2261389799999999894453139859251677989959716796875,0.2157425400000000104139274981207563541829586029052734375,0.2189710199999999884479251477387151680886745452880859375,0.2184141699999999908232695133847300894558429718017578125,0.21728753000000000650260290058213286101818084716796875,0.2174770900000000117824328071947093121707439422607421875,0.2265810099999999993602983749951818026602268218994140625]},{"id":342,"sym":"KAU","name":"Kinesis Gold","slug":"kinesis-gold","img":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","rank":113,"price":132.6200000000000045474735088646411895751953125,"c1":0.002700000000000000142941214420488904579542577266693115234375,"c24":-1.6914000000000000145661260830820538103580474853515625,"c7":-5.2020999999999997243094185250811278820037841796875,"mcap":528632913,"vol":45342,"spark":[139.31613968999999997322447597980499267578125,137.65388985999999249543179757893085479736328125,138.757211610000013024546205997467041015625,140.237611789999988332056091167032718658447265625,140.231858990000006315312930382788181304931640625,140.2275063499999987470800988376140594482421875,137.6566475299999865455902181565761566162109375,130.964344049999994012978277169167995452880859375,139.39107537000001002525095827877521514892578125,137.542998799999992343146004714071750640869140625,139.71237128000001348482328467071056365966796875,137.22322127000001046326360665261745452880859375,134.934633789999992359298630617558956146240234375,134.81358065000000578947947360575199127197265625,133.497684980000002497035893611609935760498046875,133.682718109999996158876456320285797119140625,132.49325368000000935353455133736133575439453125,138.73728115000000116197043098509311676025390625,132.2065978800000038972939364612102508544921875,132.872437420000011343290680088102817535400390625,132.893451730000009547438821755349636077880859375,132.815232720000011568117770366370677947998046875,132.89191479999999501160345971584320068359375,133.03151102999999011444742791354656219482421875,133.756082959999986314869602210819721221923828125,133.2298414900000125271617434918880462646484375,133.491791140000003679233486764132976531982421875,134.73105008999999654406565241515636444091796875,134.791835630000008450224413536489009857177734375,133.851080929999994850732036866247653961181640625,134.4703170999999883861164562404155731201171875,134.4177363000000013926182873547077178955078125,134.70310444000000416053808294236660003662109375,133.951314700000011725933291018009185791015625,133.63442155000001321241143159568309783935546875,134.14449285000000600120984017848968505859375,134.564581930000002785163815133273601531982421875,134.473644809999996141414158046245574951171875,133.5522868699999889940954744815826416015625,135.0385041700000101627665571868419647216796875,134.54928158000001303662429563701152801513671875,134.49379497000001038031768985092639923095703125,134.277399400000007290145731531083583831787109375,135.004112709999986918774084188044071197509765625,134.017087889999999106294126249849796295166015625,134.641841120000009368595783598721027374267578125,134.526463500000005524270818568766117095947265625,134.397132959999993317978805862367153167724609375,135.498223389999992605225997976958751678466796875,133.193107669999989184361766092479228973388671875,133.0348594499999990148353390395641326904296875,135.162791730000009238210623152554035186767578125,132.786351349999989679417922161519527435302734375,132.90615349000000833257217891514301300048828125,132.784003070000011348383850418031215667724609375,132.728208389999991823060554452240467071533203125]},{"id":334,"sym":"VIRTUAL","name":"Virtuals Protocol","slug":"virtuals-protocol","img":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","rank":114,"price":0.7995550000000000157029944602982141077518463134765625,"c1":1.8882000000000001005417971100541763007640838623046875,"c24":-1.25879999999999991899812812334857881069183349609375,"c7":2.281099999999999905497816143906675279140472412109375,"mcap":526154236,"vol":76640964,"spark":[0.79506858999999996395757762002176605165004730224609375,0.79989107999999997655748984470847062766551971435546875,0.78276299000000004735255743071320466697216033935546875,0.7916090099999999463165067936643026769161224365234375,0.7861960999999999533116579186753369867801666259765625,0.791313750000000037942982089589349925518035888671875,0.816698319999999977625293468008749186992645263671875,0.81243878999999996626257825482753105461597442626953125,0.80319529999999994540615944060846231877803802490234375,0.80544903000000001025426854539546184241771697998046875,0.80983349000000004469512759897042997181415557861328125,0.8405093200000000042138026401516981422901153564453125,0.81055635000000003653752855825587175786495208740234375,0.8138929999999999775894821141264401376247406005859375,0.7841829700000000347159812008612789213657379150390625,0.79858872999999996888931264038546942174434661865234375,0.78418741999999996838965898859896697103977203369140625,0.81290803000000000366753738489933311939239501953125,0.83377869000000004451322865861584432423114776611328125,0.82724125000000003904432333001750521361827850341796875,0.78277077999999999935454297883552499115467071533203125,0.81137733000000000771478880778886377811431884765625,0.82061419999999996033324123345664702355861663818359375,0.8308419099999999613004320053732953965663909912109375,0.8150169000000000441019665231578983366489410400390625,0.7908663700000000407186462325626052916049957275390625,0.78651806999999995806405195253319106996059417724609375,0.77175627000000002198021320509724318981170654296875,0.7803199800000000241340103457332588732242584228515625,0.78798148999999995112375472672283649444580078125,0.782719399999999954076201902353204786777496337890625,0.79050768999999998509764509435626678168773651123046875,0.79251338000000004502254569160868413746356964111328125,0.8026752200000000225799112740787677466869354248046875,0.796767510000000012126974979764781892299652099609375,0.8044994500000000048345327741117216646671295166015625,0.80198482000000004266127007213071919977664947509765625,0.82447974000000001648658098929445259273052215576171875,0.80930508999999994923513213507249020040035247802734375,0.8035676400000000274559397439588792622089385986328125,0.78090753000000001637914692764752544462680816650390625,0.79002508999999998540175738526158966124057769775390625,0.7878171899999999450159293701290152966976165771484375,0.78258426999999997075718738415162079036235809326171875,0.7904775699999999627465285811922512948513031005859375,0.80492507000000002026496304097236134111881256103515625,0.82884959999999996416164549373206682503223419189453125,0.80985702000000003852875352094997651875019073486328125,0.80734461999999995729382362696924246847629547119140625,0.79274734999999996176711647422052919864654541015625,0.747934190000000054254769565886817872524261474609375,0.7603400700000000345113448929623700678348541259765625,0.7669346200000000113305986815248616039752960205078125,0.76536229000000000066705752033158205449581146240234375,0.7626695100000000504536501466645859181880950927734375,0.7862934200000000206642880584695376455783843994140625]},{"id":377,"sym":"GRASS","name":"Grass","slug":"grass","img":"https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048","rank":115,"price":0.7484429999999999694182406528852880001068115234375,"c1":0.052100000000000000477395900588817312382161617279052734375,"c24":6.919200000000000017053025658242404460906982421875,"c7":44.906599999999997407940099947154521942138671875,"mcap":523157373,"vol":35781653,"spark":[0.5188504800000000027893065634998492896556854248046875,0.548773329999999948114464132231660187244415283203125,0.579765089999999982950384946889244019985198974609375,0.59876282000000002891937356253038160502910614013671875,0.573298850000000026483348847250454127788543701171875,0.5724702600000000085600504462490789592266082763671875,0.57589539000000000701362523614079691469669342041015625,0.6197706099999999995731059243553318083286285400390625,0.6111069099999999476580114787793718278408050537109375,0.6363912099999999849586629352415911853313446044921875,0.629846160000000043766021917690522968769073486328125,0.64944053999999995507863559396355412900447845458984375,0.66412022000000003885133992298506200313568115234375,0.6450115800000000287894863504334352910518646240234375,0.6078720600000000473528416478075087070465087890625,0.56874276000000001385359382766182534396648406982421875,0.587836180000000041445673559792339801788330078125,0.583545360000000012945520211360417306423187255859375,0.57690194999999999669881844965857453644275665283203125,0.598040380000000038052121453802101314067840576171875,0.60458803999999999323478050428093411028385162353515625,0.6933956500000000300332203551079146564006805419921875,0.6840015999999999873892875257297419011592864990234375,0.6923577499999999940172301648999564349651336669921875,0.7050587299999999668642658434691838920116424560546875,0.66229020000000005108375944473664276301860809326171875,0.734789310000000028821887099184095859527587890625,0.765039110000000022182575776241719722747802734375,0.73388993000000002364657802900183014571666717529296875,0.72655813999999996344314467933145351707935333251953125,0.71284431000000003653127578218118287622928619384765625,0.7198566299999999973380226947483606636524200439453125,0.72168865999999998184222249619779177010059356689453125,0.7317832600000000464746108264080248773097991943359375,0.6880228600000000138692257678485475480556488037109375,0.69569446000000001451013531550415791571140289306640625,0.69048944000000000986716486295335926115512847900390625,0.7054701199999999783329940328258089721202850341796875,0.692499109999999973297235555946826934814453125,0.68099293999999999105199322002590633928775787353515625,0.670820210000000027861233320436440408229827880859375,0.69686703999999999314951537598972208797931671142578125,0.7139766499999999904702008279855363070964813232421875,0.6978147999999999573361719740205444395542144775390625,0.7079303599999999807579342814278788864612579345703125,0.71188397999999997178832700228667818009853363037109375,0.69966033999999999171137687881127931177616119384765625,0.68611184000000002836117118931724689900875091552734375,0.69274851000000003953260829803184606134891510009765625,0.68891486000000001777010538717149756848812103271484375,0.680053070000000037254039852996356785297393798828125,0.701224040000000048422634790767915546894073486328125,0.7033736900000000513699660587008111178874969482421875,0.71204787000000002716859626161749474704265594482421875,0.71360411000000001369159008390852250158786773681640625,0.73089108000000002629548134791548363864421844482421875]},{"id":318,"sym":"YLDS","name":"YLDS","slug":"ylds","img":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","rank":116,"price":0.99985599999999996700950077865854837000370025634765625,"c1":0.0022000000000000001325328735646280620130710303783416748046875,"c24":0.0004000000000000000191686944095437183932517655193805694580078125,"c7":-0.00540000000000000028588242884097780915908515453338623046875,"mcap":511227643,"vol":20289270,"spark":[0.9998804199999999919867832431918941438198089599609375,0.99980371000000001213692257806542329490184783935546875,0.9998284699999999691755192543496377766132354736328125,0.99980802999999995872570934807299636304378509521484375,0.9997689899999999685320517528452910482883453369140625,0.99974189000000002192081183238769881427288055419921875,0.99977521999999996449304262569057755172252655029296875,0.99978166999999995567804944585077464580535888671875,0.99979278999999998678305246357922442257404327392578125,0.9997635099999999663822336515295319259166717529296875,0.9997681800000000063022298490977846086025238037109375,0.99976220999999998451102101171272806823253631591796875,0.9998116599999999909442749412846751511096954345703125,0.99980667000000000843584757603821344673633575439453125,0.9996411099999999994025756677729077637195587158203125,0.99974934000000004186148316875915043056011199951171875,0.99975968000000003943483761759125627577304840087890625,0.9997283599999999825769236849737353622913360595703125,0.999682509999999968641759551246650516986846923828125,0.99968818000000003731742026502615772187709808349609375,0.99966922999999996424236314851441420614719390869140625,0.99967298000000004432052946867770515382289886474609375,0.99973674000000001260701765204430557787418365478515625,0.9997451600000000215828777072601951658725738525390625,0.9998724599999999629318381266784854233264923095703125,1.0000203400000000630853946859133429825305938720703125,0.99988584999999996494324250306817702949047088623046875,0.99987539000000003053258978980011306703090667724609375,0.9998536700000000276844502877793274819850921630859375,0.99984320999999998225149511199560947716236114501953125,0.99984857000000004756401494887541048228740692138671875,0.999861230000000045237129597808234393596649169921875,0.99971693999999999835637254363973625004291534423828125,0.99981284000000003597818931666552089154720306396484375,1.00011004000000003344439392094500362873077392578125,1.0000074500000000199406713363714516162872314453125,1.0000034099999999259722471833811141550540924072265625,1.0000535100000000898745611266349442303180694580078125,1.0000720199999999504569814234855584800243377685546875,1.000050840000000107465893961489200592041015625,1.000066850000000062692606661585159599781036376953125,0.9997352299999999747370793556910939514636993408203125,0.99970327000000003270230308771715499460697174072265625,0.99974366999999997318582245497964322566986083984375,0.9997187899999999682876250517438165843486785888671875,0.99971460999999994800901959024486131966114044189453125,0.9997604300000000332460103891207836568355560302734375,0.99983690999999996762426235363818705081939697265625,0.99984839000000003128576508970581926405429840087890625,0.99985036999999998830190861554001457989215850830078125,0.9999070899999999983975840223138220608234405517578125,0.99983798999999995427145904614008031785488128662109375,0.99985117000000001130644022850901819765567779541015625,0.999826459999999972438899931148625910282135009765625,0.99982433000000003886498234351165592670440673828125,0.99983166999999995017134324370999820530414581298828125]},{"id":330,"sym":"\u5e01\u5b89\u4eba\u751f","name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","slug":"binancelife","img":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","rank":117,"price":0.496408000000000015905499139989842660725116729736328125,"c1":0.18449999999999999733546474089962430298328399658203125,"c24":-1.223100000000000076028072726330719888210296630859375,"c7":-0.69299999999999994937383007709286175668239593505859375,"mcap":496400580,"vol":5027238,"spark":[0.5018062199999999695165797675144858658313751220703125,0.498320810000000002926157094407244585454463958740234375,0.494795680000000015485994708797079510986804962158203125,0.496254169999999994455919249958242289721965789794921875,0.49337701000000000473022510050213895738124847412109375,0.49656646999999998204344819896505214273929595947265625,0.49878988000000001878930788734578527510166168212890625,0.49946305000000001950155592567170970141887664794921875,0.4964933400000000052187942856107838451862335205078125,0.493179949999999978071940631707548163831233978271484375,0.493234129999999992843839891065726988017559051513671875,0.49323875999999999830691876923083327710628509521484375,0.4905252399999999735058509031659923493862152099609375,0.48832653999999997562753151214565150439739227294921875,0.487152069999999992599981624152860604226589202880859375,0.487653060000000027063293828177847899496555328369140625,0.4847344000000000097116981123690493404865264892578125,0.49489576000000001787526571206399239599704742431640625,0.490822099999999983399590064436779357492923736572265625,0.493729169999999994988826301778317429125308990478515625,0.48766239000000000114454223876236937940120697021484375,0.491883239999999999358948343797237612307071685791015625,0.5112335999999999547327433901955373585224151611328125,0.5093626300000000384216036763973534107208251953125,0.49986684999999997369712900763261131942272186279296875,0.4935301100000000218415152630768716335296630859375,0.4935916399999999981673681759275496006011962890625,0.5088999499999999898136593401432037353515625,0.50846552000000000415269596487632952630519866943359375,0.50071312000000001152244522018008865416049957275390625,0.5035494799999999937512029646313749253749847412109375,0.50851880000000004855564839090220630168914794921875,0.50644907999999999592688482152880169451236724853515625,0.5094295399999999585105570076848380267620086669921875,0.502760560000000022995436665951274335384368896484375,0.5015137800000000201094962903880514204502105712890625,0.5024322500000000246700437855906784534454345703125,0.50524548999999996379273170532542280852794647216796875,0.50218631000000002462257953084190376102924346923828125,0.5014757199999999581763177047832868993282318115234375,0.498297429999999985650305234230472706258296966552734375,0.50112049999999996874322505391319282352924346923828125,0.50129707000000001126949200624949298799037933349609375,0.50160696000000004612928705682861618697643280029296875,0.5057650700000000387746013075229711830615997314453125,0.50728477999999999070723788463510572910308837890625,0.50660581999999998448203086809371598064899444580078125,0.51844685999999995384968087819288484752178192138671875,0.5033380100000000023641177904210053384304046630859375,0.495217520000000022140085320643265731632709503173828125,0.48929527999999999909874759396188892424106597900390625,0.492138000000000019884538460246403701603412628173828125,0.490597600000000022557600232175900600850582122802734375,0.490070559999999988409769002828397788107395172119140625,0.498459119999999977768112557896529324352741241455078125,0.49647666000000001407244099027593620121479034423828125]},{"id":326,"sym":"TUSD","name":"TrueUSD","slug":"trueusd","img":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","rank":118,"price":0.9996110000000000272990519079030491411685943603515625,"c1":-0.01499999999999999944488848768742172978818416595458984375,"c24":-0.0004000000000000000191686944095437183932517655193805694580078125,"c7":-0.045199999999999997124522366220844560302793979644775390625,"mcap":494220103,"vol":6304839,"spark":[0.9997660699999999511788928430178202688694000244140625,0.99977170000000004090878746865200810134410858154296875,0.99970934000000000185792714546550996601581573486328125,0.99976827999999995366664506946108303964138031005859375,0.9996666899999999689185870010987855494022369384765625,0.99963385999999998521303723464370705187320709228515625,0.99967521999999997550645502997213043272495269775390625,0.9996800900000000211775841307826340198516845703125,0.99964507999999996368245547273545525968074798583984375,0.99956347999999994868858266272582113742828369140625,0.999664829999999948739741739700548350811004638671875,0.99965903000000000400149247070658020675182342529296875,0.999597150000000045366732592810876667499542236328125,0.9996884600000000009600853445590473711490631103515625,0.99950152000000003216229060853947885334491729736328125,0.99963652999999996762170439978945069015026092529296875,0.999704130000000024125483832904137670993804931640625,0.9997998900000000244148168349056504666805267333984375,0.99966363000000002525524678276269696652889251708984375,0.99965618000000000531457544639124535024166107177734375,0.99961021999999999376740333900670520961284637451171875,0.99965033000000003138296733595780096948146820068359375,0.99961818999999996204763874629861675202846527099609375,0.999729120000000026635689209797419607639312744140625,0.9997714699999999954371787680429406464099884033203125,0.9997901399999999938472683425061404705047607421875,0.99969637000000000082167161963297985494136810302734375,0.99956886000000000347398554367828182876110076904296875,0.99955150000000003718270136232604272663593292236328125,0.9994912400000000030075852919253520667552947998046875,0.9994932899999999786899707032716833055019378662109375,0.9995232499999999742357204013387672603130340576171875,0.999514580000000041337671063956804573535919189453125,0.99956970999999994464957353557110764086246490478515625,0.9992900799999999694733787691802717745304107666015625,0.99969209000000003317865093777072615921497344970703125,0.99925014000000000891077434062026441097259521484375,0.9996902800000000421931645178119651973247528076171875,0.99953678999999995280489883953123353421688079833984375,0.9998079600000000510817699250765144824981689453125,0.99974850999999997913647575842333026230335235595703125,0.99996571000000000761787077863118611276149749755859375,0.99992208000000004641805162464152090251445770263671875,1.0000159500000000978303660303936339914798736572265625,0.99998584999999995392983009878662414848804473876953125,0.99978686999999999418520246763364411890506744384765625,0.99897829999999998573656512235174886882305145263671875,0.9999153499999999805680772624327801167964935302734375,0.99969647999999999843367959329043515026569366455078125,1.0001951300000000433243485531420446932315826416015625,0.99980290000000004990710067431791685521602630615234375,0.99965965000000001072777422450599260628223419189453125,0.99955779000000000156234136738930828869342803955078125,0.99937427999999994820967685882351361215114593505859375,0.999286459999999987502405929262749850749969482421875,0.99925969999999997295248022055602632462978363037109375]},{"id":339,"sym":"USDTB","name":"USDtb","slug":"usdtb","img":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","rank":119,"price":0.9998899999999999455013721672003157436847686767578125,"c1":0.00169999999999999990528409821166633264510892331600189208984375,"c24":0.000599999999999999947437878677902745039318688213825225830078125,"c7":0.011599999999999999200639422269887290894985198974609375,"mcap":492740350,"vol":61255,"spark":[0.9995822899999999844311560082132928073406219482421875,0.9995421799999999468155920112621970474720001220703125,0.9996061899999999500465719393105246126651763916015625,0.9996050100000000160349600264453329145908355712890625,0.99976622999999997798425965811475180089473724365234375,0.9997399000000000146570755532593466341495513916015625,0.9997717600000000093274366008699871599674224853515625,0.99977430000000000465121274828561581671237945556640625,0.9995900399999999574873754681902937591075897216796875,0.99956484000000001000074689727625809609889984130859375,0.999761649999999946203388390131294727325439453125,0.99987451000000004963652600054047070443630218505859375,0.99991273999999996657805922950501553714275360107421875,0.9998426400000000047185721996356733143329620361328125,0.99957291999999997589299027822562493383884429931640625,0.99962128999999999567904751529567874968051910400390625,0.99971063000000004450384949450381100177764892578125,0.9995174700000000189703541764174588024616241455078125,0.99956464000000000424961399403400719165802001953125,0.99961681000000002228489393019117414951324462890625,0.999610019999999988016270435764454305171966552734375,0.99966030999999999639982206645072437822818756103515625,0.99988653999999999033576614237972535192966461181640625,0.9998919600000000240669351114775054156780242919921875,0.9999251799999999690271579311229288578033447265625,1.0000754199999999372039383160881698131561279296875,0.99982112999999994684685589163564145565032958984375,0.99977742000000002775550456135533750057220458984375,0.99982362999999996322486595090595073997974395751953125,0.9997635799999999850484755370416678488254547119140625,0.99965026000000001271672545044566504657268524169921875,0.99992415999999995079861037083901464939117431640625,0.99987579999999998126014588706311769783496856689453125,0.99957355000000003286686478531919419765472412109375,0.99953711999999994564092276050359942018985748291015625,0.9995915600000000456049065178376622498035430908203125,0.9995601499999999806078676556353457272052764892578125,0.9995651100000000344181216860306449234485626220703125,0.999645829999999957493628244264982640743255615234375,0.99942976999999999510038151129265315830707550048828125,0.99954536999999998858612570984405465424060821533203125,0.999517809999999951031668388168327510356903076171875,0.99951131999999998090089547986281104385852813720703125,0.99955543000000002251681507914327085018157958984375,0.9994155399999999911386794337886385619640350341796875,0.9996088899999999721757149018230848014354705810546875,0.99976184000000001272923100259504280984401702880859375,0.99994028000000001465963350710808299481868743896484375,0.9998791799999999785342197355930693447589874267578125,0.9998696400000000039653968997299671173095703125,0.9999314299999999544610318480408750474452972412109375,0.9998628000000000515257170263794250786304473876953125,0.99987519000000002478145688655786216259002685546875,0.99970815999999995682401277008466422557830810546875,0.99969235999999994657372326400945894420146942138671875,0.99969494000000003186556796208606101572513580322265625]},{"id":360,"sym":"SEI","name":"Sei","slug":"sei","img":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","rank":120,"price":0.07114399999999999890665236534914583899080753326416015625,"c1":0.368300000000000016253665080512291751801967620849609375,"c24":0.357200000000000017497114868092467077076435089111328125,"c7":-1.320300000000000029132252166164107620716094970703125,"mcap":479017869,"vol":52330605,"spark":[0.074309130000000001015081352306879125535488128662109375,0.0730825400000000013900347539674839936196804046630859375,0.07149118000000000139326772341519244946539402008056640625,0.0718085499999999987696952530313865281641483306884765625,0.072399099999999994015098536692676134407520294189453125,0.07348285000000000233288943718434893526136875152587890625,0.0751884399999999952779461409591021947562694549560546875,0.0749363799999999968814989870224962942302227020263671875,0.073386000000000006782130412830156274139881134033203125,0.0742443200000000025351454269184614531695842742919921875,0.07539099000000000494470242529132519848644733428955078125,0.0788595099999999937789851855995948426425457000732421875,0.082785629999999998940296563887386582791805267333984375,0.0821511199999999941478989740062388591468334197998046875,0.0791061700000000034282976457689073868095874786376953125,0.0810675800000000001954703066076035611331462860107421875,0.07701265999999999667391392677018302492797374725341796875,0.07848705000000000264748223344213329255580902099609375,0.0777690099999999995272759178988053463399410247802734375,0.07735087999999999686107088336939341388642787933349609375,0.07405989999999999795488037079849164001643657684326171875,0.074311340000000003502833578750141896307468414306640625,0.074668650000000003075228960369713604450225830078125,0.07575985999999999831455710364025435410439968109130859375,0.07387704999999999966320274324971251189708709716796875,0.072254709999999999769926262160879559814929962158203125,0.07383921000000000234297914403214235790073871612548828125,0.07324392000000000402248900854829116724431514739990234375,0.07355108000000000478824091487695113755762577056884765625,0.07435936999999999408306194936812971718609333038330078125,0.0741231400000000040240166754301753826439380645751953125,0.07379565000000000429825064429678604938089847564697265625,0.0726041699999999956549601165534113533794879913330078125,0.07328848999999999780374793090231833048164844512939453125,0.07297895999999999550045259866237756796181201934814453125,0.0735165200000000018665247125682071782648563385009765625,0.0736483400000000065777072677519754506647586822509765625,0.0740790699999999968650143955528619699180126190185546875,0.0736699799999999960231633622242952696979045867919921875,0.073133420000000004534967956715263426303863525390625,0.07198828999999999644909820517568732611835002899169921875,0.072224769999999993697059608166455291211605072021484375,0.0713182599999999944362372161776875145733356475830078125,0.07048532999999999881790557765270932577550411224365234375,0.071283810000000003004316795340855605900287628173828125,0.0714348800000000061505289750130032189190387725830078125,0.071610019999999996453965422915644012391567230224609375,0.0715630399999999944338213708761031739413738250732421875,0.0711215600000000003344524657222791574895381927490234375,0.070369230000000004832116928810137324035167694091796875,0.06806321999999999372565895328079932369291782379150390625,0.0692550799999999966427566278071026317775249481201171875,0.0708951300000000006473754865510272793471813201904296875,0.0703035899999999991383248243437265045940876007080078125,0.07014136999999999455557286864859634079039096832275390625,0.07149050999999999322920274380521732382476329803466796875]},{"id":328,"sym":"EURC","name":"EURC","slug":"eurc","img":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","rank":121,"price":1.12000000000000010658141036401502788066864013671875,"c1":0.013299999999999999322763954978654510341584682464599609375,"c24":-0.1409999999999999864552790995730902068316936492919921875,"c7":-1.255500000000000060396132539608515799045562744140625,"mcap":478164373,"vol":15686887,"spark":[1.13830308999999996188989825895987451076507568359375,1.138271089999999929887053440324962139129638671875,1.138381649999999911671011432190425693988800048828125,1.138290430000000075239086072542704641819000244140625,1.13845551999999994308154782629571855068206787109375,1.1384980899999999071070533318561501801013946533203125,1.13845608000000009241148291039280593395233154296875,1.138011160000000021597088561975397169589996337890625,1.1383248800000000944265821090084500610828399658203125,1.1380032399999999714879095336073078215122222900390625,1.1380848400000000975040848061325959861278533935546875,1.1377653800000000483549911223235540091991424560546875,1.1385034300000000939689925871789455413818359375,1.13802731999999995338157532387413084506988525390625,1.137365780000000103910906545934267342090606689453125,1.1372137799999999518973936574184335768222808837890625,1.136080750000000083588247434818185865879058837890625,1.1376137099999998891775021547800861299037933349609375,1.136845230000000039893848224892280995845794677734375,1.1367746899999999765640268378774635493755340576171875,1.13637150000000008986944521893747150897979736328125,1.1354527699999998890945107632433064281940460205078125,1.134129610000000010217036106041632592678070068359375,1.1348365499999999439495468323002569377422332763671875,1.1338258199999999842333409105776809155941009521484375,1.131601359999999889538457864546217024326324462890625,1.1338614899999999163782149480539374053478240966796875,1.133617510000000105918616100098006427288055419921875,1.133466120000000021406094674603082239627838134765625,1.1338437100000000601340843786601908504962921142578125,1.1352307600000000054052406994742341339588165283203125,1.134935580000000054923248171689920127391815185546875,1.135246289999999991238155416795052587985992431640625,1.133490979999999925809106571250595152378082275390625,1.1326959299999999064567646200885064899921417236328125,1.1324016500000000373660213881521485745906829833984375,1.1323509300000000887820306161302141845226287841796875,1.131752469999999899386011747992597520351409912109375,1.128993200000000030058799893595278263092041015625,1.130275759999999962701622280292212963104248046875,1.1264823600000000158871671374072320759296417236328125,1.12251060999999996425913195707835257053375244140625,1.12406337999999994536892700125463306903839111328125,1.1244705500000000686355861034826375544071197509765625,1.1241458099999999120655047590844333171844482421875,1.124821040000000049730033424566499888896942138671875,1.1250259199999999015773255450767464935779571533203125,1.123189809999999955181237965007312595844268798828125,1.1272621000000000446306103185634128749370574951171875,1.125102510000000055612190408282913267612457275390625,1.1247426499999999549572748946957290172576904296875,1.124510640000000005755964593845419585704803466796875,1.1248532200000000980111281023710034787654876708984375,1.1247365400000000068558847488020546734333038330078125,1.124491209999999963287109494558535516262054443359375,1.124173050000000007031530913081951439380645751953125]},{"id":350,"sym":"TIA","name":"Celestia","slug":"celestia","img":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","rank":122,"price":0.4796489999999999920277105047716759145259857177734375,"c1":1.85329999999999994741983755375258624553680419921875,"c24":5.0633999999999996788346834364347159862518310546875,"c7":-6.1425000000000000710542735760100185871124267578125,"mcap":468001687,"vol":79671520,"spark":[0.50656442000000001524284698461997322738170623779296875,0.5048928900000000385972498406772501766681671142578125,0.487115279999999983839842343513737432658672332763671875,0.49257110999999997869025492036598734557628631591796875,0.489702770000000009442686632610275410115718841552734375,0.49315969999999997863682210663682781159877777099609375,0.498532770000000013954633004686911590397357940673828125,0.495608690000000018383019551038159988820552825927734375,0.492170979999999980147862288504256866872310638427734375,0.498338969999999992221972888728487305343151092529296875,0.497458369999999983068761366666876710951328277587890625,0.5096790700000000118308207674999721348285675048828125,0.489404720000000015289742805180139839649200439453125,0.474199859999999973059203739467193372547626495361328125,0.4631505000000000205062633540364913642406463623046875,0.463505949999999999899813474257825873792171478271484375,0.443547020000000014050556274014525115489959716796875,0.452234850000000021541524120038957335054874420166015625,0.44750886000000000830567614684696309268474578857421875,0.448627700000000018132340073861996643245220184326171875,0.42755631999999998971162540328805334866046905517578125,0.434575829999999996289261616766452789306640625,0.452509270000000018985275573868420906364917755126953125,0.4655281000000000002359001882723532617092132568359375,0.4657419799999999998618704921682365238666534423828125,0.4391947800000000068365579863893799483776092529296875,0.44776640000000000885194140209932811558246612548828125,0.44075487000000002080213334920699708163738250732421875,0.443091049999999986308552024638629518449306488037109375,0.44208119000000001275196837013936601579189300537109375,0.445700900000000010958700613628025166690349578857421875,0.44706794999999999173923015405307523906230926513671875,0.44151613000000000663902710584807209670543670654296875,0.4429933200000000237395170188392512500286102294921875,0.439217880000000004958593535775435157120227813720703125,0.442009810000000002983000513268052600324153900146484375,0.447657699999999991735677440374274738132953643798828125,0.4496222899999999800257910465006716549396514892578125,0.44623135000000002658993025761446915566921234130859375,0.437068500000000026428637056596926413476467132568359375,0.4264210999999999973653075358015485107898712158203125,0.430766250000000017195134205394424498081207275390625,0.4317131499999999899586100582382641732692718505859375,0.42840160999999998825416014369693584740161895751953125,0.436657039999999996293666981728165410459041595458984375,0.446677390000000007486136155421263538300991058349609375,0.4613460799999999917275772531866095960140228271484375,0.472215969999999984896277283041854389011859893798828125,0.471280819999999989189376492504379712045192718505859375,0.454013429999999995612114389587077312171459197998046875,0.4358147900000000074527406468405388295650482177734375,0.44769318000000002388816255916026420891284942626953125,0.451861919999999972485937860255944542586803436279296875,0.445817279999999982464942149817943572998046875,0.444648490000000007338343266383162699639797210693359375,0.462289840000000007425029480145894922316074371337890625]},{"id":331,"sym":"A7A5","name":"A7A5","slug":"a7a5","img":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","rank":123,"price":0.01171431000000000034744207511039348901249468326568603515625,"c1":0.0022000000000000001325328735646280620130710303783416748046875,"c24":-1.1037999999999998923527755323448218405246734619140625,"c7":-1.104999999999999982236431605997495353221893310546875,"mcap":459635852,"vol":764.0800000000000409272615797817707061767578125,"spark":[0.01175226000000000048384407591584022156894207000732421875,0.01175223000000000066200822601558684254996478557586669921875,0.011751799999999999746247425491674221120774745941162109375,0.0119316600000000001824407291906027239747345447540283203125,0.0119307100000000006201350544188244384713470935821533203125,0.01193060999999999947929207877450608066283166408538818359375,0.01193132000000000046691095434425733401440083980560302734375,0.01193087999999999961053820385359358624555170536041259765625,0.01193091999999999937298600372059809160418808460235595703125,0.0117984999999999999598099265085693332366645336151123046875,0.011799099999999999865973876467251102440059185028076171875,0.01145761999999999995736299496229548822157084941864013671875,0.0114566200000000006919975703567615710198879241943359375,0.01164419000000000044281467381779293646104633808135986328125,0.01159085999999999970488939737833788967691361904144287109375,0.01159064999999999921731497209975714213214814662933349609375,0.0115904200000000005832401228644812363199889659881591796875,0.01159026999999999973933739738640724681317806243896484375,0.0115899999999999996080912723073197412304580211639404296875,0.01200003000000000007163603044091360061429440975189208984375,0.01171351999999999983492759980663322494365274906158447265625,0.01171203000000000001012967487667992827482521533966064453125,0.01171360999999999930043514950739336200058460235595703125,0.0117129299999999998693755998147025820799171924591064453125,0.0117125600000000003320099750681038131006062030792236328125,0.01171214999999999929747307447769344435073435306549072265625,0.0117118499999999993443910994983525597490370273590087890625,0.01171081000000000031657787502581413718871772289276123046875,0.01168356000000000081973094978593508130870759487152099609375,0.01169398999999999959331642429560815799050033092498779296875,0.01169539999999999989321874949155244394205510616302490234375,0.0118442700000000004922906526871884125284850597381591796875,0.0117627200000000008139888763025737716816365718841552734375,0.0117625899999999998513100507580020348541438579559326171875,0.01176203999999999964820585063307589734904468059539794921875,0.0117629199999999996262278756375962984748184680938720703125,0.01180610999999999986831422660316093242727220058441162109375,0.01180622999999999915565762620417444850318133831024169921875,0.01180431000000000014982237672711562481708824634552001953125,0.01177366000000000002823075107016848050989210605621337890625,0.0117744000000000008376854765401731128804385662078857421875,0.01175387999999999953659735041355816065333783626556396484375,0.011738220000000000597939475710518308915197849273681640625,0.01184532999999999940132777709322908776812255382537841796875,0.01184524999999999987643217735922007705084979534149169921875,0.01180554999999999972459807651148366858251392841339111328125,0.011805639999999999190105626212243805639445781707763671875,0.011772919999999999218776025600163848139345645904541015625,0.01177267000000000070347727643138568964786827564239501953125,0.01177286999999999951571627576640821644105017185211181640625,0.0117729500000000007753353514772243215702474117279052734375,0.0117725299999999998001865009200628264807164669036865234375,0.01172293999999999940253569974402125808410346508026123046875,0.011612139999999999961932672931652632541954517364501953125,0.011612219999999999486828272665661643259227275848388671875,0.01165830999999999985361487375712385983206331729888916015625]},{"id":379,"sym":"XPL","name":"Plasma","slug":"plasma","img":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","rank":124,"price":0.09520900000000000196198612911757663823664188385009765625,"c1":1.5683000000000000273558953267638571560382843017578125,"c24":-4.23989999999999955804241835721768438816070556640625,"c7":-18.16890000000000071622707764618098735809326171875,"mcap":431614252,"vol":67294167,"spark":[0.11747438999999999797996252937082317657768726348876953125,0.11664679000000000019809931472991593182086944580078125,0.110351060000000000815845169199747033417224884033203125,0.11156343999999999982986054192224401049315929412841796875,0.10983764999999999500968073107287636958062648773193359375,0.112481620000000004377938012112281285226345062255859375,0.11126502000000000613955108974550967104732990264892578125,0.11089169999999999582929177677215193398296833038330078125,0.10588504999999999445225995486907777376472949981689453125,0.10499682999999999932771999056058120913803577423095703125,0.1065874500000000002497557716196752153337001800537109375,0.1061245700000000014018297633811016567051410675048828125,0.10499477999999999588975896358533645980060100555419921875,0.104241050000000001762856527420808561146259307861328125,0.101480230000000004597637826009304262697696685791015625,0.10025415000000000020907719999740947969257831573486328125,0.0974489099999999996981614458491094410419464111328125,0.0995106199999999940786210572696290910243988037109375,0.0990572799999999975550935005230712704360485076904296875,0.09831096999999999752617441117763519287109375,0.09443437999999999832301256219579954631626605987548828125,0.09693522999999999723019783459676546044647693634033203125,0.1007941400000000042869174876614124514162540435791015625,0.10150831000000000436944702641994808800518512725830078125,0.1010432599999999958573226876978878863155841827392578125,0.097387100000000004218492222207714803516864776611328125,0.09666946999999999345920542737076175399124622344970703125,0.0957773600000000058241056422048131935298442840576171875,0.09650340999999999780367687662874232046306133270263671875,0.09746370999999999507057424352751695550978183746337890625,0.0961488000000000064826366497072740457952022552490234375,0.098228919999999997347828184501850046217441558837890625,0.0948086999999999957555729679370415396988391876220703125,0.09404606999999999550343687815256998874247074127197265625,0.0926173700000000044152415057396865449845790863037109375,0.094850519999999993725481317596859298646450042724609375,0.09575983000000000411322531590485596098005771636962890625,0.0983202999999999993629984373910701833665370941162109375,0.09749222000000000443176162434610887430608272552490234375,0.0960256300000000007077716190906357951462268829345703125,0.09387209000000000524988053030028822831809520721435546875,0.09638982000000000105455200127835269086062908172607421875,0.09579949999999999576960618696830351836979389190673828125,0.09614630000000000398241439825142151676118373870849609375,0.09742377000000000675239419933859608136117458343505859375,0.097627679999999994464587871334515511989593505859375,0.09638634999999999564135322316360543482005596160888671875,0.09841028999999999749004331306423409841954708099365234375,0.0993737600000000054212279110288363881409168243408203125,0.0966840399999999988711607556979288347065448760986328125,0.09154062999999999783451443136073066852986812591552734375,0.093341649999999998232880216164630837738513946533203125,0.09289561000000000345888651054337969981133937835693359375,0.0927621799999999996355626308286446146667003631591796875,0.092343239999999993106172269108355976641178131103515625,0.0948698500000000055631943496337044052779674530029296875]},{"id":368,"sym":"PENDLE","name":"Pendle","slug":"pendle","img":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","rank":125,"price":2.37000000000000010658141036401502788066864013671875,"c1":0.91469999999999995754507153833401389420032501220703125,"c24":-2.652499999999999857891452847979962825775146484375,"c7":-7.56960000000000032827074392116628587245941162109375,"mcap":411281717,"vol":48891987,"spark":[2.618786940000000118544676297460682690143585205078125,2.589964859999999813311433172202669084072113037109375,2.531354589999999848970446691964752972126007080078125,2.567355389999999903949401414138264954090118408203125,2.57742013000000014244506019167602062225341796875,2.592807469999999891996367296087555587291717529296875,2.603478400000000192449078895151615142822265625,2.645146459999999866141706661437638103961944580078125,2.61916890999999996125779944122768938541412353515625,2.6454114999999998047996996319852769374847412109375,2.653339270000000027494024834595620632171630859375,2.635347410000000056840008255676366388797760009765625,2.533027590000000106584820969146676361560821533203125,2.4786064599999999558121999143622815608978271484375,2.44004521000000007546759661636315286159515380859375,2.385863290000000080937070379150100052356719970703125,2.36442406000000016064177543739788234233856201171875,2.39912743999999999999772626324556767940521240234375,2.366439450000000110918563223094679415225982666015625,2.3819324200000000502086550113745033740997314453125,2.3134912899999999780220605316571891307830810546875,2.352730869999999807617996339104138314723968505859375,2.378967579999999859552417547092773020267486572265625,2.427618010000000214887450056266970932483673095703125,2.39370392000000009602445061318576335906982421875,2.33281851000000006735035640303976833820343017578125,2.34410088999999999259671312756836414337158203125,2.323455940000000108369704321376048028469085693359375,2.33130696000000003920149538316763937473297119140625,2.33890711000000006691834641969762742519378662109375,2.324521750000000164249058798304758965969085693359375,2.357579579999999896955387157504446804523468017578125,2.32961755999999997612803781521506607532501220703125,2.35721617000000005504034561454318463802337646484375,2.35289622999999981090013534412719309329986572265625,2.384788209999999963883965392597019672393798828125,2.415223080000000077660615716013126075267791748046875,2.46657407000000006291884346865117549896240234375,2.465136199999999888632373767904937267303466796875,2.380115210000000036671963243861682713031768798828125,2.31973085000000001087983036995865404605865478515625,2.38679794000000011777729014283977448940277099609375,2.370607650000000177215042640455067157745361328125,2.374254329999999857392367630382068455219268798828125,2.418247660000000021085497792228125035762786865234375,2.426980019999999793611777931801043450832366943359375,2.442190520000000031330955607700161635875701904296875,2.45227591000000000320824256050400435924530029296875,2.443778669999999930695366856525652110576629638671875,2.410309620000000041528664951329119503498077392578125,2.30880697000000001395392246195115149021148681640625,2.3506369500000001693251761025749146938323974609375,2.35788403000000013065573511994443833827972412109375,2.34273107000000013755425243289209902286529541015625,2.33804342999999992258608472184278070926666259765625,2.371040659999999800078285261406563222408294677734375]},{"id":348,"sym":"SPX","name":"SPX6900","slug":"spx6900","img":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493","rank":126,"price":0.4334350000000000147082346302340738475322723388671875,"c1":0.0967999999999999971578290569595992565155029296875,"c24":-1.9275999999999999801048033987171947956085205078125,"c7":-5.220900000000000318323145620524883270263671875,"mcap":403452763,"vol":5007850,"spark":[0.465115290000000014547509863405139185488224029541015625,0.462581410000000026183641921306843869388103485107421875,0.44777202999999998755953356521786190569400787353515625,0.455750649999999979389286863806773908436298370361328125,0.4468164900000000105961817098432220518589019775390625,0.44851585999999998843890125499456189572811126708984375,0.454349500000000017241319483218831010162830352783203125,0.4544366699999999870129840928711928427219390869140625,0.44216332000000002633299800436361692845821380615234375,0.443125690000000016510739442310295999050140380859375,0.445772859999999992997032904895604588091373443603515625,0.44453368999999998134597944954293780028820037841796875,0.43025268999999999319783228202140890061855316162109375,0.426108329999999979609270894798100925981998443603515625,0.424199700000000012867218401879654265940189361572265625,0.42260766999999999082859858390293084084987640380859375,0.41098420000000002172413360312930308282375335693359375,0.4232889300000000076806827564723789691925048828125,0.4169216700000000219716866922681219875812530517578125,0.4187766600000000227765895033371634781360626220703125,0.398018539999999976242150978578138165175914764404296875,0.4096324399999999865684685573796741664409637451171875,0.41753885000000001692654905127710662782192230224609375,0.418108949999999979230125290996511466801166534423828125,0.419694610000000023486421696361503563821315765380859375,0.40521572999999999620257540300372056663036346435546875,0.417169799999999979522868898129672743380069732666015625,0.415184009999999992235331092160777188837528228759765625,0.42287145999999997680873775607324205338954925537109375,0.42107910999999997869736034772358834743499755859375,0.42494043999999997485161884469562210142612457275390625,0.427146960000000019963550812462926842272281646728515625,0.43726980999999998100946640988695435225963592529296875,0.442983709999999974993301066206186078488826751708984375,0.4348780500000000159843693836592137813568115234375,0.4450155700000000269511701844749040901660919189453125,0.449912389999999995371382510711555369198322296142578125,0.460076729999999989306758152451948262751102447509765625,0.440272080000000010091554258906398899853229522705078125,0.43947740000000001803215354811982251703739166259765625,0.43240091000000002718905989240738563239574432373046875,0.440878990000000026139304054595413617789745330810546875,0.440552200000000004909139761366532184183597564697265625,0.44076672999999999547071638517081737518310546875,0.442291680000000020367423303468967787921428680419921875,0.448382439999999993229806705130613408982753753662109375,0.45549249000000002762789108601282350718975067138671875,0.447728100000000017733015056364820338785648345947265625,0.440901549999999975426590026472695171833038330078125,0.43516454999999998332071982076740823686122894287109375,0.41588020999999997240337279436062090098857879638671875,0.424950939999999999230340108624659478664398193359375,0.42986204999999999554205487584113143384456634521484375,0.429398210000000002395381670794449746608734130859375,0.42932289000000001255585857506957836449146270751953125,0.436393870000000017039809563357266597449779510498046875]},{"id":349,"sym":"BSV","name":"Bitcoin SV","slug":"bitcoin-sv","img":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","rank":127,"price":19.82000000000000028421709430404007434844970703125,"c1":0.48680000000000001048050535246147774159908294677734375,"c24":-1.15430000000000010373923942097462713718414306640625,"c7":-7.86869999999999958362195684458129107952117919921875,"mcap":398202156,"vol":5130351,"spark":[21.72120659000000131300112116150557994842529296875,21.603098249999998614612195524387061595916748046875,21.310025010000000378340700990520417690277099609375,21.40999696000000085405190475285053253173828125,21.319281480000000783547875471413135528564453125,21.222004399999999435522113344632089138031005859375,21.73353958999999946399839245714247226715087890625,21.6020177500000016834746929816901683807373046875,21.650787990000001315138433710671961307525634765625,21.7053395800000004101093509234488010406494140625,21.885288010000000014088072930462658405303955078125,21.5684550900000004958201316185295581817626953125,20.95430388999999848920197109691798686981201171875,20.50214306000000163976437761448323726654052734375,20.034641889999999619931259076111018657684326171875,20.115464759999998278772181947715580463409423828125,19.83289149000000151090716826729476451873779296875,20.23100108999999946490788715891540050506591796875,20.12645253000000167276084539480507373809814453125,20.463754800000000244608600041829049587249755859375,19.924192579999999708206814830191433429718017578125,19.96779022999999853027475182898342609405517578125,20.279632809999998954708644305355846881866455078125,20.647896970000001459766281186603009700775146484375,20.372994240000000587542672292329370975494384765625,19.695061259999999236924850265495479106903076171875,20.059076850000000291629476123489439487457275390625,19.983667229999998227185642463155090808868408203125,19.934649879999998489665813394822180271148681640625,19.911314459999999826322891749441623687744140625,19.966641360000000560148691874928772449493408203125,19.92595428999999995767211657948791980743408203125,19.8819479200000017726779333315789699554443359375,19.984717119999999113133526407182216644287109375,19.76065243000000037909558159299194812774658203125,19.97181699000000065780113800428807735443115234375,19.8673199400000015657496987842023372650146484375,19.86766186999999916906745056621730327606201171875,19.759475880000000103109414339996874332427978515625,19.740256030000001175039869849570095539093017578125,19.472048789999998774646883248351514339447021484375,19.670067769999999285346348187886178493499755859375,19.742175710000001487287590862251818180084228515625,19.70801773000000167712641996331512928009033203125,20.39721068000000059328158386051654815673828125,20.18330719000000073037881520576775074005126953125,20.12825040999999970381395542062819004058837890625,20.07416303000000112888301373459398746490478515625,20.056481399999999126748662092722952365875244140625,19.746021729999998939319993951357901096343994140625,19.16055988000000098736563813872635364532470703125,19.552833220000000125082806334830820560455322265625,19.579492349999998879184204270131886005401611328125,19.600319490000000399732016376219689846038818359375,19.519568410000001534854163764975965023040771484375,19.710048969999999002311596996150910854339599609375]},{"id":385,"sym":"FF","name":"Falcon Finance","slug":"falcon-finance","img":"https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403","rank":128,"price":0.11533200000000000395861121660345816053450107574462890625,"c1":-0.212299999999999988720134069808409549295902252197265625,"c24":-2.7736000000000000653699316899292171001434326171875,"c7":-12.1976999999999993207211446133442223072052001953125,"mcap":385587104,"vol":5032712,"spark":[0.1328243600000000024241586515927338041365146636962890625,0.1329513200000000117118048592601553536951541900634765625,0.1305273899999999931420546772642410360276699066162109375,0.131366919999999998136530621195561252534389495849609375,0.1327123900000000134014044306240975856781005859375,0.13261157000000001193740217786398716270923614501953125,0.1334679000000000004266809128239401616156101226806640625,0.1323842500000000088622442717678495682775974273681640625,0.1293488299999999979750242573572904802858829498291015625,0.130876099999999995215915760127245448529720306396484375,0.132053389999999992721058106326381675899028778076171875,0.1309878399999999942782125117446412332355976104736328125,0.126405500000000003968381179220159538090229034423828125,0.129669919999999994075778886326588690280914306640625,0.1323154300000000116455112220137380063533782958984375,0.1291055899999999923011273494921624660491943359375,0.1267085599999999978582110315983300097286701202392578125,0.12263685000000000557829338276860653422772884368896484375,0.12115889000000000519374765417524031363427639007568359375,0.12288918000000000063653970983068575151264667510986328125,0.11682797000000000320341086990083567798137664794921875,0.11676301000000000041012526708072982728481292724609375,0.11937122000000000010544454198679886758327484130859375,0.12036512000000000599531091438620933331549167633056640625,0.1207458200000000037022118704044260084629058837890625,0.1210235600000000022458124249169486574828624725341796875,0.124263029999999996544346458904328756034374237060546875,0.126046849999999988067855838380637578666210174560546875,0.131922829999999990935322102814097888767719268798828125,0.1287956600000000062511418263966334052383899688720703125,0.127340979999999992511305890730000101029872894287109375,0.1275723199999999890597024432281614281237125396728515625,0.1277257699999999884798995708479196764528751373291015625,0.1293069799999999880402157259595696814358234405517578125,0.1294787500000000035615954629975021816790103912353515625,0.1299415600000000114988552013528533279895782470703125,0.1287411400000000039067771240297588519752025604248046875,0.127363630000000005448868023449904285371303558349609375,0.1286561300000000074295058993811835534870624542236328125,0.1254715899999999939584682806525961495935916900634765625,0.12374238999999999377710224734983057714998722076416015625,0.126713330000000012898198065158794634044170379638671875,0.124975959999999997052100297878496348857879638671875,0.12279078999999999688430563082874868996441364288330078125,0.120320189999999993535340081507456488907337188720703125,0.12093553999999999415404516867056372575461864471435546875,0.11899732000000000364803298680271836929023265838623046875,0.12156714999999999882174250842581386677920818328857421875,0.11925291999999999836834518873729393817484378814697265625,0.11560816000000000147718282050846028141677379608154296875,0.11774497999999999908737891018972732126712799072265625,0.11684814000000000311363379523754701949656009674072265625,0.11761934000000000277719180985513958148658275604248046875,0.1165683299999999977814013618626631796360015869140625,0.11700219000000000590944182476960122585296630859375,0.1171277599999999974311748474065097980201244354248046875]},{"id":363,"sym":"LDO","name":"Lido DAO","slug":"lido-dao","img":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","rank":129,"price":0.460803999999999991388222042587585747241973876953125,"c1":0.12590000000000001190159082398167811334133148193359375,"c24":1.2996000000000000884625706021324731409549713134765625,"c7":-5.77840000000000042490455598453991115093231201171875,"mcap":382519786,"vol":54705478,"spark":[0.491629089999999990823198459111154079437255859375,0.489579350000000024234481088569737039506435394287109375,0.474027870000000017824959286372177302837371826171875,0.4781690499999999843794284970499575138092041015625,0.481601090000000009450076277062180452048778533935546875,0.485518779999999983143510462468839250504970550537109375,0.485715300000000016478196585012483410537242889404296875,0.48789928999999998548986468449584208428859710693359375,0.478636950000000005456257667901809327304363250732421875,0.4890804699999999893833546593668870627880096435546875,0.4856190799999999807567974130506627261638641357421875,0.493939909999999982037621748531819321215152740478515625,0.484407140000000013824177358401357196271419525146484375,0.471414690000000025094095690292306244373321533203125,0.461351449999999996265387380844913423061370849609375,0.45618108000000001656104586800211109220981597900390625,0.446039569999999996330330986893386580049991607666015625,0.44962654000000001897063839351176284253597259521484375,0.444308760000000024792399244688567705452442169189453125,0.44218298000000000325115934174391441047191619873046875,0.4307000899999999798950511831208132207393646240234375,0.4415613400000000243750264417030848562717437744140625,0.454738370000000002857376557585666887462139129638671875,0.4744545000000000012363443602225743234157562255859375,0.473184749999999987313259453003411181271076202392578125,0.46206296000000002255347908430849201977252960205078125,0.473311230000000027207107677895692177116870880126953125,0.466592520000000010593765864541637711226940155029296875,0.47359001000000000569656322113587521016597747802734375,0.47325622000000000522135223945952020585536956787109375,0.476167100000000009796252697924501262605190277099609375,0.48407940999999998776814891243702732026576995849609375,0.462294800000000005724132279283367097377777099609375,0.46108866999999997826620301566435955464839935302734375,0.447460750000000018200552176494966261088848114013671875,0.4575995999999999952478901832364499568939208984375,0.44130667000000001198856125483871437609195709228515625,0.451043919999999987080485652768402360379695892333984375,0.4504834699999999969577402225695550441741943359375,0.446439269999999999161133246161625720560550689697265625,0.4388601899999999833568153917440213263034820556640625,0.43966304000000000495873564432258717715740203857421875,0.43997322999999999293407881850725971162319183349609375,0.437937689999999990586587728103040717542171478271484375,0.442923330000000003980886731369537301361560821533203125,0.44559526999999998775336962353321723639965057373046875,0.454334699999999980235543262097053229808807373046875,0.45469974000000001890242629087879322469234466552734375,0.45865392999999998746574192409752868115901947021484375,0.446092089999999996674517888095579110085964202880859375,0.426447399999999976483167074547964148223400115966796875,0.438549899999999992505905765938223339617252349853515625,0.44501643000000001837435092966188676655292510986328125,0.444635249999999981884712951796245761215686798095703125,0.444113299999999988632026770574157126247882843017578125,0.461402499999999993196553305097040720283985137939453125]},{"id":515,"sym":"DRV","name":"Derive","slug":"derive","img":"https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695","rank":130,"price":0.38050200000000000688515910951537080109119415283203125,"c1":0.4535000000000000142108547152020037174224853515625,"c24":-7.10630000000000006110667527536861598491668701171875,"c7":-9.27929999999999921556081972084939479827880859375,"mcap":380359481,"vol":11156616,"spark":[0.419680090000000005634461786030442453920841217041015625,0.419235960000000018599308759803534485399723052978515625,0.42298194000000000070116357164806686341762542724609375,0.41448096000000000938001676331623457372188568115234375,0.4356622900000000075948491939925588667392730712890625,0.415631389999999989459666949187521822750568389892578125,0.417925759999999979488194412624579854309558868408203125,0.41822289000000001379930836264975368976593017578125,0.41009346000000002074870053547783754765987396240234375,0.403241989999999994598312014204566366970539093017578125,0.424831550000000002231814733022474683821201324462890625,0.4335368600000000238736674873507581651210784912109375,0.40666941000000000894232243808801285922527313232421875,0.3995900900000000088851948021329008042812347412109375,0.386752150000000016749623910072841681540012359619140625,0.382229690000000010829950269908295013010501861572265625,0.385725460000000019977761667178128845989704132080078125,0.384396860000000006873932534290361218154430389404296875,0.38380563000000000872802274898276664316654205322265625,0.369559970000000015399876929222955368459224700927734375,0.37973467999999999111793158590444363653659820556640625,0.368821479999999979337843569737742654979228973388671875,0.381274300000000010424372476336429826915264129638671875,0.388254260000000017694077314445166848599910736083984375,0.38893151999999997503465465342742390930652618408203125,0.37818483000000002736129545155563391745090484619140625,0.385366859999999977759443936520256102085113525390625,0.383157150000000001899280732686747796833515167236328125,0.382338239999999995877288938572746701538562774658203125,0.374354840000000022026682700015953741967678070068359375,0.372094470000000010490026625120663084089756011962890625,0.37625381000000002185146286137751303613185882568359375,0.376535530000000007166960358517826534807682037353515625,0.38409619999999999873097067393246106803417205810546875,0.38497280000000000388382659366470761597156524658203125,0.388541360000000002283826461280114017426967620849609375,0.4080159500000000161179514179821126163005828857421875,0.418247050000000009095657560465042479336261749267578125,0.40573080999999999729510591350845061242580413818359375,0.407175699999999973766051653001341037452220916748046875,0.39018143999999999049776988613302819430828094482421875,0.384854120000000021750707901446730829775333404541015625,0.387796450000000014757262079001520760357379913330078125,0.395592380000000021222916757324128411710262298583984375,0.406766220000000011669527566482429392635822296142578125,0.412643649999999972965980532535468228161334991455078125,0.40395400999999997448952626655227504670619964599609375,0.40142295999999999533969230469665490090847015380859375,0.409724179999999993384562912979163229465484619140625,0.40467704999999998261017708500730805099010467529296875,0.391856680000000012764616030835895799100399017333984375,0.3965294999999999792095195516594685614109039306640625,0.381121890000000018705605953073245473206043243408203125,0.381882090000000007368186061285086907446384429931640625,0.378452779999999988636005809894413687288761138916015625,0.376880170000000014329799569168244488537311553955078125]},{"id":366,"sym":"MON","name":"Monad","slug":"monad","img":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","rank":131,"price":0.031582329999999998737525430669847992248833179473876953125,"c1":1.67110000000000002984279490192420780658721923828125,"c24":-10.341699999999999448618837050162255764007568359375,"c7":19.225500000000000255795384873636066913604736328125,"mcap":373520705,"vol":55769675,"spark":[0.0267670700000000004459277391788418754003942012786865234375,0.0265578199999999993441424095408365246839821338653564453125,0.025916729999999998934612222001305781304836273193359375,0.026742649999999999754773938320795423351228237152099609375,0.0264829799999999997150990083127908292226493358612060546875,0.0263048799999999992349497546229031286202371120452880859375,0.0267569000000000001282529638046980835497379302978515625,0.026592179999999999984172660560943768359720706939697265625,0.026326200000000000989164306020029471255838871002197265625,0.026732079999999998343174212322992389090359210968017578125,0.0278241899999999986459187084619770757853984832763671875,0.02812372999999999956255436472929432056844234466552734375,0.0275663300000000000000710542735760100185871124267578125,0.0277599800000000000721467330322411726228892803192138671875,0.02840515999999999874336964467147481627762317657470703125,0.028247189999999998410995516451293951831758022308349609375,0.0280891199999999986725018885636018239893019199371337890625,0.0290839399999999990986676579041159129701554775238037109375,0.028862749999999999517275028892981936223804950714111328125,0.0285403299999999991720667225081342621706426143646240234375,0.02723151000000000043765879809143370948731899261474609375,0.02746252999999999888647295165355899371206760406494140625,0.0282843400000000015637180439398434828035533428192138671875,0.0289844600000000000850075565494989859871566295623779296875,0.028583089999999998498392272949786274693906307220458984375,0.0272040999999999984215737214299224433489143848419189453125,0.0272698000000000002895905737432258320041000843048095703125,0.0268528399999999993486010652077311533503234386444091796875,0.0269461099999999988130472416969496407546103000640869140625,0.0267946099999999999552446894313106895424425601959228515625,0.0269369300000000012895728929152028285898268222808837890625,0.02745150999999999841261200117514817975461483001708984375,0.027654669999999999252526805548768606968224048614501953125,0.0291874399999999985244603095679849502630531787872314453125,0.0290513100000000003275690829696031869389116764068603515625,0.031760110000000001118092285423699649982154369354248046875,0.03238813000000000108524744746318901889026165008544921875,0.033565799999999999803090844352482235990464687347412109375,0.032205190000000001593338794236842659302055835723876953125,0.0329628299999999985203658070531673729419708251953125,0.031987830000000001817728190189882298000156879425048828125,0.034304010000000002833520085232521523721516132354736328125,0.03379590999999999845204712300983374007046222686767578125,0.0336915200000000025770674483283073641359806060791015625,0.03397936000000000011933565247090882621705532073974609375,0.033141860000000002151043787534945295192301273345947265625,0.033937370000000001424300677399514825083315372467041015625,0.03393213999999999952450480122934095561504364013671875,0.03444181000000000325567128811599104665219783782958984375,0.032348410000000001052189446681950357742607593536376953125,0.03195773999999999837040576267099822871387004852294921875,0.0323314199999999996038013705401681363582611083984375,0.031921239999999996561630410951693193055689334869384765625,0.031570750000000001589395282053374103270471096038818359375,0.031287750000000003058886477447231300175189971923828125,0.03125503999999999782399839887148118577897548675537109375]},{"id":361,"sym":"BTT","name":"BitTorrent","slug":"bittorrent","img":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","rank":132,"price":3.742279999999999811469467668467725474101825966499745845794677734375e-7,"c1":0.11379999999999999837907438404727145098149776458740234375,"c24":-0.209199999999999997069011214989586733281612396240234375,"c7":1.7685999999999999499067371289129368960857391357421875,"mcap":369559029,"vol":9233135,"spark":[3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7]},{"id":364,"sym":"PIEVERSE","name":"Pieverse","slug":"pieverse","img":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","rank":133,"price":1.3400000000000000799360577730112709105014801025390625,"c1":-0.08550000000000000655031584528842358849942684173583984375,"c24":-1.995400000000000062527760746888816356658935546875,"c7":-12.47579999999999955662133288569748401641845703125,"mcap":368132252,"vol":2041435,"spark":[1.545515449999999901820046943612396717071533203125,1.5311390700000000464342519990168511867523193359375,1.54293046000000000361751517630182206630706787109375,1.53480432000000011072415873059071600437164306640625,1.53900623999999996982523953192867338657379150390625,1.5335867299999998980553073124610818922519683837890625,1.5862477399999999061463995531084947288036346435546875,1.6217289999999999761115532237454317510128021240234375,1.5655391400000000512449105372070334851741790771484375,1.5546984800000001047948217092198319733142852783203125,1.537509089999999911668737695435993373394012451171875,1.54972317000000003872628440149128437042236328125,1.5041707200000000721473725207033567130565643310546875,1.504946869999999936595713734277524054050445556640625,1.500526779999999948955746731371618807315826416015625,1.5315259400000000855612825034768320620059967041015625,1.5001446400000000291896640192135237157344818115234375,1.4956317999999999557303453912027180194854736328125,1.458336099999999913023884801077656447887420654296875,1.4700692500000001050608489094884134829044342041015625,1.431990040000000075082198236486874520778656005859375,1.444995150000000005974243322270922362804412841796875,1.45178531999999993473693393752910196781158447265625,1.457127760000000105122808236046694219112396240234375,1.43487191999999996738779373117722570896148681640625,1.4085934099999999347119228332303464412689208984375,1.417330179999999995033022059942595660686492919921875,1.427218190000000053174744607531465590000152587890625,1.4141452599999999595326016788021661341190338134765625,1.419517209999999973746298564947210252285003662109375,1.428696710000000091866922957706265151500701904296875,1.4358223000000001068343635779456235468387603759765625,1.453348979999999901480123298824764788150787353515625,1.4238830399999999887228341322042979300022125244140625,1.4257396499999999139873807507683522999286651611328125,1.43263957000000008434881237917579710483551025390625,1.436873110000000064445657699252478778362274169921875,1.4039102999999999443758724737563170492649078369140625,1.4298637700000000894107188287307508289813995361328125,1.407040410000000019152821550960652530193328857421875,1.394518020000000024793962438707239925861358642578125,1.3883656200000000779937181505374610424041748046875,1.385305039999999987543333190842531621456146240234375,1.3991019700000000280937229035771451890468597412109375,1.3799859199999999770369640827993862330913543701171875,1.38705854999999989018988344469107687473297119140625,1.3967161100000000661935928292223252356052398681640625,1.3758399900000000126709664982627145946025848388671875,1.37684416000000009461246008868329226970672607421875,1.3639531099999999685934426452149637043476104736328125,1.3579466399999999826064822627813555300235748291015625,1.3676983000000000334495098286424763500690460205078125,1.353132149999999978007281242753379046916961669921875,1.3527379600000000170467728821677155792713165283203125,1.3674732099999999945794115774333477020263671875,1.366709989999999930176954876515083014965057373046875]},{"id":408,"sym":"STRK","name":"Starknet","slug":"starknet","img":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","rank":134,"price":0.048410080000000001165805230129990377463400363922119140625,"c1":0.2088000000000000133670852164868847467005252838134765625,"c24":8.7510999999999992127186487778089940547943115234375,"c7":3.51790000000000002700062395888380706310272216796875,"mcap":359119427,"vol":46171921,"spark":[0.04321925000000000072208905521620181389153003692626953125,0.041876480000000000647464304392997291870415210723876953125,0.039989450000000002771738394358180812560021877288818359375,0.04051385999999999876219902716911747120320796966552734375,0.0402164299999999974577491457239375449717044830322265625,0.04094398999999999955168306087216478772461414337158203125,0.0409903100000000020219914631525170989334583282470703125,0.04090090999999999865632815954086254350841045379638671875,0.0403400299999999989442045489340671338140964508056640625,0.04090201999999999726842503378065885044634342193603515625,0.040805819999999999592166233242096495814621448516845703125,0.0420181599999999988437338060975889675319194793701171875,0.04071708000000000271523248329685884527862071990966796875,0.039483289999999997277324581546054105274379253387451171875,0.03938297999999999798870220502067240886390209197998046875,0.039244620000000000892281803999139810912311077117919921875,0.03928099000000000173837833017387310974299907684326171875,0.04139368000000000213933759596329764463007450103759765625,0.0413540599999999980429521428959560580551624298095703125,0.0418527900000000008251532790382043458521366119384765625,0.0401758200000000009755041219250415451824665069580078125,0.04243159999999999987263521461500204168260097503662109375,0.043214830000000002685478506236904649995267391204833984375,0.043739599999999996537969337850881856866180896759033203125,0.043670699999999999796340688362761284224689006805419921875,0.041279860000000001551967443447210825979709625244140625,0.042264950000000002516831187904244870878756046295166015625,0.041875110000000000110009779064057511277496814727783203125,0.04234000999999999736989053644720115698873996734619140625,0.0426712900000000006084377446313737891614437103271484375,0.0418611200000000016618884046692983247339725494384765625,0.0421200399999999974820497072869329713284969329833984375,0.041277160000000000239506192656335770152509212493896484375,0.042136710000000000830855384492679149843752384185791015625,0.042465330000000002519389141752981231547892093658447265625,0.043156279999999998253645827617219765670597553253173828125,0.04424925999999999859380039879397372715175151824951171875,0.043666719999999999146655937920513679273426532745361328125,0.043685469999999997081641112117722514085471630096435546875,0.043013959999999996919317624133327626623213291168212890625,0.0418116600000000004921929530610213987529277801513671875,0.042327810000000000434372537938543246127665042877197265625,0.041930469999999997465778278638026677072048187255859375,0.0418267900000000025784174795262515544891357421875,0.043850670000000001313988917672759271226823329925537109375,0.044207940000000001123936499425326474010944366455078125,0.04353252999999999983682386073269299231469631195068359375,0.042799280000000002044391322897354257293045520782470703125,0.04429571999999999676322914865522761829197406768798828125,0.043793150000000002908251417466090060770511627197265625,0.041232400000000002382449793003615923225879669189453125,0.042966839999999999200053224512885208241641521453857421875,0.0432147400000000014852474805593374185264110565185546875,0.043507070000000001852580311378915212117135524749755859375,0.042907170000000001419682149617074173875153064727783203125,0.0440694100000000033023894729922176338732242584228515625]},{"id":372,"sym":"KITE","name":"Kite","slug":"kite","img":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","rank":135,"price":0.150135999999999991683097277928027324378490447998046875,"c1":-0.377300000000000024247270857813418842852115631103515625,"c24":0.370300000000000018030021919912542216479778289794921875,"c7":11.4563000000000005940137270954437553882598876953125,"mcap":359035970,"vol":19777419,"spark":[0.137542290000000011485070672279107384383678436279296875,0.1434867800000000082061291095669730566442012786865234375,0.1457541400000000042513903508734074421226978302001953125,0.15273079000000000515768761033541522920131683349609375,0.1565842899999999870974676241530687548220157623291015625,0.152005129999999988310577236916287802159786224365234375,0.1529104599999999980486364847820368595421314239501953125,0.1495363799999999965262276191424462012946605682373046875,0.147701130000000013797745168631081469357013702392578125,0.15279553000000001272695726584061048924922943115234375,0.1509864099999999875745260169424000196158885955810546875,0.153674699999999997412913899097475223243236541748046875,0.1438910300000000030973268394518527202308177947998046875,0.1440362699999999940292383371343021281063556671142578125,0.1368831299999999917549331485133734531700611114501953125,0.1372371199999999902274794294498860836029052734375,0.136776779999999986703329568626941181719303131103515625,0.1389008599999999871155154096413752995431423187255859375,0.138299430000000000973159330897033214569091796875,0.1373495799999999988916243864878197200596332550048828125,0.1362858999999999876084899597117328085005283355712890625,0.136490869999999986372785087951342575252056121826171875,0.13736018999999999312677800844539888203144073486328125,0.1410792600000000118765086654093465767800807952880859375,0.139065939999999998999413719502626918256282806396484375,0.1328248999999999957477569978436804376542568206787109375,0.133472470000000009715535043142153881490230560302734375,0.1338869799999999887774038143106736242771148681640625,0.133917969999999997288142594698001630604267120361328125,0.136502359999999989259578114797477610409259796142578125,0.1403115000000000056612492471685982309281826019287109375,0.1401638500000000064904526198006351478397846221923828125,0.142354809999999998293418457251391373574733734130859375,0.142939729999999987075653962165233679115772247314453125,0.1394649199999999922283677733503282070159912109375,0.1418354699999999912751746933281538076698780059814453125,0.1445704399999999945070072726593934930860996246337890625,0.1433922900000000055786841812732745893299579620361328125,0.14443927000000000848700665301294066011905670166015625,0.1517806100000000102401287449538358487188816070556640625,0.1492412899999999986722087896851007826626300811767578125,0.151997290000000007115232847354491241276264190673828125,0.150635660000000004554721044769394211471080780029296875,0.1517174199999999917309878583182580769062042236328125,0.1493432600000000054496496204592403955757617950439453125,0.1477860300000000126630084196222014725208282470703125,0.148733339999999991665191600986872799694538116455078125,0.1491704000000000085446316688830847851932048797607421875,0.148649580000000003376925405973452143371105194091796875,0.1476949100000000125731958178221248090267181396484375,0.1467278999999999944403583640450960956513881683349609375,0.14883751000000000619394313616794534027576446533203125,0.1496542999999999901117320177945657633244991302490234375,0.146783940000000001635527269172598607838153839111328125,0.1511213999999999890722079953775391913950443267822265625,0.1516123299999999896048308301033102907240390777587890625]},{"id":566,"sym":"PRL","name":"Pearl","slug":"pearl","img":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","rank":136,"price":1.0700000000000000621724893790087662637233734130859375,"c1":-0.81820000000000003836930773104541003704071044921875,"c24":-4.3955000000000001847411112976260483264923095703125,"c7":-18.94460000000000121644916362129151821136474609375,"mcap":354523651,"vol":3418582,"spark":[1.32035780999999996510041455621831119060516357421875,1.4152561500000000460630644738557748496532440185546875,1.3708649900000000609878725299495272338390350341796875,1.322380330000000103751744973124004900455474853515625,1.468156720000000081682856034603901207447052001953125,1.5086951699999999743084799774806015193462371826171875,1.557350220000000007303242455236613750457763671875,1.487742930000000018964101400342769920825958251953125,1.6906291899999998928905142747680656611919403076171875,1.6101977300000001047663999997894279658794403076171875,1.576711589999999940658881314448080956935882568359375,1.5343628600000001060976728695095516741275787353515625,1.4100633300000000591722937315353192389011383056640625,1.363691680000000072681132223806343972682952880859375,1.3560768999999999184780108407721854746341705322265625,1.4514428800000001018588591250590980052947998046875,1.41813768000000006708205546601675450801849365234375,1.321819759999999899235945122200064361095428466796875,1.4093548499999999368270664490410126745700836181640625,1.3032093700000000335847971655311994254589080810546875,1.3039108500000000656626752970623783767223358154296875,1.2855340200000000550062395632266998291015625,1.3337407999999999486107071788865141570568084716796875,1.3409139199999999814139073350816033780574798583984375,1.3897370200000001005946614895947277545928955078125,1.37470419000000010356643542763777077198028564453125,1.338585380000000046862851377227343618869781494140625,1.3294909699999999386221816166653297841548919677734375,1.29940985999999991662434695172123610973358154296875,1.2832856699999999339212308768765069544315338134765625,1.3118022000000000293340463031199760735034942626953125,1.2710093600000000879646222529117949306964874267578125,1.2322596299999999391872052001417614519596099853515625,1.2652413399999999921163862381945364177227020263671875,1.24975287999999995491862136987037956714630126953125,1.21600310999999994265863278997130692005157470703125,1.2264607400000000492212848257622681558132171630859375,1.2288829800000000691539980834932066500186920166015625,1.2634884200000000564756419407785870134830474853515625,1.229270609999999930295189187745563685894012451171875,1.2314334700000000299979774354142136871814727783203125,1.1744128000000000344726913681370206177234649658203125,1.164025730000000091735046225949190557003021240234375,1.155067330000000058731757235364057123661041259765625,1.15891826000000008889401215128600597381591796875,1.1687545299999999581785914415377192199230194091796875,1.14603958999999999690544427721761167049407958984375,1.1303611399999999864718347453163005411624908447265625,1.1295867100000001048698550221160985529422760009765625,1.14967620999999997621898728539235889911651611328125,1.111514319999999944599267109879292547702789306640625,1.0658726800000000167756297742016613483428955078125,1.0046347300000000313247028316254727542400360107421875,1.038868799999999925631755104404874145984649658203125,1.11421626000000006939671948202885687351226806640625,1.072567540000000096966914497897960245609283447265625]},{"id":371,"sym":"XTZ","name":"Tezos","slug":"tezos","img":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","rank":137,"price":0.316298000000000023579360686198924668133258819580078125,"c1":0.434999999999999997779553950749686919152736663818359375,"c24":-3.0922000000000000596855898038484156131744384765625,"c7":-3.4062000000000001165290086646564304828643798828125,"mcap":347205485,"vol":5990420,"spark":[0.330546999999999979724663035085541196167469024658203125,0.3342826199999999747802803540253080427646636962890625,0.326893209999999989623375995506648905575275421142578125,0.32917795999999999168039721553213894367218017578125,0.3242807500000000064943606048473156988620758056640625,0.323025390000000023338344590229098685085773468017578125,0.325615829999999994992521124004269950091838836669921875,0.325898430000000016715233641662052832543849945068359375,0.32232033999999998297170122896204702556133270263671875,0.325549010000000027531541491043753921985626220703125,0.324438869999999990323402698777499608695507049560546875,0.320960049999999996739319385596900247037410736083984375,0.311155660000000000575681724512833170592784881591796875,0.3108459599999999767305780551396310329437255859375,0.307895360000000006817089115429553203284740447998046875,0.3101388099999999869993416723445989191532135009765625,0.30801153999999997257219774837722070515155792236328125,0.312516469999999990658778870056266896426677703857421875,0.3087524999999999852917653697659261524677276611328125,0.313191300000000005798739266538177616894245147705078125,0.305561369999999998814388391110696829855442047119140625,0.31064999999999998170352455417742021381855010986328125,0.315585430000000000116955334306112490594387054443359375,0.32481777000000000565904656468774192035198211669921875,0.321064940000000020869919126198510639369487762451171875,0.310944610000000010163745400859625078737735748291015625,0.31235866000000001019287765302578918635845184326171875,0.311982240000000021762360802313196472823619842529296875,0.316846650000000007452172212651930749416351318359375,0.3192009399999999885721990722231566905975341796875,0.31546185999999998283982449720497243106365203857421875,0.316407300000000002437872126392903737723827362060546875,0.31758520000000001193285470435512252151966094970703125,0.317804499999999989778842746090958826243877410888671875,0.315147300000000019082335711573250591754913330078125,0.316627260000000021467059241331298835575580596923828125,0.31690114000000002558721234890981577336788177490234375,0.32312087000000000447386128143989481031894683837890625,0.32101707000000001546169414723408408463001251220703125,0.3201137800000000144251544043072499334812164306640625,0.313713130000000006702975952066481113433837890625,0.3215816400000000019332446754560805857181549072265625,0.32412666000000001087499867935548536479473114013671875,0.325583840000000013237269058663514442741870880126953125,0.32425296999999997371588733585667796432971954345703125,0.32140836999999999878951939535909332334995269775390625,0.32139916000000001705672048046835698187351226806640625,0.323708930000000005833271643496118485927581787109375,0.325635190000000018795134337779018096625804901123046875,0.3223247000000000195285565496305935084819793701171875,0.3094825900000000018508217181079089641571044921875,0.31580025000000000456878979093744419515132904052734375,0.315533989999999986419965125605813227593898773193359375,0.319513109999999989074837003499851562082767486572265625,0.314019690000000017970904764297301881015300750732421875,0.317498420000000003415863147893105633556842803955078125]},{"id":345,"sym":"UB","name":"Unibase","slug":"unibase","img":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","rank":138,"price":0.1329249999999999876099110451832530088722705841064453125,"c1":-0.4534000000000000252242671194835565984249114990234375,"c24":-4.248300000000000409272615797817707061767578125,"c7":-9.56099999999999994315658113919198513031005859375,"mcap":332303419,"vol":10133108,"spark":[0.1460688500000000000778044295657309703528881072998046875,0.1439494699999999960393637365996255539357662200927734375,0.1417130000000000056292748240593937225639820098876953125,0.1436708100000000098983576890532276593148708343505859375,0.147504279999999987627035125115071423351764678955078125,0.1443002499999999910240688905105344019830226898193359375,0.144509549999999986624743542051874101161956787109375,0.1492027900000000018021495407083421014249324798583984375,0.148951109999999997679509533554664812982082366943359375,0.1494271400000000138419409267953597009181976318359375,0.1480200799999999983214138410403393208980560302734375,0.15359244999999999148343476917943917214870452880859375,0.1530308900000000027485924647407955490052700042724609375,0.1538097200000000108754960592705174349248409271240234375,0.1525759200000000037622527315761544741690158843994140625,0.148509229999999992077874821916338987648487091064453125,0.1427100500000000049549697678230586461722850799560546875,0.1458100300000000071332095785692217759788036346435546875,0.14305961000000000371557007383671589195728302001953125,0.144015219999999999345163814723491668701171875,0.1467326300000000027790036938313278369605541229248046875,0.1468491600000000063541705230818479321897029876708984375,0.1540135400000000043263526094960980117321014404296875,0.1546916399999999913728032652215915732085704803466796875,0.1514367500000000088533624875708483159542083740234375,0.1457815699999999992098054235611925832927227020263671875,0.148455940000000008449632105111959390342235565185546875,0.14766464000000001366430524285533465445041656494140625,0.150851330000000005693294724551378749310970306396484375,0.150794519999999987458494388192775659263134002685546875,0.1513084700000000004660449803850497119128704071044921875,0.147646219999999994687556181816034950315952301025390625,0.14571224999999998761524011570145376026630401611328125,0.1438994399999999895811697570024989545345306396484375,0.142570260000000004207976189718465320765972137451171875,0.144279509999999999703135244999430142343044281005859375,0.1432033100000000003237943246858776547014713287353515625,0.1433457800000000059714722056014579720795154571533203125,0.1472888400000000042044945303132408298552036285400390625,0.1477051199999999953060836332952021621167659759521484375,0.145200629999999997199466861275141127407550811767578125,0.145031579999999993280113130822428502142429351806640625,0.1444305700000000081129059026352479122579097747802734375,0.1449440800000000029168489845687872730195522308349609375,0.1426757999999999915186066345995641313493251800537109375,0.1422675200000000084177287362763308919966220855712890625,0.1410491399999999895253921522453310899436473846435546875,0.13868247000000000213049133890308439731597900390625,0.140160859999999998226627440089941956102848052978515625,0.1353494299999999928019178696558810770511627197265625,0.13467971000000000802998556537204422056674957275390625,0.136470279999999999365201119871926493942737579345703125,0.1347448300000000098730623676601680926978588104248046875,0.135206099999999995731059243553318083286285400390625,0.1354405800000000048566306531938607804477214813232421875,0.1340575999999999989853449733345769345760345458984375]},{"id":344,"sym":"SOFID","name":"SoFiUSD","slug":"sofiusd","img":"https://coin-images.coingecko.com/coins/images/71688/large/CRY25-3266080_StableCoinLogo.png?1768922282","rank":139,"price":0.999125999999999958589569359901361167430877685546875,"c1":0.006100000000000000387190279838023343472741544246673583984375,"c24":0.10069999999999999784616733222719631157815456390380859375,"c7":-0.1290999999999999925393012745189480483531951904296875,"mcap":331960651,"vol":4516614,"spark":[0.99956785999999997471832102746702730655670166015625,0.99926035000000001939923777172225527465343475341796875,0.999579250000000030240698833949863910675048828125,0.9995766699999999449488541358732618391513824462890625,0.9994728999999999974335196384345181286334991455078125,0.9994514100000000400569888370227999985218048095703125,0.99955230999999999941252326607354916632175445556640625,0.9995505700000000270932787316269241273403167724609375,0.99955680999999996227955989525071345269680023193359375,0.99938172999999996815034819519496522843837738037109375,0.99935198999999996782861444444279186427593231201171875,0.99935505000000002251425712529453448951244354248046875,0.9994765599999999583502585664973594248294830322265625,0.99930993999999995214267300980282016098499298095703125,0.99959439999999999404423078885884024202823638916015625,0.99950642999999994575688333497964777052402496337890625,0.9994869299999999956440888126962818205356597900390625,0.999592919999999995894768289872445166110992431640625,0.9992881000000000124572352433460764586925506591796875,0.99968456999999999457173771588713862001895904541015625,0.999483169999999976340632201754488050937652587890625,0.99927529000000003822634653261047787964344024658203125,0.9995046100000000155461066242423839867115020751953125,0.99971014000000002486245875843451358377933502197265625,0.9993904300000000517911757924593985080718994140625,0.9994450599999999962363972372259013354778289794921875,0.99909864000000003780854740398353897035121917724609375,0.99928782000000004881457016381318680942058563232421875,1.000598370000000070234591476037167012691497802734375,1.000913680000000027803253033198416233062744140625,1.0009396699999999480468204637872986495494842529296875,1.000936100000000106291508927824907004833221435546875,0.999650649999999973971398503636009991168975830078125,0.999218509999999948689719531103037297725677490234375,0.99917823999999999529109118157066404819488525390625,0.999293329999999979662561599980108439922332763671875,0.999391240000000014020997696206904947757720947265625,0.999508740000000006631353244301863014698028564453125,0.99921333999999994990304230668698437511920928955078125,0.9995958000000000343021611115545965731143951416015625,0.99910116999999998288473079810501076281070709228515625,0.9994015899999999508196424358175136148929595947265625,0.99946513999999997412970742516336031258106231689453125,0.99803958000000003725205033333622850477695465087890625,0.99785179999999995548165543368668295443058013916015625,0.998034309999999980078655426041223108768463134765625,0.99835890000000004906866024612099863588809967041015625,0.9984032099999999854134102861280553042888641357421875,0.99806399999999995120703033535392023622989654541015625,0.99911793000000004294491873224615119397640228271484375,0.99820286000000002513132812964613549411296844482421875,0.9993554799999999627146962666301988065242767333984375,0.9981555300000000130467014969326555728912353515625,0.9994997100000000411768041885807178914546966552734375,0.99951465999999999922920324024744331836700439453125,0.99817012000000004956490329277585260570049285888671875]},{"id":343,"sym":"SUN","name":"Sun Token","slug":"sun-token","img":"https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245","rank":140,"price":0.0171736000000000006704414801106395316310226917266845703125,"c1":0.297999999999999987121412914348184131085872650146484375,"c24":0.5685000000000000053290705182007513940334320068359375,"c7":-0.1146999999999999964028774002144928090274333953857421875,"mcap":329999593,"vol":12725389,"spark":[0.017220119999999998483541929772400180809199810028076171875,0.017237650000000000194422256072357413358986377716064453125,0.0170848400000000004428368782782854395918548107147216796875,0.0171437699999999991484767036808989359997212886810302734375,0.017104109999999998759090402700167032890021800994873046875,0.01706343999999999916372672714715008623898029327392578125,0.017123209999999999819664253664086572825908660888671875,0.01713800000000000045563552930616424418985843658447265625,0.0170089200000000002888089767338897217996418476104736328125,0.016980030000000000123261401085983379743993282318115234375,0.0169649699999999993560440003648182027973234653472900390625,0.0169502300000000001578559505333032575435936450958251953125,0.016951399999999998413624524573606322519481182098388671875,0.016880079999999998696669223363642231561243534088134765625,0.0169755699999999988547561002860675216652452945709228515625,0.017037349999999999716759901957630063407123088836669921875,0.0170722500000000006192824031359123182483017444610595703125,0.017175429999999998476045703910131123848259449005126953125,0.017209269999999998734807604705565609037876129150390625,0.0172856400000000014205436826841832953505218029022216796875,0.0171326000000000013001599796780283213593065738677978515625,0.01712777000000000049428905413151369430124759674072265625,0.0171744700000000007078515551484088064171373844146728515625,0.0172054100000000008419132058179457089863717555999755859375,0.017161400000000000265476529648367431946098804473876953125,0.017039999999999999591437926937942393124103546142578125,0.01706254000000000103920427818593452684581279754638671875,0.017038430000000000241744402273980085738003253936767578125,0.017057610000000000827213852971908636391162872314453125,0.0171518600000000014105250301099658827297389507293701171875,0.01717375000000000151434420558871352113783359527587890625,0.0172442299999999992810018056843546219170093536376953125,0.0172328300000000010638867564694010070525109767913818359375,0.0172262699999999983890841548372918623499572277069091796875,0.017204589999999998772839404637124971486628055572509765625,0.0172032200000000017048318312617993797175586223602294921875,0.017231480000000000407656131073963479138910770416259765625,0.0172535400000000012366019319642873597331345081329345703125,0.017202660000000001561115681170122115872800350189208984375,0.017077450000000000962518953429025714285671710968017578125,0.0169662499999999986932675000161907519213855266571044921875,0.017072150000000001213162903468401054851710796356201171875,0.0170677699999999994695532024024942074902355670928955078125,0.0170629199999999987824583769224773277528584003448486328125,0.01706080000000000096438412811039597727358341217041015625,0.0170253099999999983615861509633759851567447185516357421875,0.0170841299999999994552180027085341862402856349945068359375,0.0170570399999999990081622769366731517948210239410400390625,0.0170638900000000016954349035813720547594130039215087890625,0.0171058600000000005092459787192638032138347625732421875,0.0170229600000000001747135769392116344533860683441162109375,0.0170405199999999999727062771626151516102254390716552734375,0.017027029999999998555182401105412282049655914306640625,0.01711036999999999974608755337612819857895374298095703125,0.017121669999999998557083102923570550046861171722412109375,0.0171372699999999995867927538029107381589710712432861328125]},{"id":380,"sym":"BONK","name":"Bonk","slug":"bonk","img":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","rank":141,"price":3.74000000000000019074694081189225158823319361545145511627197265625e-6,"c1":2.445600000000000218136619878350757062435150146484375,"c24":-2.242399999999999948840923025272786617279052734375,"c7":1.7518000000000000238031816479633562266826629638671875,"mcap":329392962,"vol":52488555,"spark":[3.75000000000000009500321536404232602990305167622864246368408203125e-6,3.700000000000000150205368976141784287392511032521724700927734375e-6,3.6100000000000001648659507524907752440412878058850765228271484375e-6,3.65000000000000020540752258824124254488197038881480693817138671875e-6,3.6399999999999998776347744089409985690508619882166385650634765625e-6,3.65000000000000020540752258824124254488197038881480693817138671875e-6,3.71000000000000005446164352829185872906236909329891204833984375e-6,3.68999999999999982243262079684154031156140263192355632781982421875e-6,3.700000000000000150205368976141784287392511032521724700927734375e-6,3.700000000000000150205368976141784287392511032521724700927734375e-6,3.719999999999999958717918080441933170732227154076099395751953125e-6,3.74000000000000019074694081189225158823319361545145511627197265625e-6,3.6200000000000000691222253046408496857111458666622638702392578125e-6,3.49000000000000004324123524523937334151924005709588527679443359375e-6,3.4599999999999999069559379616389804823484155349433422088623046875e-6,3.4599999999999999069559379616389804823484155349433422088623046875e-6,3.40999999999999996215809157373843873983787489123642444610595703125e-6,3.50999999999999985175378434953952222485895617865025997161865234375e-6,3.49000000000000004324123524523937334151924005709588527679443359375e-6,3.49000000000000004324123524523937334151924005709588527679443359375e-6,3.39000000000000015364554246943828985649815876968204975128173828125e-6,3.48000000000000013898496069308929889984938199631869792938232421875e-6,3.6100000000000001648659507524907752440412878058850765228271484375e-6,3.67999999999999991817634624469146586989154457114636898040771484375e-6,3.8099999999999999440573363040929422140834503807127475738525390625e-6,3.6100000000000001648659507524907752440412878058850765228271484375e-6,3.67000000000000001392007169254139142822168651036918163299560546875e-6,3.6299999999999999733784998567909241273810039274394512176513671875e-6,3.75999999999999999925948991619240047157290973700582981109619140625e-6,3.8099999999999999440573363040929422140834503807127475738525390625e-6,3.88000000000000012088420542344380237409495748579502105712890625e-6,3.899999999999999929396754527743951257434673607349395751953125e-6,3.8399999999999996568261599605431655390930245630443096160888671875e-6,3.7900000000000001355447871997927933307437342591583728790283203125e-6,3.75000000000000009500321536404232602990305167622864246368408203125e-6,3.8000000000000000398010617519428677724135923199355602264404296875e-6,3.870000000000000216627930871293727932425099425017833709716796875e-6,3.8299999999999997525698854083930910974231665022671222686767578125e-6,3.75999999999999999925948991619240047157290973700582981109619140625e-6,3.74000000000000019074694081189225158823319361545145511627197265625e-6,3.67999999999999991817634624469146586989154457114636898040771484375e-6,3.76999999999999990351576446834247491324276779778301715850830078125e-6,3.76999999999999990351576446834247491324276779778301715850830078125e-6,3.75999999999999999925948991619240047157290973700582981109619140625e-6,3.8000000000000000398010617519428677724135923199355602264404296875e-6,3.890000000000000025140479975593876815764815546572208404541015625e-6,3.9400000000000003934547999906445880924366065301001071929931640625e-6,3.8600000000000003123716563191436534907552413642406463623046875e-6,3.8399999999999996568261599605431655390930245630443096160888671875e-6,3.76999999999999990351576446834247491324276779778301715850830078125e-6,3.549999999999999892295356185289989525699638761579990386962890625e-6,3.6399999999999998776347744089409985690508619882166385650634765625e-6,3.6399999999999998776347744089409985690508619882166385650634765625e-6,3.6299999999999999733784998567909241273810039274394512176513671875e-6,3.6200000000000000691222253046408496857111458666622638702392578125e-6,3.67999999999999991817634624469146586989154457114636898040771484375e-6]},{"id":305,"sym":"JTRSY","name":"Janus Henderson Anemoy Treasury Fund","slug":"janus-henderson-anemoy-treasury-fund","img":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","rank":142,"price":1.12000000000000010658141036401502788066864013671875,"c1":0,"c24":0,"c7":0.08369999999999999662492200513952411711215972900390625,"mcap":326210290,"vol":0,"spark":[1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.11696200000000001040234565152786672115325927734375,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1172750000000000181188397618825547397136688232421875,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.1173880000000000478621586808003485202789306640625,1.117566000000000059344529290683567523956298828125,1.117566000000000059344529290683567523956298828125,1.117566000000000059344529290683567523956298828125,1.117566000000000059344529290683567523956298828125,1.117566000000000059344529290683567523956298828125,1.117566000000000059344529290683567523956298828125,1.117566000000000059344529290683567523956298828125,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.117722000000000104336095319013111293315887451171875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875,1.1178969999999999185291699177469126880168914794921875]},{"id":340,"sym":"FDUSD","name":"First Digital USD","slug":"first-digital-usd","img":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","rank":143,"price":0.99947799999999997755395497733843512833118438720703125,"c1":-0.006100000000000000387190279838023343472741544246673583984375,"c24":0.07349999999999999589217480888692080043256282806396484375,"c7":-0.047300000000000001765254609153998899273574352264404296875,"mcap":324868714,"vol":97761588,"spark":[0.99921559999999998158415337456972338259220123291015625,0.99923214000000004642032536139595322310924530029296875,0.999211779999999993862047631409950554370880126953125,0.99920492999999999117477500476525165140628814697265625,0.99914738999999996860168494094978086650371551513671875,0.999135490000000014987335816840641200542449951171875,0.9992562400000000177868741957354359328746795654296875,0.99919782000000001431772034266032278537750244140625,0.999208349999999967394614941440522670745849609375,0.99916145999999994575802020335686393082141876220703125,0.99906868000000004226279770591645501554012298583984375,0.99873982999999999510265524804708547890186309814453125,0.99871447999999996003595015281462110579013824462890625,0.99878750999999998949618884580559097230434417724609375,0.99869536999999997117782868372160010039806365966796875,0.99871443000000004186489377389079891145229339599609375,0.99844462000000000490018692289595492184162139892578125,0.9984864399999999751145196569268591701984405517578125,0.99845645000000005087059662400861270725727081298828125,0.99847631000000003353989086463116109371185302734375,0.99836654999999996373816202321904711425304412841796875,0.99828565999999996360969589659362100064754486083984375,0.998545950000000015478462955798022449016571044921875,0.99854485999999997858367351000197231769561767578125,0.9985987499999999794653149365331046283245086669921875,0.9982142400000000304061131828348152339458465576171875,0.99822573000000003329290620968095026910305023193359375,0.99823388000000001785139147614245302975177764892578125,0.998102700000000009339373718830756843090057373046875,0.99819157999999996722095829682075418531894683837890625,0.9980963000000000473477257401100359857082366943359375,0.99819416999999999173809328567585907876491546630859375,0.9986747799999999841702447156421840190887451171875,0.9986605699999999696814256822108291089534759521484375,0.9985334900000000235564812101074494421482086181640625,0.99869825000000000958522150540375150740146636962890625,0.998448259999999976344042806886136531829833984375,0.9984256099999999634064806741662323474884033203125,0.99831155999999998673644086011336185038089752197265625,0.99848181000000002516259201001957990229129791259765625,0.99853840999999998739866668984177522361278533935546875,0.998782700000000023266011339728720486164093017578125,0.99875944999999999307505049728206358850002288818359375,0.998796000000000017138290786533616483211517333984375,0.99888706000000004880945425611571408808231353759765625,0.99879149000000000402366140406229533255100250244140625,0.9989325799999999588862920063547790050506591796875,0.99902776000000004241741180521785281598567962646484375,0.99894004000000002907455609602038748562335968017578125,0.99861544999999996008455127594061195850372314453125,0.99873124000000002009613808695576153695583343505859375,0.99873164000000003159840389344026334583759307861328125,0.99882996000000001668439608693006448447704315185546875,0.998646350000000015967316358000971376895904541015625,0.99880928999999996076297748004435561597347259521484375,0.99882068999999995551064557730569504201412200927734375]},{"id":383,"sym":"DCR","name":"Decred","slug":"decred","img":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","rank":144,"price":18.260000000000001563194018672220408916473388671875,"c1":-2.62380000000000013216094885137863457202911376953125,"c24":-0.203699999999999992184029906638897955417633056640625,"c7":1.4570000000000000728306304154102690517902374267578125,"mcap":321908322,"vol":1619855,"spark":[17.840764740000000898589860298670828342437744140625,18.26440167999999886205841903574764728546142578125,18.1118889199999983929956215433776378631591796875,18.30826671999999888384991209022700786590576171875,18.214059479999999524579834542237222194671630859375,18.364810399999999646070136805064976215362548828125,18.39585905999999937421307549811899662017822265625,18.215378869999998556750142597593367099761962890625,18.042120629999999437131918966770172119140625,18.0509057900000016161357052624225616455078125,18.145773770000001690050339675508439540863037109375,18.5687400999999994155587046407163143157958984375,18.587079270000000263962647295556962490081787109375,18.295320069999998935372786945663392543792724609375,18.111367709999999675574144930578768253326416015625,17.96939895999999947662217891775071620941162109375,17.778926670000000598292899667285382747650146484375,18.04919227999999975509126670658588409423828125,17.817004430000000780864866101182997226715087890625,17.817362880000001013058863463811576366424560546875,17.920976180000000255176928476430475711822509765625,17.7964631400000001804073690436780452728271484375,17.99395860999999996465703588910400867462158203125,18.021954990000001117778083425946533679962158203125,18.381443260000001060916474671103060245513916015625,18.136425570000000107029336504638195037841796875,18.111378359999999787532942718826234340667724609375,18.07916125999999934492734610103070735931396484375,18.214667229999999875644789426587522029876708984375,18.175035619999999170204318943433463573455810546875,18.185697030000000040672603063285350799560546875,18.354838290000000000645741238258779048919677734375,18.433456469999999427500370074994862079620361328125,18.42006543000000107213054434396326541900634765625,18.39518666000000024496330297552049160003662109375,18.4686918700000006765549187548458576202392578125,18.407451370000000423488017986528575420379638671875,18.291941359999999150431904126890003681182861328125,18.197458860000001124035406974144279956817626953125,18.138339189999999945257513900287449359893798828125,17.984278339999999474230207852087914943695068359375,18.1483654299999983550151227973401546478271484375,18.150428099999999176361598074436187744140625,18.207878829999998515631887130439281463623046875,18.314047439999999511428541154600679874420166015625,18.297945219999999011406544013880193233489990234375,18.327913280000000639802237856201827526092529296875,18.32686229000000111000190372578799724578857421875,18.2543718699999999444116838276386260986328125,18.25938679000000064434061641804873943328857421875,18.100186539999999268957253661938011646270751953125,18.3783092299999992746961652301251888275146484375,18.396448370000001659718691371381282806396484375,18.386479210000000961144905886612832546234130859375,18.383315540000001675480234553106129169464111328125,18.6696819000000004962203092873096466064453125]},{"id":337,"sym":"OUSG","name":"Ondo Short-Term U.S. Government Bond Fund","slug":"ondo-short-term-u-s-government-bond-fund","img":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","rank":145,"price":116.7699999999999960209606797434389591217041015625,"c1":0,"c24":0.01050000000000000065225602696727946749888360500335693359375,"c7":0.07099999999999999367172875963660771958529949188232421875,"mcap":321225753,"vol":0,"spark":[116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.6844459999999941146597848273813724517822265625,116.7193429999999949586708680726587772369384765625,116.7193429999999949586708680726587772369384765625,116.7193429999999949586708680726587772369384765625,116.7193429999999949586708680726587772369384765625,116.7193429999999949586708680726587772369384765625,116.7193429999999949586708680726587772369384765625,116.7193429999999949586708680726587772369384765625,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.7308139999999951896825223229825496673583984375,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.742804000000006681148079223930835723876953125,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.755077999999997473423718474805355072021484375,116.7672840000000036297933547757565975189208984375,116.7672840000000036297933547757565975189208984375,116.7672840000000036297933547757565975189208984375,116.7672840000000036297933547757565975189208984375,116.7672840000000036297933547757565975189208984375]},{"id":327,"sym":"HASH","name":"Provenance Blockchain","slug":"provenance-blockchain","img":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","rank":146,"price":0.005480480000000000247173392864397101220674812793731689453125,"c1":1.0542000000000000259348098552436567842960357666015625,"c24":-2.423999999999999932498440102790482342243194580078125,"c7":-14.79899999999999948840923025272786617279052734375,"mcap":321199260,"vol":10062.84000000000014551915228366851806640625,"spark":[0.006452900000000000128863586468241919646970927715301513671875,0.0063344400000000002093347717391225160099565982818603515625,0.007303210000000000083619777768717540311627089977264404296875,0.007337989999999999964075403369179184664972126483917236328125,0.007335300000000000326949578521862349589355289936065673828125,0.007329849999999999733690803083163700648583471775054931640625,0.00738421000000000042617909201680959085933864116668701171875,0.00732030000000000007076561558960747788660228252410888671875,0.0073554299999999996073629660031656385399401187896728515625,0.007066949999999999794397798069667260278947651386260986328125,0.006509700000000000208455475103619392029941082000732421875,0.0064221599999999996744026731221310910768806934356689453125,0.006844939999999999878654843854519640444777905941009521484375,0.007197199999999999951716400659051942056976258754730224609375,0.006603129999999999590054589049259448074735701084136962890625,0.006389820000000000048412385211804576101712882518768310546875,0.00623224000000000000198951966012828052043914794921875,0.007478829999999999679494155913062058971263468265533447265625,0.00746311000000000022980284342111190198920667171478271484375,0.0069832899999999996365485088745117536745965480804443359375,0.006978670000000000185613746594981421367265284061431884765625,0.0069899200000000001609112842970716883428394794464111328125,0.00698235000000000001485478406948459451086819171905517578125,0.006974489999999999856328258829307742416858673095703125,0.007448719999999999820394780414289925829507410526275634765625,0.00732271999999999957664531535783680737949907779693603515625,0.006985439999999999878543821552057124790735542774200439453125,0.00704218000000000031446401038692783913575112819671630859375,0.007141960000000000148567824709289197926409542560577392578125,0.0070720499999999998641531107068658457137644290924072265625,0.007027760000000000083220097479852483957074582576751708984375,0.007051449999999999905531122834645429975353181362152099609375,0.006361140000000000370439234842478981590829789638519287109375,0.006447030000000000295179436449188870028592646121978759765625,0.006459300000000000284428036678718854091130197048187255859375,0.006505180000000000163640212491600323119200766086578369140625,0.00650004000000000033143709998739723232574760913848876953125,0.006490349999999999765221136982518146396614611148834228515625,0.006416449999999999757871460559499610099010169506072998046875,0.0062512299999999999811084450129783363081514835357666015625,0.00620070999999999990237586899866073508746922016143798828125,0.005656300000000000390010246320571241085417568683624267578125,0.005812639999999999994295674099475945695303380489349365234375,0.0057789399999999997714628108269607764668762683868408203125,0.0059857000000000000483613149526718189008533954620361328125,0.00575605000000000040227821074267922085709869861602783203125,0.0056807000000000003325784092567118932493031024932861328125,0.0055840700000000000058353322174298227764666080474853515625,0.0055066600000000000270095057430808083154261112213134765625,0.006107650000000000058142379799619448021985590457916259765625,0.00592761999999999976418418867751825018785893917083740234375,0.006067399999999999703204078826956902048550546169281005859375,0.006168469999999999682505080755845483508892357349395751953125,0.005467139999999999673552242285268221166916191577911376953125,0.00538424000000000020638157849361959961242973804473876953125,0.005406260000000000405517841528535427642054855823516845703125]},{"id":396,"sym":"USDAI","name":"USDai","slug":"usdai","img":"https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050","rank":147,"price":1,"c1":0.001299999999999999940325512426397835952229797840118408203125,"c24":0.00880000000000000053013149425851224805228412151336669921875,"c7":0.012600000000000000088817841970012523233890533447265625,"mcap":319422629,"vol":1661352,"spark":[1.00019028999999992635139278718270361423492431640625,1.0001896599999999803998207426047883927822113037109375,1.0002231200000000210792450161534361541271209716796875,1.00023369999999989232719599385745823383331298828125,1.0002093999999999152095142562757246196269989013671875,1.000164030000000092712753030355088412761688232421875,1.0001889399999999152868213059264235198497772216796875,1.000179230000000085709643826703540980815887451171875,1.0002383699999999322471921914257109165191650390625,0.99990378999999995901504235007450915873050689697265625,1.000333850000000079916162576409988105297088623046875,1.00033188000000006212530934135429561138153076171875,1.0003912299999999646615833626128733158111572265625,1.000029159999999972541218085098080337047576904296875,0.9998424999999999673860884286114014685153961181640625,1.0002861599999999242527337628416717052459716796875,1.0002735400000000165476876645698212087154388427734375,0.99990889999999998938307044227258302271366119384765625,1.0003097100000000185815451914095319807529449462890625,0.99993202999999997171443055776762776076793670654296875,1.00033481999999995792904883273877203464508056640625,1.000340889999999927084672890487127006053924560546875,1.000343289999999996098267729394137859344482421875,1.0004240799999999378400161731406114995479583740234375,0.99992628999999999539483042099163867533206939697265625,0.99998277999999996001889712715637870132923126220703125,0.99992362999999995221145354662439785897731781005859375,1.0001854699999999098736225278116762638092041015625,1.0002080700000000046401282816077582538127899169921875,0.9998083700000000018093260223395191133022308349609375,1.0000981700000000085282181316870264708995819091796875,1.000172370000000032774778446764685213565826416015625,1.000141680000000032890739021240733563899993896484375,1.00018910000000005311449058353900909423828125,1.0001316700000000281534084933809936046600341796875,1.00015929999999997335180523805320262908935546875,1.00010068000000007515382094425149261951446533203125,1.0002309000000000338559402734972536563873291015625,1.0001105100000000636129016129416413605213165283203125,0.999970990000000004016555976704694330692291259765625,1.00035937999999990921651260578073561191558837890625,1.0002995500000000372864406017470173537731170654296875,1.0003256599999998943673062967718578875064849853515625,1.0000474900000000388899934478104114532470703125,1.0004310899999999673326556148822419345378875732421875,1.0004174200000000016785861589596606791019439697265625,1.000406490000000037099425753694958984851837158203125,1.0005121999999999626851376888225786387920379638671875,0.9999325100000000521305310030584223568439483642578125,1.0002707699999999757523028165451250970363616943359375,1.00033130999999997357008396647870540618896484375,1.000369220000000058945488490280695259571075439453125,1.0003876700000000621315621174289844930171966552734375,1.0003645999999999371965486716362647712230682373046875,1.0003108199999999339269152187625877559185028076171875,0.99998726999999998366064346555504016578197479248046875]},{"id":346,"sym":"APXUSD","name":"apxUSD","slug":"apxusd","img":"https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502","rank":148,"price":0.99016300000000001535482851977576501667499542236328125,"c1":0.1857000000000000039523939676655572839081287384033203125,"c24":-0.415600000000000024957813593573519028723239898681640625,"c7":0.461299999999999987831955650108284316956996917724609375,"mcap":317540838,"vol":1150929,"spark":[0.98510664999999997260005102361901663243770599365234375,0.98462826000000003290324457339011132717132568359375,0.98669766000000003192127451256965287029743194580078125,0.98612591000000004992642743673059158027172088623046875,0.98137083000000002730445203269482590258121490478515625,0.9815771399999999591301502732676453888416290283203125,0.98195043999999997996752654216834343969821929931640625,0.98090661000000001212839606523630209267139434814453125,0.981933460000000035705625123227946460247039794921875,0.98198887999999995290778542766929604113101959228515625,0.98105595999999994916151990764774382114410400390625,0.98278849999999995379340589352068491280078887939453125,0.98268736999999994896626276386086829006671905517578125,0.98257234000000004403574394018505699932575225830078125,0.98259507999999995409012853997410275042057037353515625,0.98267556000000000349103856933652423322200775146484375,0.986038909999999990674268701695837080478668212890625,0.9867597200000000068342842496349476277828216552734375,0.98518258999999996916585587314330041408538818359375,0.99002712999999997744993152082315646111965179443359375,0.9892744700000000168671476785675622522830963134765625,0.9888431600000000543104761163704097270965576171875,0.98912685000000000190567561730858869850635528564453125,0.98659288000000000540268274562549777328968048095703125,0.987614479999999961279399940394796431064605712890625,0.9881799799999999578403730993159115314483642578125,0.99233921000000002710095259317313320934772491455078125,0.99262558999999994657770230332971550524234771728515625,0.990662869999999973202875480637885630130767822265625,0.99034955999999996212324049338349141180515289306640625,0.98983213999999997145806673870538361370563507080078125,0.9887614300000000522317122886306606233119964599609375,0.9928160900000000399501232095644809305667877197265625,0.99147666999999994885683918255381286144256591796875,0.9914109399999999627794977641315199434757232666015625,0.99098092999999998209403884175117127597332000732421875,0.98982508999999996301966120881843380630016326904296875,0.98999024000000002132537701982073485851287841796875,0.98966147999999998230435949153616093099117279052734375,0.99087851999999998486856611634721048176288604736328125,0.99221824999999996830268855774193070828914642333984375,0.99264200999999996355427356320433318614959716796875,0.99290007999999996268769564267131499946117401123046875,0.992608900000000016206058717216365039348602294921875,0.992849899999999951916151985642500221729278564453125,0.99389190999999998954450575183727778494358062744140625,0.99336575000000004731504077426507137715816497802734375,0.99229087999999998626066144424839876592159271240234375,0.993291530000000033595597415114752948284149169921875,0.9942505699999999446703213834553025662899017333984375,0.99411674000000005424482196758617646992206573486328125,0.99354858999999995372576222507632337510585784912109375,0.99302159000000000954599954638979397714138031005859375,0.98800030000000005347970954971970058977603912353515625,0.98839626999999996570522853289730846881866455078125,0.98799453000000003743963361557689495384693145751953125]},{"id":392,"sym":"OP","name":"Optimism","slug":"optimism","img":"https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081","rank":149,"price":0.135639000000000009560352509652148000895977020263671875,"c1":2.25260000000000015774048733874224126338958740234375,"c24":2.5175999999999998379962562466971576213836669921875,"c7":-8.55460000000000064801497501321136951446533203125,"mcap":311981239,"vol":91681779,"spark":[0.1497357800000000127571553321104147471487522125244140625,0.145494010000000006943565722394851036369800567626953125,0.14206638999999998684842239526915363967418670654296875,0.143833739999999987713152904689195565879344940185546875,0.1434474900000000108235553852864541113376617431640625,0.145385370000000013757102124145603738725185394287109375,0.1454888000000000014555467942045652307569980621337890625,0.14451080999999998955019009372335858643054962158203125,0.1426579400000000108494901951416977681219577789306640625,0.14570895999999999848029119675629772245883941650390625,0.1457070900000000113205800289506441913545131683349609375,0.1491788300000000122569332461353042162954807281494140625,0.1451613499999999945533346590309520252048969268798828125,0.14196953000000001043900965669308789074420928955078125,0.1391358900000000120567023031981079839169979095458984375,0.1383296800000000104091668617911636829376220703125,0.13455538000000000220524043470504693686962127685546875,0.1363625499999999990397014926202245987951755523681640625,0.1343516899999999958392749022095813415944576263427734375,0.1342968599999999901317693229430005885660648345947265625,0.1290271699999999965857711003991425968706607818603515625,0.1299443000000000125737642520107328891754150390625,0.13170314999999999105995129866641946136951446533203125,0.1347914699999999965651653610620996914803981781005859375,0.135037240000000002826396894306526519358158111572265625,0.129249510000000011888943163285148330032825469970703125,0.130715049999999999297273234333260916173458099365234375,0.128683429999999987547454338709940202534198760986328125,0.1306506500000000070560446374656748957931995391845703125,0.1303038800000000108081366079204599373042583465576171875,0.1324037799999999986955145914180320687592029571533203125,0.13293747000000000202390992853906936943531036376953125,0.1302058299999999946283679719272186048328876495361328125,0.130637530000000001706439434201456606388092041015625,0.12938042999999999072002765387878753244876861572265625,0.1296561699999999872634504072266281582415103912353515625,0.1289483899999999960694907485958538018167018890380859375,0.131507070000000003684448302010423503816127777099609375,0.1302322800000000058151528037342359311878681182861328125,0.1300121499999999929997329672914929687976837158203125,0.1273784799999999883812762391244177706539630889892578125,0.128812800000000005073985676062875427305698394775390625,0.1278370199999999956563812020249315537512302398681640625,0.128008249999999990098586977183003909885883331298828125,0.13103418000000000009919176591210998594760894775390625,0.1312630700000000094629371005794382654130458831787109375,0.133034609999999997587138977905851788818836212158203125,0.132153970000000009488161367698921822011470794677734375,0.132189830000000008158878017638926394283771514892578125,0.1320912999999999948297357832416309975087642669677734375,0.12439856999999999997985611344120115973055362701416015625,0.1271758799999999911545245367960887961089611053466796875,0.1302667999999999881577394944542902521789073944091796875,0.1311595200000000016604673191977781243622303009033203125,0.130978289999999997217372538216295652091503143310546875,0.1325356900000000115458220761865959502756595611572265625]},{"id":419,"sym":"GRT","name":"The Graph","slug":"the-graph","img":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","rank":150,"price":0.028387820000000001108286795670210267417132854461669921875,"c1":0.64029999999999998028243908265721984207630157470703125,"c24":-2.233499999999999818811602381174452602863311767578125,"c7":1.332899999999999973709918776876293122768402099609375,"mcap":310574817,"vol":11823699,"spark":[0.0282316900000000002568523171930792159400880336761474609375,0.0278019000000000009176215343131843837909400463104248046875,0.0274163299999999991729549009278343874029815196990966796875,0.0276236299999999997123456552117204410023987293243408203125,0.0272056900000000011219380979810011922381818294525146484375,0.0274036599999999998245048260514522553421556949615478515625,0.02791659999999999974829023585698450915515422821044921875,0.0278280300000000001270361593697089119814336299896240234375,0.028396760000000000057074345249930047430098056793212890625,0.0295737600000000010191936183900907053612172603607177734375,0.032180989999999999595647892647320986725389957427978515625,0.035802140000000003128288739162599085830152034759521484375,0.033544600000000000805666644509983598254621028900146484375,0.032711949999999996585575701146808569319546222686767578125,0.03211492999999999986560084153097704984247684478759765625,0.031749220000000001606910160489860572852194309234619140625,0.0311258199999999984886045467646908946335315704345703125,0.0310629800000000004522870966638947720639407634735107421875,0.0304843599999999985417087344785613822750747203826904296875,0.0305605800000000003835420869791050790809094905853271484375,0.029996660000000001378150926711896318010985851287841796875,0.030169830000000001646309755187758128158748149871826171875,0.030804560000000001662723292383816442452371120452880859375,0.0309161100000000001186695186561337322928011417388916015625,0.030210700000000000053912430075797601602971553802490234375,0.0292008199999999988605292600141183356754481792449951171875,0.0295610299999999985576248917595876264385879039764404296875,0.029176660000000000094733110245215357281267642974853515625,0.0289236400000000004606448555932729505002498626708984375,0.02885764999999999858015797826737980358302593231201171875,0.0285383399999999988472243472870104596950113773345947265625,0.0291150600000000016331913599287872784771025180816650390625,0.0288676700000000015233769801170637947507202625274658203125,0.0293365299999999995517185880089527927339076995849609375,0.0291582100000000003781064350505403126589953899383544921875,0.02925345000000000028617108682738034985959529876708984375,0.0292922699999999987252596866937892627902328968048095703125,0.0296948600000000000054267701443677651695907115936279296875,0.0291514400000000006851763600934646092355251312255859375,0.029001380000000000214388506947216228581964969635009765625,0.028778220000000000189377402648460702039301395416259765625,0.0286888499999999983802734249138666200451552867889404296875,0.0283114999999999998603339435021553072147071361541748046875,0.02808365000000000166746616514501511119306087493896484375,0.0283905999999999984761966942414801451377570629119873046875,0.0288198300000000011411582789833119022659957408905029296875,0.0292314800000000006574563116146237007342278957366943359375,0.02905939999999999912017045744505594484508037567138671875,0.0291505999999999987348786589791416190564632415771484375,0.028551369999999999527151572920047328807413578033447265625,0.027882879999999998776871734662563540041446685791015625,0.0285926999999999986723508982322528026998043060302734375,0.02880357000000000056161297834478318691253662109375,0.0285277799999999991109600472327656461857259273529052734375,0.0280452999999999987024157377391020418144762516021728515625,0.0283498200000000012688250450310079031623899936676025390625]},{"id":355,"sym":"GNO","name":"Gnosis","slug":"gnosis","img":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","rank":151,"price":117.4200000000000017053025658242404460906982421875,"c1":0.0929999999999999993338661852249060757458209991455078125,"c24":0.60399999999999998134825318629737012088298797607421875,"c7":1.3066999999999999726441046732361428439617156982421875,"mcap":309946727,"vol":955691,"spark":[116.091408400000005940455594100058078765869140625,115.852750159999999368665157817304134368896484375,116.01623243000000229585566557943820953369140625,116.773387310000003935783752240240573883056640625,117.6449055799999996452243067324161529541015625,118.062388400000003230161382816731929779052734375,118.0708255800000046065179049037396907806396484375,118.7062560499999932517312117852270603179931640625,118.9516808000000054335032473318278789520263671875,118.395404839999997648192220367491245269775390625,119.9840550400000012132295523770153522491455078125,120.031972620000004781104507856070995330810546875,119.0225223199999931011916487477719783782958984375,118.32938665000000355576048605144023895263671875,118.113405679999999620122252963483333587646484375,118.6151167299999968918200465850532054901123046875,118.8908376699999962511355988681316375732421875,119.4049537300000025652479962445795536041259765625,119.7639575599999943733564577996730804443359375,120.351057499999996025508153252303600311279296875,119.4331871899999981678774929605424404144287109375,120.5458106500000070582245825789868831634521484375,121.576638040000005958063411526381969451904296875,120.5972449700000055372584029100835323333740234375,120.143261330000001407825038768351078033447265625,118.367884279999998398125171661376953125,117.8623442699999941396526992321014404296875,117.6415742399999970757562550716102123260498046875,118.23399673000000120737240649759769439697265625,118.3567579700000038656071410514414310455322265625,119.382724690000003420209395699203014373779296875,119.03739163000000189640559256076812744140625,118.362622160000000803847797214984893798828125,118.0773955199999960541390464641153812408447265625,118.4678612000000015314071788452565670013427734375,119.698503950000002760134520940482616424560546875,118.7553134799999980941720423288643360137939453125,119.26526293000000578103936277329921722412109375,118.5933198999999973466401570476591587066650390625,119.8646829300000007378912414424121379852294921875,118.7271506400000049552545533515512943267822265625,119.1266369100000019898288883268833160400390625,118.4544752599999952735743136145174503326416015625,119.493929019999995944090187549591064453125,120.0030756299999978864434524439275264739990234375,120.556303740000004154353518970310688018798828125,121.2894736399999970899443724192678928375244140625,117.2963468100000028471185942180454730987548828125,117.195430060000006733389454893767833709716796875,116.7521842299999974557067616842687129974365234375,115.79117127000000664338585920631885528564453125,117.5751948599999963107620715163648128509521484375,117.24254514000000426676706410944461822509765625,117.3102265899999991916047292761504650115966796875,116.834732349999995903999661095440387725830078125,117.3281173900000027288115234114229679107666015625]},{"id":357,"sym":"OHM","name":"Olympus","slug":"olympus","img":"https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169","rank":152,"price":20.17999999999999971578290569595992565155029296875,"c1":-0.2306999999999999884092716229133657179772853851318359375,"c24":-0.07720000000000000472955008490316686220467090606689453125,"c7":-0.227399999999999991029397961028735153377056121826171875,"mcap":301410600,"vol":57158,"spark":[20.249286630000000286599970422685146331787109375,20.222886460000001562775651109404861927032470703125,20.212251439999999291785570676438510417938232421875,20.312111030000000511108737555332481861114501953125,20.311103079999998755056367372162640094757080078125,20.34067243999999874404238653369247913360595703125,20.337140569999998973571564420126378536224365234375,20.28203936999999967838448355905711650848388671875,20.15774294999999938227119855582714080810546875,20.152691829999998418543327716179192066192626953125,20.295515970000000294248820864595472812652587890625,20.16565663000000085958163253962993621826171875,20.14559441000000106214429251849651336669921875,20.17392004999999954861777951009571552276611328125,20.1811894599999988031413522548973560333251953125,20.147503430000000435029505752027034759521484375,20.167749470000000400204953621141612529754638671875,20.246553080000001756388883222825825214385986328125,20.104732999999999520923665841110050678253173828125,20.181119339999998629764377255924046039581298828125,20.129600199999998721978045068681240081787109375,20.127060499999998910425347276031970977783203125,20.22258606999999841491444385610520839691162109375,20.30340684000000095466020866297185420989990234375,20.16464124000000168734914041124284267425537109375,20.0685586499999999432475306093692779541015625,20.112029320000001320067894994281232357025146484375,19.981492429999999416168066090904176235198974609375,19.987277490000000312875272356905043125152587890625,19.99134447000000136540620587766170501708984375,19.916354129999998434641383937560021877288818359375,20.029187709999998645571395172737538814544677734375,19.957570919999998437788235605694353580474853515625,20.2401842700000003105742507614195346832275390625,20.25505208999999950947312754578888416290283203125,20.18573920000000043728505261242389678955078125,20.353841410000001133084879256784915924072265625,20.371078870000001614926077309064567089080810546875,20.25307215000000127247403725050389766693115234375,20.3602026800000004413959686644375324249267578125,20.341252870000001706785042188130319118499755859375,20.332610190000000471854946226812899112701416015625,20.350417690000000447980710305273532867431640625,20.256002649999999221108737401664257049560546875,20.280683450000001499802237958647310733795166015625,20.258909979999998540733940899372100830078125,20.36665482000000082507540355436503887176513671875,20.243252989999998447956386371515691280364990234375,20.126117629999999536494215135462582111358642578125,20.20816217000000136749804369173943996429443359375,20.163683549999998234625309123657643795013427734375,20.184847160000000343416104442439973354339599609375,20.190939199999998976409187889657914638519287109375,20.18270811000000009016730473376810550689697265625,20.273214249999998770590536878444254398345947265625,20.1857786300000014989564078859984874725341796875]},{"id":514,"sym":"BP","name":"Backpack","slug":"backpack","img":"https://coin-images.coingecko.com/coins/images/102171961/large/image_%285%29.png?1774269858","rank":153,"price":1.1999999999999999555910790149937383830547332763671875,"c1":-4.1227000000000000312638803734444081783294677734375,"c24":-7.6334999999999997299937604111619293689727783203125,"c7":-1.1220000000000001083577672034152783453464508056640625,"mcap":299960532,"vol":14233285,"spark":[1.252266459999999970165163176716305315494537353515625,1.4001034999999999453024202011874876916408538818359375,1.3274567999999999923232962828478775918483734130859375,1.298291359999999894370148467714898288249969482421875,1.3628730300000000408289224651525728404521942138671875,1.3330435599999999052300836410722695291042327880859375,1.4799882799999999338780298785422928631305694580078125,1.5569572199999999195796362982946448028087615966796875,1.4633694999999999897255520409089513123035430908203125,1.4226701399999999164691644182312302291393280029296875,1.4397298400000000384579834644682705402374267578125,1.34749636000000005964238880551420152187347412109375,1.24593270000000000408135747420601546764373779296875,1.2545559699999999647701542926370166242122650146484375,1.2935160800000000680398670738213695585727691650390625,1.329395199999999999107558323885314166545867919921875,1.2861143500000000727823135093785822391510009765625,1.269388909999999981437213136814534664154052734375,1.2655567100000000291259993900894187390804290771484375,1.271389670000000027272335501038469374179840087890625,1.1261389299999999824564156369888223707675933837890625,1.138495779999999957254885885049588978290557861328125,1.261251169999999977022753228084184229373931884765625,1.3131244399999999483696910829166881740093231201171875,1.220541349999999969355712892138399183750152587890625,1.1522167999999999299376440831110812723636627197265625,1.224137999999999948386175674386322498321533203125,1.1468955100000000069115912992856465280055999755859375,1.2239082100000000519202103532734327018260955810546875,1.1764230799999999543814510616357438266277313232421875,1.108659700000000025710278350743465125560760498046875,1.1448190400000000099822727861464954912662506103515625,1.103269650000000101641717265010811388492584228515625,1.2131502800000000252822474067215807735919952392578125,1.3128541300000000635606056675896979868412017822265625,1.28220548999999994776999301393516361713409423828125,1.5836039399999999321977384170168079435825347900390625,1.492122849999999889547552811563946306705474853515625,1.4119781700000000324024540532263927161693572998046875,1.4931676400000000182188841790775768458843231201171875,1.447773750000000081428197518107481300830841064453125,1.458419829999999972613977661239914596080780029296875,1.3694992999999999749860535303014330565929412841796875,1.2681199700000000962774038271163590252399444580078125,1.2815160899999999966070163281983695924282073974609375,1.299942750000000035726088754017837345600128173828125,1.3192239999999999522373173022060655057430267333984375,1.37896601000000007530843504355289041996002197265625,1.3393485199999999313291709768236614763736724853515625,1.2054891500000000092995833256281912326812744140625,1.152719760000000093214111984707415103912353515625,1.160735770000000055546252042404375970363616943359375,1.2289668600000001053018650054582394659519195556640625,1.241759800000000080189010986941866576671600341796875,1.299537949999999941752548693330027163028717041015625,1.297319799999999911932491158950142562389373779296875]},{"id":384,"sym":"REUSD","name":"Re Protocol reUSD","slug":"re-protocol-reusd","img":"https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055","rank":154,"price":1.100000000000000088817841970012523233890533447265625,"c1":0.008500000000000000610622663543836097232997417449951171875,"c24":0.021100000000000000699440505513848620466887950897216796875,"c7":0.1310000000000000053290705182007513940334320068359375,"mcap":297997038,"vol":595113,"spark":[1.103229489999999923810491964104585349559783935546875,1.1028714699999999648838411303586326539516448974609375,1.1033646299999999573770992356003262102603912353515625,1.1033614800000000055746340876794420182704925537109375,1.1034186399999998950960389265674166381359100341796875,1.10356641999999993686287780292332172393798828125,1.1031846499999999888785850998829118907451629638671875,1.1032075999999999549316953562083654105663299560546875,1.10365219999999997213535607443191111087799072265625,1.103231220000000067926748670288361608982086181640625,1.103624359999999970938233673223294317722320556640625,1.103234009999999987172714099870063364505767822265625,1.1038693200000000427252189183491282165050506591796875,1.10387505000000007981952876434661448001861572265625,1.1037846300000000443475300926365889608860015869140625,1.1039243499999999986727061696001328527927398681640625,1.103985760000000038161260818014852702617645263671875,1.103996860000000079793380791670642793178558349609375,1.10395719000000003262584868934936821460723876953125,1.1041445999999999205698486548499204218387603759765625,1.1041880799999999052118937470368109643459320068359375,1.1041908400000000067819883042830042541027069091796875,1.1042601100000000169387703863321803510189056396484375,1.1042471700000000556229906578664667904376983642578125,1.10424071999999995341568137519061565399169921875,1.1039148000000000848785930429585278034210205078125,1.104201610000000055578084356966428458690643310546875,1.1038455799999999928928673398331739008426666259765625,1.1041741899999999443338083437993191182613372802734375,1.10420213000000000391764842788688838481903076171875,1.1042461599999999766197333883610554039478302001953125,1.10428237999999989682464729412458837032318115234375,1.10426029999999997244231053628027439117431640625,1.1039336900000000785126985647366382181644439697265625,1.103792490000000015015757526271045207977294921875,1.104254759999999890851540840230882167816162109375,1.1044219099999998956462832211400382220745086669921875,1.1044997299999999018638163761352188885211944580078125,1.1041193799999999836103370398632250726222991943359375,1.104258469999999991983941072248853743076324462890625,1.10470266000000005846004569320939481258392333984375,1.1042927099999999551727114521781913936138153076171875,1.1042864100000000515677811563364230096340179443359375,1.1043121499999999368668568422435782849788665771484375,1.1044756000000000017990942069445736706256866455078125,1.1042684300000000785502152211847715079784393310546875,1.1043472299999999020059249232872389256954193115234375,1.1043570599999998904650055919773876667022705078125,1.104095210000000104599848782527260482311248779296875,1.1045296099999999395180338979116640985012054443359375,1.1041510100000000438313918493804521858692169189453125,1.1044423500000000171183955899323336780071258544921875,1.1043122000000000770825181461987085640430450439453125,1.1046256999999999326433908208855427801609039306640625,1.1045972699999999644404624632443301379680633544921875,1.1043820499999998929752109688706696033477783203125]},{"id":351,"sym":"JTO","name":"Jito","slug":"jito","img":"https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022","rank":155,"price":0.56215099999999995628030546868103556334972381591796875,"c1":2.0830000000000001847411112976260483264923095703125,"c24":2.867999999999999882760448599583469331264495849609375,"c7":-7.10789999999999988489207680686376988887786865234375,"mcap":296983498,"vol":29430895,"spark":[0.5985036299999999531706862399005331099033355712890625,0.61319840999999997155356368239154107868671417236328125,0.59432392999999994476212350491550751030445098876953125,0.60125773999999998498111608569161035120487213134765625,0.623784169999999971167881085420958697795867919921875,0.6217681600000000141648115459247492253780364990234375,0.63291481000000004986105750504066236317157745361328125,0.622463030000000028252316042198799550533294677734375,0.605517480000000052342556955409236252307891845703125,0.6040787499999999976552089719916693866252899169921875,0.59291963999999997003698126718518324196338653564453125,0.5962181600000000525341192769701592624187469482421875,0.5822079799999999583093313049175776541233062744140625,0.5692644000000000037431391319842077791690826416015625,0.56073205000000003739302201211103238165378570556640625,0.559362469999999945002855383791029453277587890625,0.55770463000000003450651320235920138657093048095703125,0.5656399100000000235155539485276676714420318603515625,0.56309807999999994532203118069446645677089691162109375,0.56320908000000002857632352970540523529052734375,0.539957629999999966230461723171174526214599609375,0.54982313000000004876710590906441211700439453125,0.5557966199999999634684400007245130836963653564453125,0.5661104900000000217374918065615929663181304931640625,0.56478466999999998865433781247702427208423614501953125,0.5483811100000000049448090067016892135143280029296875,0.55835796999999998124764033491373993456363677978515625,0.54985731000000004353722715677577070891857147216796875,0.5656028600000000405856326324283145368099212646484375,0.55926931000000001947825012393877841532230377197265625,0.55919498000000000814679879113100469112396240234375,0.55689365999999995704428101817029528319835662841796875,0.5426209300000000013142198440618813037872314453125,0.5363524600000000308597236653440631926059722900390625,0.5262552400000000130120270114275626838207244873046875,0.52999523000000003936094117307220585644245147705078125,0.5416801799999999555979002252570353448390960693359375,0.549479049999999968889596857479773461818695068359375,0.53973996999999995782815176426083780825138092041015625,0.5371493899999999488414914594613946974277496337890625,0.52410122999999997350784042282612062990665435791015625,0.54968804000000004439385747900814749300479888916015625,0.54061955999999999900040847933269105851650238037109375,0.54106814999999996995683204659144394099712371826171875,0.546110600000000001585931386216543614864349365234375,0.5549141399999999446635001731920056045055389404296875,0.55609381999999996093464460500399582087993621826171875,0.55254678000000001514280256742495112121105194091796875,0.55333478000000002605673898870008997619152069091796875,0.52974770000000004355200644567958079278469085693359375,0.5066663300000000536016386831761337816715240478515625,0.518907580000000034914364732685498893260955810546875,0.52101403999999995608760627874289639294147491455078125,0.5244926800000000444157421952695585787296295166015625,0.5232334499999999888331103647942654788494110107421875,0.53320595000000003960138883485342375934123992919921875]},{"id":446,"sym":"AR","name":"Arweave","slug":"arweave","img":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","rank":156,"price":4.4900000000000002131628207280300557613372802734375,"c1":-1.064599999999999990762944435118697583675384521484375,"c24":3.52240000000000019753088054130785167217254638671875,"c7":-6.12830000000000030269120543380267918109893798828125,"mcap":294466190,"vol":36084219,"spark":[4.82650500000000004519051799434237182140350341796875,4.74454247999999978446794557385146617889404296875,4.67491044999999960651848596171475946903228759765625,4.70991424999999974687625581282190978527069091796875,4.66464003000000015930481822579167783260345458984375,4.74267047000000019352228264324367046356201171875,4.7911090099999995572943589650094509124755859375,4.7721626500000002835122359101660549640655517578125,4.88932678000000020546167434076778590679168701171875,5.09992099000000020936340661137364804744720458984375,4.8882720099999996676842783926986157894134521484375,4.69872682000000008173401511157862842082977294921875,4.384036789999999683686837670393288135528564453125,4.34684021999999981034079610253684222698211669921875,4.26493171999999987065166351385414600372314453125,4.308742020000000394475136999972164630889892578125,4.263092209999999937508619041182100772857666015625,4.266782830000000359405021299608051776885986328125,4.225249070000000273239493253640830516815185546875,4.3162139100000000979662218014709651470184326171875,4.13368025000000027802116164821200072765350341796875,4.19127417999999973829972077510319650173187255859375,4.29331246000000010809571904246695339679718017578125,4.3438405299999995889947967953048646450042724609375,4.33236249000000039899305193102918565273284912109375,4.17733481999999956002511680708266794681549072265625,4.21181234999999976054141370696015655994415283203125,4.2189050100000002885280991904437541961669921875,4.3037436600000003039667717530392110347747802734375,4.287552240000000125519363791681826114654541015625,4.24160410999999992753828337299637496471405029296875,4.2345066500000001497028279118239879608154296875,4.2957049999999998846078597125597298145294189453125,4.11709157000000036674691727967001497745513916015625,4.046839320000000128629835671745240688323974609375,4.10818715999999994892277754843235015869140625,4.06894311000000019618028090917505323886871337890625,4.1342577699999996099222698830999433994293212890625,4.27545063999999985782096700859256088733673095703125,4.4714583799999996216456565889529883861541748046875,4.36158038000000036760184229933656752109527587890625,4.32708763000000029563807402155362069606781005859375,4.27912862999999976665321810287423431873321533203125,4.29620345000000014579200069420039653778076171875,4.3269621300000000729824023437686264514923095703125,4.4248680599999996587712303153239190578460693359375,4.37081276999999968069232636480592191219329833984375,4.36655635999999969243390296469442546367645263671875,4.33359806999999985777094479999504983425140380859375,4.331856450000000080535755841992795467376708984375,4.15665164999999969808186506270430982112884521484375,4.24580295999999979272843120270408689975738525390625,4.33799545000000019712160792551003396511077880859375,4.26752427000000000845147951622493565082550048828125,4.58517682000000004194362190901301801204681396484375,4.68178654000000005197534846956841647624969482421875]},{"id":391,"sym":"SYRUP","name":"Maple Finance","slug":"maple-finance","img":"https://coin-images.coingecko.com/coins/images/51232/large/_SYRUP.png?1790835983","rank":157,"price":0.25098100000000000964206492426455952227115631103515625,"c1":-0.18049999999999999378275106209912337362766265869140625,"c24":3.74960000000000004405364961712621152400970458984375,"c7":11.181499999999999772626324556767940521240234375,"mcap":292940454,"vol":10064619,"spark":[0.2326300500000000048839154942470486275851726531982421875,0.2261882600000000020923351939927670173346996307373046875,0.218950699999999998102140352784772403538227081298828125,0.2202446399999999915308990239282138645648956298828125,0.2209214999999999928803617876837961375713348388671875,0.2203739399999999903911884757690131664276123046875,0.222984999999999988773424774990417063236236572265625,0.2203308200000000105500674862923915497958660125732421875,0.2158032099999999953165996657844516448676586151123046875,0.2168986300000000089216456444773939438164234161376953125,0.21763681000000001386496251143398694694042205810546875,0.2176647399999999954456342265984858386218547821044921875,0.211756290000000013673542298420215956866741180419921875,0.2103033099999999933071848090548883192241191864013671875,0.207999949999999989014298762413091026246547698974609375,0.2107993999999999978900433461603824980556964874267578125,0.2095857000000000136541444817339652217924594879150390625,0.217826970000000008642615512144402600824832916259765625,0.2224213499999999898992797398022958077490329742431640625,0.2302046299999999934282612912284093908965587615966796875,0.224552570000000006888996040288475342094898223876953125,0.2256773900000000054877347110959817655384540557861328125,0.235235790000000000166124891620711423456668853759765625,0.249743009999999987513774613034911453723907470703125,0.2446559299999999936847672188378055579960346221923828125,0.2376815100000000124946808455206337384879589080810546875,0.2380468599999999990135535199442529119551181793212890625,0.234587849999999986660981221575639210641384124755859375,0.23555881000000000735639105187146924436092376708984375,0.2333615699999999903990755001359502784907817840576171875,0.232175760000000008798082262728712521493434906005859375,0.2323196700000000058938809388564550317823886871337890625,0.2291536600000000090116003548246226273477077484130859375,0.2279451600000000077717032809232478030025959014892578125,0.2253631399999999895822355711061391048133373260498046875,0.2256907900000000022355806095220032148063182830810546875,0.2256444800000000083795015370924375019967555999755859375,0.229549100000000005916689360674354247748851776123046875,0.224636400000000013843504120814031921327114105224609375,0.2279474999999999973443465250966255553066730499267578125,0.234391660000000001673470251262187957763671875,0.234370679999999997900061998734599910676479339599609375,0.2390003099999999935931782601983286440372467041015625,0.2395158699999999918350823691071127541363239288330078125,0.2352487500000000064659388954169116914272308349609375,0.2339341299999999901348957109803450293838977813720703125,0.2398151799999999889134727482087328098714351654052734375,0.2423777400000000081803364082588814198970794677734375,0.2442426099999999988821031138286343775689601898193359375,0.2394781199999999887761958916598814539611339569091796875,0.2340484499999999912223103137876023538410663604736328125,0.2415905000000000135695898961785132996737957000732421875,0.241007880000000007658655931663815863430500030517578125,0.2372476900000000110679820863879285752773284912109375,0.2385307000000000121620047366377548314630985260009765625,0.2436807800000000134854616362645174376666545867919921875]},{"id":404,"sym":"ENS","name":"Ethereum Name Service","slug":"ethereum-name-service","img":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","rank":158,"price":6.8499999999999996447286321199499070644378662109375,"c1":0.5685000000000000053290705182007513940334320068359375,"c24":-2.662500000000000088817841970012523233890533447265625,"c7":-3.211399999999999810285089552053250372409820556640625,"mcap":289407141,"vol":10922404,"spark":[7.13258454999999980117308950866572558879852294921875,7.11615473999999981202790877432562410831451416015625,6.9371649800000003693867256515659391880035400390625,7.05971810000000044027501644450239837169647216796875,7.0125867900000002919114194810390472412109375,7.0410646200000002181695890612900257110595703125,7.1055625500000001437683749827556312084197998046875,7.0981090499999996978885974385775625705718994140625,7.00674632000000041642806536401621997356414794921875,7.00464175000000022208723748917691409587860107421875,7.00657484999999979891072143800556659698486328125,7.0044253899999997514669303200207650661468505859375,6.80126235999999995129883245681412518024444580078125,6.74889472000000001372654878650791943073272705078125,6.6147879300000003155446393066085875034332275390625,6.65720314999999995819734976976178586483001708984375,6.57196203999999983835778039065189659595489501953125,6.707243059999999701403794460929930210113525390625,6.64063940000000041408156903344206511974334716796875,6.74204410000000020630750441341660916805267333984375,6.48533309000000013355702321860007941722869873046875,6.64343692000000007880089469836093485355377197265625,6.86759695000000025544295567669905722141265869140625,7.06060733999999978749428919400088489055633544921875,7.1654231399999996909855326521210372447967529296875,7.02768890000000023832171791582368314266204833984375,7.09552403999999992123548508970998227596282958984375,7.05112018999999978774440023698844015598297119140625,7.04882568000000020447259885258972644805908203125,7.04401747999999994220843291259370744228363037109375,6.99010128000000019454773791949264705181121826171875,7.07307524999999959192109599825926125049591064453125,6.966619800000000140016709337942302227020263671875,7.0190158900000003683317117975093424320220947265625,6.9540559999999995710595612763427197933197021484375,6.99473351999999959360820867004804313182830810546875,7.008372969999999924084477243013679981231689453125,7.05804354999999983277803039527498185634613037109375,6.92515868000000001103444446926005184650421142578125,6.96090554999999966412360663525760173797607421875,6.85462508999999986514239935786463320255279541015625,6.914675609999999750243659946136176586151123046875,6.91059432000000040119402910931967198848724365234375,6.88795128000000023149596017901785671710968017578125,6.94124012999999973061449054512195289134979248046875,6.97847220999999962032234179787337779998779296875,7.026862969999999819492586539126932621002197265625,7.03353795000000037163090382819063961505889892578125,7.0830699199999997972554410807788372039794921875,6.9281440700000000987301973509602248668670654296875,6.6356236400000003783361535170115530490875244140625,6.78320025000000015324985724873840808868408203125,6.8376667199999996427095538820140063762664794921875,6.7848966700000001850412445492111146450042724609375,6.7279599399999998610155671485699713230133056640625,6.80748648999999961262119541061110794544219970703125]},{"id":362,"sym":"LUNC","name":"Terra Luna Classic","slug":"terra-luna-classic","img":"https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486","rank":159,"price":5.23499999999999985310361605428397524519823491573333740234375e-5,"c1":0.163899999999999990141219541328609921038150787353515625,"c24":-1.233400000000000051869619710487313568592071533203125,"c7":-6.487700000000000244426701101474463939666748046875,"mcap":288767709,"vol":8000668,"spark":[5.611999999999999801103545138403205783106386661529541015625e-5,5.5720000000000001840784469298029080164269544184207916259765625e-5,5.47400000000000010592741961357177160607534460723400115966796875e-5,5.55000000000000005590146401335260861742426641285419464111328125e-5,5.574999999999999985948739844587862535263411700725555419921875e-5,5.6409999999999996928533307904984894776134751737117767333984375e-5,5.62600000000000000587550841313344562877318821847438812255859375e-5,5.65499999999999989762529406522872932328027673065662384033203125e-5,5.58199999999999974952154258023284683076781220734119415283203125e-5,5.5989999999999997561637987697480411952710710465908050537109375e-5,5.58100000000000026731568347759804282759432680904865264892578125e-5,5.60799999999999983940103531754317600643844343721866607666015625e-5,5.4750000000000002657596365196468468639068305492401123046875e-5,5.39300000000000003441864848685582956022699363529682159423828125e-5,5.33000000000000012938435045573015713671338744461536407470703125e-5,5.3369999999999998929571531913751414322177879512310028076171875e-5,5.2849999999999997131981677167544830808765254914760589599609375e-5,5.34899999999999977806468265395523076222161762416362762451171875e-5,5.30100000000000023763456480363487344220629893243312835693359375e-5,5.334000000000000091086860276590186913381330668926239013671875e-5,5.19400000000000007624630093960860222068731673061847686767578125e-5,5.24100000000000013447055968729415553752915002405643463134765625e-5,5.31899999999999972648268009578487180988304316997528076171875e-5,5.41199999999999968309898068508090318573522381484508514404296875e-5,5.3739999999999997081119584851904846800607629120349884033203125e-5,5.23800000000000033260026677250920101869269274175167083740234375e-5,5.27799999999999994962536498110949878537212498486042022705078125e-5,5.29399999999999979643540426454961789204389788210391998291015625e-5,5.28800000000000019269481843497970885437098331749439239501953125e-5,5.3210000000000000461471139079350223255460150539875030517578125e-5,5.3059999999999996815429337271297072220477275550365447998046875e-5,5.3210000000000000461471139079350223255460150539875030517578125e-5,5.29700000000000027593205498277484366553835570812225341796875e-5,5.27799999999999994962536498110949878537212498486042022705078125e-5,5.2739999999999999879228551602494690087041817605495452880859375e-5,5.292000000000000154397328255839738631038926541805267333984375e-5,5.31700000000000008444460408707499254887807182967662811279296875e-5,5.31899999999999972648268009578487180988304316997528076171875e-5,5.28000000000000026928979879325964930103509686887264251708984375e-5,5.2559999999999998214483820646591993863694369792938232421875e-5,5.2139999999999998847588500439087511040270328521728515625e-5,5.2849999999999997131981677167544830808765254914760589599609375e-5,5.28099999999999975149565789589445330420858226716518402099609375e-5,5.29899999999999991797013099148472292654332704842090606689453125e-5,5.3289999999999999695521335496550818788819015026092529296875e-5,5.32700000000000032751405754094520261787693016231060028076171875e-5,5.35699999999999970146970229567529031555750407278537750244140625e-5,5.3260000000000001676818406348701273600454442203044891357421875e-5,5.3000000000000000778023478975597981843748129904270172119140625e-5,5.27299999999999982809063825417439375087269581854343414306640625e-5,5.166999999999999826534591296223197787185199558734893798828125e-5,5.23899999999999981480612587514400502186617814004421234130859375e-5,5.25400000000000017941030605594932012536446563899517059326171875e-5,5.25499999999999966161616515858412412853795103728771209716796875e-5,5.19999999999999967998688676917851125836023129522800445556640625e-5,5.198000000000000037948810760468631997355259954929351806640625e-5]},{"id":542,"sym":"PONS","name":"Pons","slug":"pons","img":"https://coin-images.coingecko.com/coins/images/102174571/large/jhitvkisdq8fhxvimdkpcw7y3dx5.?1784093932","rank":160,"price":0.41770600000000002172129143218626268208026885986328125,"c1":-0.5951999999999999513278226004331372678279876708984375,"c24":-18.463300000000000267164068645797669887542724609375,"c7":-32.9149000000000029331204132176935672760009765625,"mcap":284368650,"vol":49070645,"spark":[0.6406780800000000386518195227836258709430694580078125,0.65034427999999999681079998481436632573604583740234375,0.6277424000000000336996208716300316154956817626953125,0.63976533999999996016327941106283105909824371337890625,0.6340003899999999692482788304914720356464385986328125,0.61419626000000004939494147038203664124011993408203125,0.61539325000000000276401124210678972303867340087890625,0.62005641000000000229164243137347511947154998779296875,0.58269749999999997935873352616908960044384002685546875,0.59261620999999997660978579006041400134563446044921875,0.58308864000000004690349442171282134950160980224609375,0.575632469999999951681957099935971200466156005859375,0.556201319999999999055262378533370792865753173828125,0.54412822999999999051823351692291907966136932373046875,0.54104764000000005186308271731832064688205718994140625,0.53730460000000002107611862811609171330928802490234375,0.52277505999999995811577946369652636349201202392578125,0.5392093399999999814298234923626296222209930419921875,0.53203875000000000472510919280466623604297637939453125,0.542255500000000001392663762089796364307403564453125,0.5280323300000000497078644912107847630977630615234375,0.53195294999999997997974787722341716289520263671875,0.53852062000000000541177769264322705566883087158203125,0.53464548999999994549625625950284302234649658203125,0.5442237800000000458311433249036781489849090576171875,0.5236483899999999636065695085562765598297119140625,0.5251609299999999702635022913455031812191009521484375,0.50366359000000004986219437341787852346897125244140625,0.54479800000000000448352466264623217284679412841796875,0.554700439999999961315779728465713560581207275390625,0.543185849999999970094677337328903377056121826171875,0.56831063999999997804479789920151233673095703125,0.5326272800000000362530272468575276434421539306640625,0.530814050000000037243808037601411342620849609375,0.5118539699999999914581394477863796055316925048828125,0.53217203000000001811287120290216989815235137939453125,0.52376180999999999432503727803123183548450469970703125,0.5442719000000000306727088172920048236846923828125,0.542490200000000033497826734674163162708282470703125,0.548340449999999979269205141463316977024078369140625,0.52354182999999998582296711902017705142498016357421875,0.52677876999999995177859091199934482574462890625,0.50387360000000003257270009271451272070407867431640625,0.50944358999999994619400922601926140487194061279296875,0.51099490999999996887481756857596337795257568359375,0.53040918000000003562632855391711927950382232666015625,0.53056026000000000575340663999668322503566741943359375,0.5276646400000000181051973413559608161449432373046875,0.5143599599999999494315261472365818917751312255859375,0.4995396100000000227936425289954058825969696044921875,0.457064939999999975128730511642061173915863037109375,0.43937079000000001105519231714424677193164825439453125,0.422395589999999987451673177929478697478771209716796875,0.424547889999999983334788566935458220541477203369140625,0.422101290000000017865744439404807053506374359130859375,0.42435184999999997490505165842478163540363311767578125]},{"id":373,"sym":"CFX","name":"Conflux","slug":"conflux","img":"https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","rank":161,"price":0.054193999999999999117594740027925581671297550201416015625,"c1":0.0793999999999999983568699235547683201730251312255859375,"c24":-0.8127999999999999669597627871553413569927215576171875,"c7":-2.820399999999999796074234836851246654987335205078125,"mcap":284122267,"vol":6049879,"spark":[0.0561786999999999980826004275513696484267711639404296875,0.056786540000000003403091142217817832715809345245361328125,0.05552321000000000339458239295709063299000263214111328125,0.05615736000000000338605588012796943075954914093017578125,0.0558769600000000032924418746915762312710285186767578125,0.056149570000000002811813004655050463043153285980224609375,0.056907590000000000951541068161532166413962841033935546875,0.05673182999999999698292896255225059576332569122314453125,0.05594016000000000266023647554902709089219570159912109375,0.056514370000000001270645810791393159888684749603271484375,0.056517030000000002820659261715263710357248783111572265625,0.05644459999999999755271318235827493481338024139404296875,0.054756699999999998429434100444268551655113697052001953125,0.0539180900000000018490453612685087136924266815185546875,0.053392530000000000545146150443542865104973316192626953125,0.053432380000000001540882976769353263080120086669921875,0.05279572999999999904918723814262193627655506134033203125,0.054626180000000003345039800706217647530138492584228515625,0.0534137699999999993050181501530460081994533538818359375,0.053815490000000000547775158565855235792696475982666015625,0.05239987000000000116894938173572882078588008880615234375,0.053315519999999998190798322639238904230296611785888671875,0.054314099999999997103738991199861629866063594818115234375,0.055342990000000001626911938501507393084466457366943359375,0.05519712000000000229338326107608736492693424224853515625,0.05406344999999999900719416245920001529157161712646484375,0.054592910000000001435882523992404458113014698028564453125,0.054563569999999998738626771910276147536933422088623046875,0.054859570000000003331397380179623723961412906646728515625,0.05511433999999999777674730694343452341854572296142578125,0.055211480000000000278870260217445320449769496917724609375,0.05577427000000000079094064631135552190244197845458984375,0.0554182000000000007933209644761518575251102447509765625,0.055164339999999999208935008709886460565030574798583984375,0.05481629999999999836024500154962879605591297149658203125,0.055201359999999997929531758700250065885484218597412109375,0.055014290000000000413482581507196300663053989410400390625,0.055306569999999999343032186516211368143558502197265625,0.054704519999999999535500450065228505991399288177490234375,0.054094810000000000116404663685898412950336933135986328125,0.05292644999999999988471444112292374484241008758544921875,0.053621149999999999369304504170941072516143321990966796875,0.0534615400000000018376766774963471107184886932373046875,0.053619540000000000257163179639974259771406650543212890625,0.0537659600000000015285195331671275198459625244140625,0.054245990000000000874624817015501321293413639068603515625,0.05520308000000000159257496079590055160224437713623046875,0.054983469999999999566764330438672914169728755950927734375,0.05473377000000000103252517646978958509862422943115234375,0.0538673100000000015796786101418547332286834716796875,0.051639610000000002454356717862538062036037445068359375,0.05305416999999999771997494235620251856744289398193359375,0.05301751999999999853674381711243768222630023956298828125,0.053133350000000002799627196736764744855463504791259765625,0.05339069999999999927009497469043708406388759613037109375,0.054153500000000000247357689886484877206385135650634765625]},{"id":386,"sym":"APEPE","name":"Ape and Pepe","slug":"ape-and-pepe","img":"https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351","rank":162,"price":1.28000000000000002678087786256444502441809163428843021392822265625e-6,"c1":0.04299999999999999655830862366201472468674182891845703125,"c24":-0.87990000000000001545430450278217904269695281982421875,"c7":-2.598599999999999798916405779891647398471832275390625,"mcap":267940689,"vol":12362931,"spark":[1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.300000000000000047051663780439678674838432925753295421600341796875e-6,1.300000000000000047051663780439678674838432925753295421600341796875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.3299999999999999715787242504649867669286322779953479766845703125e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.3299999999999999715787242504649867669286322779953479766845703125e-6,1.340000000000000087593235616190145975679115508683025836944580078125e-6,1.3299999999999999715787242504649867669286322779953479766845703125e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.3200000000000000673224496983149123252587742172181606292724609375e-6,1.300000000000000047051663780439678674838432925753295421600341796875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.309999999999999951307938332589753116508290986530482769012451171875e-6,1.300000000000000047051663780439678674838432925753295421600341796875e-6,1.28999999999999993103715241471451946608794969506561756134033203125e-6,1.28999999999999993103715241471451946608794969506561756134033203125e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28999999999999993103715241471451946608794969506561756134033203125e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6,1.28000000000000002678087786256444502441809163428843021392822265625e-6]},{"id":395,"sym":"JASMY","name":"JasmyCoin","slug":"jasmycoin","img":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","rank":163,"price":0.005419140000000000241542341683498307247646152973175048828125,"c1":1.3080000000000000515143483426072634756565093994140625,"c24":0.0191999999999999983180121176928878412581980228424072265625,"c7":15.7124000000000005883293852093629539012908935546875,"mcap":267938489,"vol":14974341,"spark":[0.004728900000000000290734103458589743240736424922943115234375,0.00477583000000000000573319169916430837474763393402099609375,0.004652960000000000255482301980691772769205272197723388671875,0.00471044999999999970674569027551115141250193119049072265625,0.004708829999999999786630677789389665122143924236297607421875,0.004708470000000000189877003009542022482492029666900634765625,0.00493005999999999999783284465593169443309307098388671875,0.00501792000000000036619152155026313266716897487640380859375,0.005249209999999999813613538179879469680599868297576904296875,0.0051868699999999996752553244050432112999260425567626953125,0.005229430000000000189341875511672697030007839202880859375,0.00534424000000000010146550266654230654239654541015625,0.005170870000000000153705936867254422395490109920501708984375,0.00504275000000000035715874702191285905428230762481689453125,0.005023969999999999998252508959240003605373203754425048828125,0.005026270000000000216788809126455817022360861301422119140625,0.00492417000000000028292479470337639213539659976959228515625,0.005143530000000000323989723938211682252585887908935546875,0.005134249999999999924948923535339417867362499237060546875,0.00510298999999999995658139795295937801711261272430419921875,0.00493208000000000014451106977730887592770159244537353515625,0.00508922000000000020192292282672497094608843326568603515625,0.005157150000000000102107211574775647022761404514312744140625,0.005373600000000000077859940716962228179909288883209228515625,0.005406590000000000180435666408129691262729465961456298828125,0.00517626000000000023593127451704276609234511852264404296875,0.005305329999999999594784139134162614936940371990203857421875,0.005256730000000000256610288573710931814275681972503662109375,0.00527619999999999998718802629582569352351129055023193359375,0.0052507999999999999118927007657475769519805908203125,0.00519795999999999973339992465071190963499248027801513671875,0.00517984999999999973230302430238225497305393218994140625,0.0050676100000000001699618223938159644603729248046875,0.005070360000000000318121085030043104779906570911407470703125,0.00497040999999999975889064529610550380311906337738037109375,0.005076770000000000414297485207271165563724935054779052734375,0.005114800000000000075595085746726908837445080280303955078125,0.005388180000000000226256791080459151999093592166900634765625,0.006018909999999999711761677900767608662135899066925048828125,0.006117580000000000066406879994929113308899104595184326171875,0.00558875999999999990841548225262158666737377643585205078125,0.00560887000000000017496670778882617014460265636444091796875,0.005631849999999999877020595562271410017274320125579833984375,0.005716019999999999608164547026945001562125980854034423828125,0.005643229999999999947635220820529866614378988742828369140625,0.00552678000000000023417268124603651813231408596038818359375,0.005502380000000000291604518309895865968428552150726318359375,0.00546053999999999983838705475136521272361278533935546875,0.005452440000000000237811992320757781271822750568389892578125,0.005302369999999999826412189207758274278603494167327880859375,0.00527848000000000032450042652953925426118075847625732421875,0.0053764599999999995727506529874517582356929779052734375,0.0052306499999999998828936753625384881161153316497802734375,0.00529635999999999995679900166578590869903564453125,0.005227909999999999675346362693062474136240780353546142578125,0.00520729999999999977611242485409093205817043781280517578125]},{"id":390,"sym":"FLOKI","name":"FLOKI","slug":"floki","img":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","rank":164,"price":2.735999999999999893131492900710810545206186361610889434814453125e-5,"c1":0.7459000000000000074606987254810519516468048095703125,"c24":-2.44160000000000021458390619955025613307952880859375,"c7":-4.35770000000000035100811146548949182033538818359375,"mcap":263824968,"vol":17705395,"spark":[2.894999999999999895465563337637604490737430751323699951171875e-5,2.92200000000000014517727298102300892423954792320728302001953125e-5,2.850999999999999977924776406457141320061055012047290802001953125e-5,2.896999999999999876316818248067619379071402363479137420654296875e-5,2.873000000000000106101759322907440719063743017613887786865234375e-5,2.87500000000000008695301423333745560739771462976932525634765625e-5,2.919000000000000004493801164517918778074090369045734405517578125e-5,2.87799999999999988882330714812241012623417191207408905029296875e-5,2.850999999999999977924776406457141320061055012047290802001953125e-5,2.85699999999999992047854113774718598506296984851360321044921875e-5,2.84899999999999999707352149602712643172708339989185333251953125e-5,2.856000000000000099459503133392246354560484178364276885986328125e-5,2.794999999999999836463281110976453192051849327981472015380859375e-5,2.7509999999999999189224941797959900213754735887050628662109375e-5,2.72099999999999986734049162162563106903689913451671600341796875e-5,2.735999999999999893131492900710810545206186361610889434814453125e-5,2.6930000000000001354229228756054226323612965643405914306640625e-5,2.74699999999999995721998435893596024470753036439418792724609375e-5,2.714999999999999924786726890335586404034984298050403594970703125e-5,2.697999999999999918144470700820392039531725458800792694091796875e-5,2.629999999999999891575445942759614581518690101802349090576171875e-5,2.67100000000000000724593995915512323335860855877399444580078125e-5,2.731999999999999931428983079850780768538243137300014495849609375e-5,2.767000000000000104545712364956244755376246757805347442626953125e-5,2.77599999999999984896977001103124393921461887657642364501953125e-5,2.708000000000000161213924154690602108530583791434764862060546875e-5,2.758000000000000021308475817161109944208874367177486419677734375e-5,2.73900000000000003381496471721590069137164391577243804931640625e-5,2.765999999999999944713495458881169497544760815799236297607421875e-5,2.778999999999999989653241827536334085380076430737972259521484375e-5,2.756999999999999861476258911086034686377388425171375274658203125e-5,2.830000000000000009580010396081917178889852948486804962158203125e-5,2.805000000000000079532734564846663261050707660615444183349609375e-5,2.78099999999999997050449673796634897371404804289340972900390625e-5,2.7610000000000001619919476336662000903743319213390350341796875e-5,2.769000000000000085396967275386259643710218369960784912109375e-5,2.790999999999999874760771290116423415383906103670597076416015625e-5,2.79400000000000001544424310662151356154936365783214569091796875e-5,2.761999999999999983010985638021139720876817591488361358642578125e-5,2.763999999999999963862240548451154609210789203643798828125e-5,2.724000000000000008023963438130721215202356688678264617919921875e-5,2.78099999999999997050449673796634897371404804289340972900390625e-5,2.76500000000000012369445745452622986704227514564990997314453125e-5,2.778999999999999989653241827536334085380076430737972259521484375e-5,2.794999999999999836463281110976453192051849327981472015380859375e-5,2.820999999999999926342773848286782367722480557858943939208984375e-5,2.86700000000000016354799459161739605406182818114757537841796875e-5,2.82699999999999986889653857957682703272439539432525634765625e-5,2.811000000000000022086499296136707926052622497081756591796875e-5,2.7820000000000001303367136440414242315455339848995208740234375e-5,2.6670000000000000455434301382950934566906653344631195068359375e-5,2.7220000000000000271727085277007063268683850765228271484375e-5,2.72599999999999998887521834856073610353632830083370208740234375e-5,2.731999999999999931428983079850780768538243137300014495849609375e-5,2.69700000000000009712543269646545240902923978865146636962890625e-5,2.720000000000000046321453617270691438534413464367389678955078125e-5]},{"id":398,"sym":"COMP","name":"Compound","slug":"compound","img":"https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737","rank":165,"price":25.519999999999999573674358543939888477325439453125,"c1":1.346000000000000085265128291212022304534912109375,"c24":3.583899999999999863575794734060764312744140625,"c7":6.04239999999999977120523908524774014949798583984375,"mcap":255166054,"vol":19636680,"spark":[24.28646137999999865542122279293835163116455078125,24.418380490000000548889147466979920864105224609375,23.873710230000000365180312655866146087646484375,23.92139067000000096641088020987808704376220703125,24.367875720000000683285179547965526580810546875,24.6759652100000010932490113191306591033935546875,24.48687340000000034478944144211709499359130859375,24.364471959999999484125510207377374172210693359375,23.87804938000000021247615222819149494171142578125,24.200838579999999211622707662172615528106689453125,24.261247950000001338821675744839012622833251953125,24.46543559999999928322722553275525569915771484375,23.695855949999998557586877723224461078643798828125,23.340238480000000009795257938094437122344970703125,23.001706209999998264947862480767071247100830078125,23.37419200000000074624040280468761920928955078125,23.3012253200000003516834112815558910369873046875,23.734962949999999892725099925883114337921142578125,23.58824883999999855177520657889544963836669921875,23.505401570000000077698132372461259365081787109375,23.20711634999999972706063999794423580169677734375,23.7745260800000011158772394992411136627197265625,24.85873747000000122397977975197136402130126953125,25.331894739999999188739820965565741062164306640625,24.95545260000000098443706519901752471923828125,24.6249187599999999065403244458138942718505859375,24.8676886800000005450783646665513515472412109375,24.787089720000000880872903508134186267852783203125,25.9595383999999995694452081806957721710205078125,25.791880309999999809633663971908390522003173828125,25.504577330000000046084096538834273815155029296875,25.19445649000000031492163543589413166046142578125,25.0344968899999997802297002635896205902099609375,24.797081569999999572928572888486087322235107421875,24.557477420000001444577719666995108127593994140625,24.761030930000000438440110883675515651702880859375,24.38394158999999916659362497739493846893310546875,24.709211559999999963110894896090030670166015625,24.539570160000000242916939896531403064727783203125,24.3669803599999994503377820365130901336669921875,23.784105310000001054504537023603916168212890625,23.957737290000000740519681130535900592803955078125,23.830783079999999785059117130003869533538818359375,23.901031689999999940710040391422808170318603515625,24.300561859999998404191501322202384471893310546875,24.1796077999999994290192262269556522369384765625,24.480013989999999779456629767082631587982177734375,24.54838055999999824052792973816394805908203125,24.58587465000000094050847110338509082794189453125,24.744462649999999115379978320561349391937255859375,23.743270859999999089495759108103811740875244140625,24.363773970000000446134436060674488544464111328125,24.56127676999999920326445135287940502166748046875,24.442818720000001775360942701809108257293701171875,24.735930790000001167072696262039244174957275390625,24.824817519999999859692252357490360736846923828125]},{"id":415,"sym":"IOTA","name":"IOTA","slug":"iota","img":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","rank":166,"price":0.054545000000000003204103649068201775662600994110107421875,"c1":0.780299999999999993605115378159098327159881591796875,"c24":0.283999999999999974686915038546430878341197967529296875,"c7":5.69850000000000012079226507921703159809112548828125,"mcap":254654039,"vol":5785954,"spark":[0.051599579999999999058157840181593201123178005218505859375,0.051356539999999999135393835558716091327369213104248046875,0.050347490000000001686419892621415783651173114776611328125,0.051275590000000002832702961086397408507764339447021484375,0.0504004700000000027682034442477743141353130340576171875,0.05060409999999999908215642108189058490097522735595703125,0.050890860000000003038334028815370402298867702484130859375,0.050651010000000003252740299330980633385479450225830078125,0.050104240000000001276081462719957926310598850250244140625,0.049931940000000001045332709281865390948951244354248046875,0.051105320000000002689244382736433180980384349822998046875,0.05118467000000000155512935862134327180683612823486328125,0.05216500999999999776957082531225751154124736785888671875,0.050928540000000001308766428564922534860670566558837890625,0.051780399999999997262545292642244021408259868621826171875,0.05319717999999999669125116952272946946322917938232421875,0.05284028000000000335756311642398941330611705780029296875,0.05679214999999999957669416517092031426727771759033203125,0.056078150000000000219291251823960919864475727081298828125,0.055804600000000002812949873032266623340547084808349609375,0.053311039999999997041069121905820793472230434417724609375,0.055211980000000000778914710508615826256573200225830078125,0.05545097000000000220243379089879454113543033599853515625,0.0553984799999999999453592636200482957065105438232421875,0.05573440000000000338342687200565706007182598114013671875,0.052833779999999996856985262638772837817668914794921875,0.05365171999999999996600053009387920610606670379638671875,0.05224149000000000153676182890194468200206756591796875,0.051738079999999998792592492691255756653845310211181640625,0.05206381000000000203176142576921847648918628692626953125,0.051886620000000001351470046984104556031525135040283203125,0.053404739999999999155999574895758996717631816864013671875,0.053040480000000000959659018917591311037540435791015625,0.053384519999999997807993423748484929092228412628173828125,0.053060879999999997769233317512771463952958583831787109375,0.05365543999999999869032762944698333740234375,0.054453170000000002126672171698373858816921710968017578125,0.0554335999999999995413446640668553300201892852783203125,0.055531249999999997279953589668366475962102413177490234375,0.05496178000000000174463110624856199137866497039794921875,0.053990320000000001365858537383246584795415401458740234375,0.054515979999999998606430295922109507955610752105712890625,0.055006409999999998639008680356710101477801799774169921875,0.054912149999999999849809029228708823211491107940673828125,0.05454889999999999738999889586921199224889278411865234375,0.0553074699999999974675546354774269275367259979248046875,0.05593589000000000199808170009418972767889499664306640625,0.05575022999999999784304094418985187076032161712646484375,0.054827199999999999546762552427026093937456607818603515625,0.054308740000000001180158193392344401217997074127197265625,0.05218103000000000324387627870237338356673717498779296875,0.053436740000000003403268777901757857762277126312255859375,0.0533530200000000009996625749408849515020847320556640625,0.05310905999999999960170526946967584080994129180908203125,0.052484889999999999321556032327862340025603771209716796875,0.05354804999999999981508125301843392662703990936279296875]},{"id":427,"sym":"WIF","name":"dogwifhat","slug":"dogwifhat","img":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","rank":167,"price":0.25372899999999998232880216164630837738513946533203125,"c1":1.4292000000000000259348098552436567842960357666015625,"c24":-0.2109000000000000041300296516055823303759098052978515625,"c7":1.2864999999999999769073610877967439591884613037109375,"mcap":253505739,"vol":65914022,"spark":[0.25441877000000001629587131901644170284271240234375,0.2489029000000000102499342347073252312839031219482421875,0.2420262999999999997680077967743272893130779266357421875,0.245018149999999990118482173784286715090274810791015625,0.2427731300000000036476421882980503141880035400390625,0.2436350599999999866351885202675475738942623138427734375,0.2493715900000000040837022652340237982571125030517578125,0.2486219899999999871642586413145181722939014434814453125,0.245701329999999995568060739969951100647449493408203125,0.2465223800000000131671384906439925543963909149169921875,0.244371210000000005369003019950469024479389190673828125,0.2443075899999999911482717607213999144732952117919921875,0.23831374999999999086952584548271261155605316162109375,0.2348570299999999944073891811058274470269680023193359375,0.2316736199999999967769070963186095468699932098388671875,0.2307232800000000028095570314690121449530124664306640625,0.2256053600000000047831605343162664212286472320556640625,0.231226949999999986662402307047159411013126373291015625,0.230071470000000000144524392453604377806186676025390625,0.2344906599999999896599689463982940651476383209228515625,0.2270914300000000107804254412258160300552845001220703125,0.233345599999999986362553272556397132575511932373046875,0.2403339100000000116974518959978013299405574798583984375,0.2409795899999999935214844981601345352828502655029296875,0.242307930000000004699955979958758689463138580322265625,0.234505579999999991258619047584943473339080810546875,0.241899079999999988555003938017762266099452972412109375,0.240278729999999995925463736057281494140625,0.2435681700000000005079670017948956228792667388916015625,0.2455895600000000122964394222435657866299152374267578125,0.25008321000000000022822632672614417970180511474609375,0.25435825000000000795097321315552107989788055419921875,0.25326703999999999883385726207052357494831085205078125,0.24882071999999999523112137467251159250736236572265625,0.2462127699999999974611597508555860258638858795166015625,0.2487708899999999945240602983176358975470066070556640625,0.2513110100000000013409362509264610707759857177734375,0.248926719999999990218242373885004781186580657958984375,0.247951670000000012894503242932842113077640533447265625,0.2487646400000000090901863813996897079050540924072265625,0.2454813700000000042944492406604695133864879608154296875,0.2548894600000000121298171507078222930431365966796875,0.2487639199999999994883381759791518561542034149169921875,0.24910620999999999458651700479094870388507843017578125,0.255225729999999983999003916323999874293804168701171875,0.264985980000000009848548643276444636285305023193359375,0.2574683300000000230056684813462197780609130859375,0.253236799999999984134291253212722949683666229248046875,0.254159089999999976416944491575122810900211334228515625,0.250173299999999987353049846205976791679859161376953125,0.2377840400000000020686030666183796711266040802001953125,0.249228029999999989296810554151306860148906707763671875,0.2445929400000000086823348510733922012150287628173828125,0.2452296599999999882069090517688891850411891937255859375,0.2438083900000000137087141638403409160673618316650390625,0.2480072000000000109753983679183875210583209991455078125]},{"id":409,"sym":"ZBCN","name":"Zebec Network","slug":"zebec-network","img":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","rank":168,"price":0.0025313200000000000977617986563927843235433101654052734375,"c1":0.106399999999999994582111639829236082732677459716796875,"c24":-1.295700000000000073896444519050419330596923828125,"c7":17.64189999999999969304553815163671970367431640625,"mcap":251626918,"vol":8584886,"spark":[0.002160190000000000200286454088427490205504000186920166015625,0.0021261700000000001431477159030691836960613727569580078125,0.002090980000000000095516927700600717798806726932525634765625,0.0020849699999999997922228711644265786162577569484710693359375,0.0021019900000000001950850592180586318136192858219146728515625,0.002097279999999999977600140255162841640412807464599609375,0.00211769000000000019723334077070830971933901309967041015625,0.0021084400000000000537092592622911979560740292072296142578125,0.002102689999999999941049377838453438016586005687713623046875,0.0021014699999999998138167089933858733274973928928375244140625,0.002093030000000000064031002722231278312392532825469970703125,0.0020648099999999998226118957944663634407334029674530029296875,0.00203241000000000011926903908943131682462990283966064453125,0.0020262399999999998988220450968356090015731751918792724609375,0.002008189999999999975077713543214485980570316314697265625,0.00202045999999999996432631377274447004310786724090576171875,0.002002199999999999986688425934744373080320656299591064453125,0.0019980399999999999723077070967747204122133553028106689453125,0.00202629999999999997617461389154414064250886440277099609375,0.00203420999999999983776088896547662443481385707855224609375,0.0021747099999999998376498666630141087807714939117431640625,0.0021505299999999998895872099780035568983294069766998291015625,0.0022054299999999999772060110814209110685624182224273681640625,0.002444319999999999826201246833079494535923004150390625,0.0025686699999999998943189805089559740736149251461029052734375,0.0023602599999999998754696139968700663303025066852569580078125,0.0024559099999999999507094283757169250748120248317718505859375,0.0025226499999999999791777671731551890843547880649566650390625,0.0025751799999999998302957493478970718570053577423095703125,0.002799600000000000178668191352926442050375044345855712890625,0.0025588400000000001595357179695611193892545998096466064453125,0.002460490000000000072877259782444525626488029956817626953125,0.002568579999999999995130561813994063413701951503753662109375,0.0026293800000000001719502318309196198242716491222381591796875,0.0026029400000000002014799438398995334864594042301177978515625,0.002651810000000000104580788473640495794825255870819091796875,0.0028015800000000001292177476130973445833660662174224853515625,0.00277759999999999986075582825151286670006811618804931640625,0.0027196500000000001055766585267292612115852534770965576171875,0.0027598300000000000088695717437303756014443933963775634765625,0.002623529999999999785809112751167049282230436801910400390625,0.002582329999999999868565137006726217805407941341400146484375,0.002578809999999999956477036988644613302312791347503662109375,0.0025920100000000000604882810506524037919007241725921630859375,0.0025946499999999999945543560642136071692220866680145263671875,0.00273320999999999980634157736858469434082508087158203125,0.0026418499999999998407995693838756778859533369541168212890625,0.002641319999999999952600138186653566663153469562530517578125,0.002581250000000000210942374678779742680490016937255859375,0.0025866399999999998594868433343663127743639051914215087890625,0.0025179700000000000172095671047145515331067144870758056640625,0.002532079999999999921078686071496122167445719242095947265625,0.0025389000000000001844302488507310044951736927032470703125,0.0024966400000000000571065417176441769697703421115875244140625,0.002492959999999999794184635248939230223186314105987548828125,0.0025474600000000000889210927113026627921499311923980712890625]},{"id":414,"sym":"EIGEN","name":"EigenCloud (prev. EigenLayer)","slug":"eigencloud-prev-eigenlayer","img":"https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565","rank":169,"price":0.25800400000000001110578295993036590516567230224609375,"c1":0.82920000000000004813927034774678759276866912841796875,"c24":-0.642700000000000049027448767446912825107574462890625,"c7":-6.9809000000000001051603248924948275089263916015625,"mcap":250033212,"vol":26612901,"spark":[0.28351811999999998459287553487229160964488983154296875,0.279307389999999988727807931354618631303310394287109375,0.268303139999999995524149198899976909160614013671875,0.27117228999999998251269062166102230548858642578125,0.267869670000000004161933020441210828721523284912109375,0.27303955000000001973603502847254276275634765625,0.28181979000000001445158659407752566039562225341796875,0.278894250000000010203393685515038669109344482421875,0.273883150000000019641532844616449438035488128662109375,0.272428579999999975758129266978357918560504913330078125,0.2723495799999999800178329678601585328578948974609375,0.275807599999999986106757887682761065661907196044921875,0.266595159999999997690878217326826415956020355224609375,0.261970340000000023739090693197795189917087554931640625,0.256384149999999977342923784817685373127460479736328125,0.256607479999999998909743226249702274799346923828125,0.2484703099999999997837818455082015134394168853759765625,0.252985139999999997240109905760618858039379119873046875,0.251006640000000003087876621066243387758731842041015625,0.2531376499999999918344428806449286639690399169921875,0.2452066699999999876968814760402892716228961944580078125,0.2509465300000000009816858437261544167995452880859375,0.260557580000000010844729558812105096876621246337890625,0.268369699999999988815346796400262974202632904052734375,0.265753249999999996422417325447895564138889312744140625,0.250510390000000027210802500121644698083400726318359375,0.25469521999999999994912514011957682669162750244140625,0.2506350299999999808875372764305211603641510009765625,0.25042828999999999783909743200638331472873687744140625,0.2492518900000000037220360127321328036487102508544921875,0.252852110000000018796839640344842337071895599365234375,0.250083129999999986825542919177678413689136505126953125,0.2461785499999999959896967993699945509433746337890625,0.2451829199999999986392396067458321340382099151611328125,0.2425936099999999873144673756542033515870571136474609375,0.2451821499999999875996081755147315561771392822265625,0.2493469299999999944095208093131077475845813751220703125,0.25054871000000000780261188992881216108798980712890625,0.2451317799999999935689487529089092276990413665771484375,0.24358047999999998811659907005378045141696929931640625,0.2400053900000000128844845903586247004568576812744140625,0.246153440000000001131041926782927475869655609130859375,0.2490314899999999942448170031639165244996547698974609375,0.2467775399999999896838431823198334313929080963134765625,0.250117160000000005037890105086262337863445281982421875,0.25144127999999998923641442161169834434986114501953125,0.25942100000000001269739868803299032151699066162109375,0.2607847899999999885523038756218738853931427001953125,0.260976660000000026951028075927752070128917694091796875,0.251254680000000008011085128600825555622577667236328125,0.23849839999999999928803617876837961375713348388671875,0.246176539999999999253077476168982684612274169921875,0.247414689999999992675583371237735264003276824951171875,0.2489518500000000023053559061736450530588626861572265625,0.2462879699999999949522333508866722695529460906982421875,0.253084350000000013469758641804219223558902740478515625]},{"id":423,"sym":"RUNE","name":"THORChain","slug":"thorchain","img":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363","rank":170,"price":0.74113499999999998824051772317034192383289337158203125,"c1":0.16439999999999999058530875117867253720760345458984375,"c24":-5.0175999999999998379962562466971576213836669921875,"c7":1.08349999999999990762944435118697583675384521484375,"mcap":243506603,"vol":29158058,"spark":[0.7478127100000000471169414595351554453372955322265625,0.7378009100000000319852233587880618870258331298828125,0.749785680000000009925997801474295556545257568359375,0.77484154999999999002824324634275399148464202880859375,0.7887807799999999591733512716018594801425933837890625,0.79896252999999994859336993613396771252155303955078125,0.777711000000000041154635255225002765655517578125,0.758675769999999971560100675560534000396728515625,0.75079923000000003963094741266104392707347869873046875,0.75889547999999995564479604581720195710659027099609375,0.75540616000000004870429393122321926057338714599609375,0.759882100000000004769162842421792447566986083984375,0.7290175500000000141653799801133573055267333984375,0.74093145999999998618790186810656450688838958740234375,0.71565814999999999290736241164267994463443756103515625,0.72170221000000001065899368768441490828990936279296875,0.73872236000000002231757889603613875806331634521484375,0.778006879999999956254441713099367916584014892578125,0.78479551999999996869661345044733025133609771728515625,0.773788759999999964378503136686049401760101318359375,0.76242029000000000049652726374915800988674163818359375,0.7856721300000000240970621234737336635589599609375,0.7757844499999999587913634968572296202182769775390625,0.79180547000000001123254378398996777832508087158203125,0.77279664999999997387902794798719696700572967529296875,0.7469253399999999931679894871194846928119659423828125,0.764745439999999998548219082294963300228118896484375,0.751689330000000044407215682440437376499176025390625,0.74767123999999995920262563231517560780048370361328125,0.75371756999999994786065826701815240085124969482421875,0.751689040000000030516957849613390862941741943359375,0.77947427000000002461632675476721487939357757568359375,0.7853696500000000302321723211207427084445953369140625,0.82683812999999994897137867155834101140499114990234375,0.7993409799999999787445403853780589997768402099609375,0.79874688000000004794998176294029690325260162353515625,0.79391064000000000078216544352471828460693359375,0.80661627000000002407631427558953873813152313232421875,0.78518041999999999003279071985161863267421722412109375,0.794141180000000002081605998682789504528045654296875,0.786646979999999995669668351183645427227020263671875,0.78527263000000002701739276744774542748928070068359375,0.772502180000000038262442103587090969085693359375,0.7779955800000000198934912987169809639453887939453125,0.78865675000000001748645672705606557428836822509765625,0.79180035999999998086451569179189391434192657470703125,0.79061628999999999933834260446019470691680908203125,0.79485229000000001686743189566186629235744476318359375,0.78365348999999995260878904446144588291645050048828125,0.7736930600000000435301217294181697070598602294921875,0.74178370000000004580442691803909838199615478515625,0.74483737000000005412658765635569579899311065673828125,0.74504431000000004292616040402208454906940460205078125,0.74164456999999994746275433499249629676342010498046875,0.73684819999999995321360302114044316112995147705078125,0.7408566199999999657421767551568336784839630126953125]},{"id":420,"sym":"KAIA","name":"Kaia","slug":"kaia","img":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","rank":171,"price":0.03760581999999999813777407098314142785966396331787109375,"c1":1.326400000000000023447910280083306133747100830078125,"c24":0.3005999999999999783284465593169443309307098388671875,"c7":9.0634999999999994457766661071218550205230712890625,"mcap":241954079,"vol":5898669,"spark":[0.03473091999999999845982756596640683710575103759765625,0.034774260000000001280540118386852554976940155029296875,0.035178859999999999297326525038442923687398433685302734375,0.035874789999999996681356861927270074374973773956298828125,0.0362885500000000027487345732879475690424442291259765625,0.035811849999999999238919912158962688408792018890380859375,0.03609326999999999674439976615758496336638927459716796875,0.03602555000000000340332206860693986527621746063232421875,0.035723760000000000236486386029355344362556934356689453125,0.03574233000000000270990341277865809388458728790283203125,0.035742799999999998183941585239153937436640262603759765625,0.03554696999999999718067300591428647749125957489013671875,0.034573420000000000540385514113950193859636783599853515625,0.034127730000000001953086581352181383408606052398681640625,0.033395750000000001822542117224656976759433746337890625,0.033408659999999999745678991303066140972077846527099609375,0.03319020999999999776974846099619753658771514892578125,0.03385628999999999722003707347539602778851985931396484375,0.03361498999999999737209321892805746756494045257568359375,0.033927409999999998124753375350337591953575611114501953125,0.032869240000000000956337231627912842668592929840087890625,0.033632479999999999320525745361010194756090641021728515625,0.034337100000000002342215310591200250200927257537841796875,0.0345560000000000033804070653786766342818737030029296875,0.0343696000000000001506350599811412394046783447265625,0.033335889999999999966373565030153258703649044036865234375,0.0337888699999999986278709229736705310642719268798828125,0.0338556299999999976702014237162075005471706390380859375,0.033830890000000002348912175875739194452762603759765625,0.033786080000000003054072550412456621415913105010986328125,0.03370151999999999870016864633726072497665882110595703125,0.034120430000000000203552730226874700747430324554443359375,0.034396690000000000597690785753002273850142955780029296875,0.03454084999999999794351168702633003704249858856201171875,0.03431528999999999829384478289284743368625640869140625,0.034555429999999998091908537389826960861682891845703125,0.03617025000000000101163522003844263963401317596435546875,0.037438699999999998369037967904660035856068134307861328125,0.03706642000000000269910316319510457105934619903564453125,0.0367667200000000027326763074597693048417568206787109375,0.036491400000000000225508500761861796490848064422607421875,0.037125819999999996878781161058213911019265651702880859375,0.037269110000000001126085891201000777073204517364501953125,0.036787330000000000029825031333530205301940441131591796875,0.037165440000000000975166614125555497594177722930908203125,0.037385300000000003250999469628368387930095195770263671875,0.037029180000000001815596561982601997442543506622314453125,0.036754979999999999595861055468049016781151294708251953125,0.037085210000000000396536137259317911230027675628662109375,0.036989660000000000594777560536385863088071346282958984375,0.0354828199999999982505727302850573323667049407958984375,0.036407420000000002835438550619073794223368167877197265625,0.036478749999999997288835373865367728285491466522216796875,0.03641039000000000080969897453542216680943965911865234375,0.03613660999999999956511231857803068123757839202880859375,0.03651738999999999679690887433025636710226535797119140625]},{"id":401,"sym":"2Z","name":"DoubleZero","slug":"doublezero","img":"https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420","rank":172,"price":0.046511820000000002328643944338182336650788784027099609375,"c1":0.7177000000000000046185277824406512081623077392578125,"c24":-14.7446000000000001506350599811412394046783447265625,"c7":-36.97359999999999757847035652957856655120849609375,"mcap":238432826,"vol":44578646,"spark":[0.07326965000000000560742563493477064184844493865966796875,0.070937050000000001492850287831970490515232086181640625,0.0703488399999999958200902483440586365759372711181640625,0.07241288999999999365098091175241279415786266326904296875,0.069013939999999995844603972727782092988491058349609375,0.06871507000000000309203329607043997384607791900634765625,0.06833066000000000139724676273544901050627231597900390625,0.0683544199999999990691179618806927464902400970458984375,0.0664012300000000055266724530156352557241916656494140625,0.0663944900000000004514078000283916480839252471923828125,0.067456349999999998257038669180474244058132171630859375,0.06799313999999999358347935185520327650010585784912109375,0.0623035700000000025600144226700649596750736236572265625,0.06574963000000000334921423927880823612213134765625,0.0625101899999999932600047714004176668822765350341796875,0.0642572899999999946896167557497392408549785614013671875,0.064015820000000001055440179698052816092967987060546875,0.06677434999999999620801105493228533305227756500244140625,0.067137630000000003693827466122456826269626617431640625,0.067685519999999999019024699009605683386325836181640625,0.0650543199999999988136778483749367296695709228515625,0.06642926999999999859713994965204619802534580230712890625,0.06697930000000000549942313909923541359603404998779296875,0.06877798999999999718379939395163091830909252166748046875,0.06814853999999999356607105482908082194626331329345703125,0.06627434999999999576392184508222271688282489776611328125,0.06588233000000000283424839153667562641203403472900390625,0.06505460000000000408970635135119664482772350311279296875,0.0661226000000000035949909715782268904149532318115234375,0.0646362000000000047617021436963113956153392791748046875,0.06382537000000000626531715397504740394651889801025390625,0.06345236999999999405464023993772570975124835968017578125,0.06327164999999999872581923909820034168660640716552734375,0.062425759999999996807673596777021884918212890625,0.0590966500000000005687894599759601987898349761962890625,0.059754200000000000370103947489042184315621852874755859375,0.058165550000000003361133593671183916740119457244873046875,0.058671809999999997853326050289979320950806140899658203125,0.05847776999999999836266084685121313668787479400634765625,0.05905544000000000071093353426476824097335338592529296875,0.057124029999999999251958371360160526819527149200439453125,0.05655327000000000270407696234542527236044406890869140625,0.05593499999999999861000077316930401138961315155029296875,0.056577650000000000163336011382853030227124691009521484375,0.057098980000000000567528246619986020959913730621337890625,0.058477069999999999050377397225020104087889194488525390625,0.059218979999999997454462885571047081612050533294677734375,0.05831329999999999846860276875304407440125942230224609375,0.05707204999999999917026372031614300794899463653564453125,0.04659433999999999798102834347446332685649394989013671875,0.04587312999999999807432260467976448126137256622314453125,0.045929640000000000743529682267762837000191211700439453125,0.045257819999999997218065317383661749772727489471435546875,0.045168519999999996727968465393132646568119525909423828125,0.04616868999999999834127351050483412109315395355224609375,0.046608950000000003155431471668634912930428981781005859375]},{"id":406,"sym":"TWT","name":"Trust Wallet","slug":"trust-wallet","img":"https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026","rank":173,"price":0.5698760000000000491837681693141348659992218017578125,"c1":0.50880000000000003002043058586423285305500030517578125,"c24":-2.28169999999999983941734171821735799312591552734375,"c7":-4.34909999999999996589394868351519107818603515625,"mcap":237408662,"vol":5537340,"spark":[0.59759653000000001465963350710808299481868743896484375,0.600726920000000053079247663845308125019073486328125,0.5878048000000000161691104949568398296833038330078125,0.59507202999999997405922158577595837414264678955078125,0.5942853500000000455116833109059371054172515869140625,0.59819443000000005472571729114861227571964263916015625,0.5989963400000000159906221597339026629924774169921875,0.599197989999999958143916956032626330852508544921875,0.58872720999999994528906199775519780814647674560546875,0.58997624000000004063082315042265690863132476806640625,0.58991249000000001156962525783455930650234222412109375,0.592313630000000035380480767344124615192413330078125,0.58167201000000001709366870272788219153881072998046875,0.576117369999999962004721965058706700801849365234375,0.56513285000000001989661768675432540476322174072265625,0.57527304999999995249737594349426217377185821533203125,0.56813111999999998946719870218657888472080230712890625,0.58037623000000004847009904551669023931026458740234375,0.58292763000000002993061798406415618956089019775390625,0.587161220000000039220822145580314099788665771484375,0.57384237000000004602640046869055368006229400634765625,0.5869968899999999933925209916196763515472412109375,0.59157402000000003372548462721169926226139068603515625,0.5917096600000000261587729255552403628826141357421875,0.6008181599999999900063585300813429057598114013671875,0.58770482000000001665540594331105239689350128173828125,0.59998991999999995439196709412499330937862396240234375,0.5973921399999999604091271976358257234096527099609375,0.595213540000000040919303501141257584095001220703125,0.61070024000000000530263832843047566711902618408203125,0.6069720199999999454831822731648571789264678955078125,0.59890118999999997217997815823764540255069732666015625,0.59310435999999999712173348598298616707324981689453125,0.59717500000000001136868377216160297393798828125,0.60334158000000004395957375891157425940036773681640625,0.6130356999999999612072087984415702521800994873046875,0.6051858599999999643870296495151706039905548095703125,0.60000536000000004310805934437667019665241241455078125,0.5973009400000000024277824195451103150844573974609375,0.57974307000000002698669732126290909945964813232421875,0.56670131000000001364469426334835588932037353515625,0.57793019999999994951167536783032119274139404296875,0.595104969999999955376779325888492166996002197265625,0.59253432999999999797324790051789022982120513916015625,0.59301188999999998596734940292662940919399261474609375,0.5928977399999999509105919059948064386844635009765625,0.588723349999999978621190166450105607509613037109375,0.58797474999999999045741105874185450375080108642578125,0.5815615899999999616198920193710364401340484619140625,0.5750254200000000093240259957383386790752410888671875,0.56254269999999995111039652329054661095142364501953125,0.56875492000000005266002744974684901535511016845703125,0.5681680399999999853122290005558170378208160400390625,0.56945931999999999106876202858984470367431640625,0.56164409000000004024144573122612200677394866943359375,0.56295532000000003680639792946749366819858551025390625]},{"id":353,"sym":"NFT","name":"AINFT","slug":"ainft","img":"https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340","rank":174,"price":2.39698999999999981348817838788800571592219057492911815643310546875e-7,"c1":0.0015000000000000000312250225675825276994146406650543212890625,"c24":0.168800000000000005595524044110788963735103607177734375,"c7":-0.47880000000000000337507799486047588288784027099609375,"mcap":237280412,"vol":3667511,"spark":[2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7]},{"id":536,"sym":"CARDS","name":"Collector Crypt","slug":"collector-crypt","img":"https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539","rank":175,"price":0.261718999999999979433340513423900119960308074951171875,"c1":0.5160000000000000142108547152020037174224853515625,"c24":-1.95310000000000005826450433232821524143218994140625,"c7":48.05839999999999889723767410032451152801513671875,"mcap":234159105,"vol":22872102,"spark":[0.1824224399999999912669323975933366455137729644775390625,0.18072060000000000901110297490959055721759796142578125,0.184508239999999990033074936945922672748565673828125,0.186347929999999994965520500045386143028736114501953125,0.1877295499999999950357931766120600514113903045654296875,0.1823909599999999908703784967656247317790985107421875,0.182325230000000004793037078343331813812255859375,0.1880175600000000002420819100734661333262920379638671875,0.1926110199999999939013406446974840946495532989501953125,0.2004159000000000079300122024505981244146823883056640625,0.2051859199999999938679451361167593859136104583740234375,0.196008650000000006485834092018194496631622314453125,0.1953361999999999876198586434838944114744663238525390625,0.1864909999999999901110214750588056631386280059814453125,0.1841653000000000039992897882257238961756229400634765625,0.1828224699999999869337585778339416719973087310791015625,0.1838866600000000073311667847519856877624988555908203125,0.1804476999999999886625801082118414342403411865234375,0.2369277800000000044899906015416490845382213592529296875,0.2281411299999999975351983039217884652316570281982421875,0.209205479999999999218829316305345855653285980224609375,0.2086371700000000106722808368431287817656993865966796875,0.209944669999999999898676605880609713494777679443359375,0.2185816100000000095082697271209326572716236114501953125,0.2218079699999999931936400798804243095219135284423828125,0.2275783999999999862584587617675424553453922271728515625,0.2072762999999999966593833278238889761269092559814453125,0.1949276199999999958922813902972848154604434967041015625,0.1952623500000000011933565247090882621705532073974609375,0.1813530499999999878735224001502501778304576873779296875,0.1826355899999999865546129740323522128164768218994140625,0.1837339600000000017221424286617548204958438873291015625,0.1913861699999999943511141964336275123059749603271484375,0.193228139999999992681978255859576165676116943359375,0.20176779000000000241499265030142851173877716064453125,0.2082421200000000027774404998126556165516376495361328125,0.199569830000000003611404508774285204708576202392578125,0.2033395600000000025264768055421882309019565582275390625,0.2011480499999999949078954841752420179545879364013671875,0.201360590000000005961311444480088539421558380126953125,0.2023869199999999979322495846645324490964412689208984375,0.18427439000000001012580241877003572881221771240234375,0.2013128999999999890757607090563396923243999481201171875,0.211960709999999996622221942743635736405849456787109375,0.204743229999999998280912905102013610303401947021484375,0.2380172200000000015673862208132050000131130218505859375,0.2410887300000000010857803545150090940296649932861328125,0.2502809999999999757136492917197756469249725341796875,0.268582920000000002769269258351414464414119720458984375,0.279509430000000003158078243359341286122798919677734375,0.249530030000000013767902373729157261550426483154296875,0.2848247600000000101516661743517033755779266357421875,0.28708871000000002471352900101919658482074737548828125,0.2761607600000000051210236051701940596103668212890625,0.277893969999999990161398955024196766316890716552734375,0.274389559999999976813711555223562754690647125244140625]},{"id":553,"sym":"USELESS","name":"Useless Coin","slug":"useless-coin","img":"https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747","rank":176,"price":0.2338820000000000065565330942263244651257991790771484375,"c1":0.81510000000000004671818487622658722102642059326171875,"c24":-5.9214000000000002188471626141108572483062744140625,"c7":-18.08970000000000055706550483591854572296142578125,"mcap":233926818,"vol":37257008,"spark":[0.29318020000000000191420213013770990073680877685546875,0.28566952000000001010704409054596908390522003173828125,0.276554189999999977533917672190000303089618682861328125,0.285633689999999995645652006714954040944576263427734375,0.285754620000000014723440244779339991509914398193359375,0.28688820999999997685137032021884806454181671142578125,0.289479639999999982524769848168944008648395538330078125,0.2965626900000000176760295289568603038787841796875,0.288174129999999972806534742630901746451854705810546875,0.2879179499999999780612824906711466610431671142578125,0.28969515000000001236912794411182403564453125,0.285608440000000018965664594361442141234874725341796875,0.266624550000000015703705003033974207937717437744140625,0.25607802000000001729773657643818296492099761962890625,0.254997419999999974660198631681851111352443695068359375,0.2493080900000000099669961173276533372700214385986328125,0.2459248400000000056575544249426457099616527557373046875,0.2467433900000000068786221163463778793811798095703125,0.239724920000000008002416507224552333354949951171875,0.236990800000000001457323151043965481221675872802734375,0.2288270799999999882690104868743219412863254547119140625,0.231399379999999987855829886029823683202266693115234375,0.2320827000000000028823166076108464039862155914306640625,0.240565799999999996305888316783239133656024932861328125,0.243149239999999988715018162110936827957630157470703125,0.233183570000000006672280505881644785404205322265625,0.24058805999999999247762616505497135221958160400390625,0.2391426200000000001910649416458909399807453155517578125,0.2408004199999999872527922661902266554534435272216796875,0.2382341699999999951042894963393337093293666839599609375,0.2370724999999999915711867970458115451037883758544921875,0.23831659999999998955644286979804746806621551513671875,0.240057039999999999313473608708591200411319732666015625,0.24648480999999999863092625673743896186351776123046875,0.2355217799999999861437771642158622853457927703857421875,0.2377782200000000123463195222939248196780681610107421875,0.2353062999999999960198948656397988088428974151611328125,0.2468057600000000129103483459402923472225666046142578125,0.2295204700000000042070524841619771905243396759033203125,0.2292531499999999888839141704011126421391963958740234375,0.2237547900000000089537621761337504722177982330322265625,0.2366802199999999967161556924111209809780120849609375,0.24046157000000001335848764938418753445148468017578125,0.2354566999999999910020420657019712962210178375244140625,0.2419053100000000122715704264919622801244258880615234375,0.2496862900000000051736748218900174833834171295166015625,0.2535502800000000167557345776003785431385040283203125,0.250936470000000022562147705684765242040157318115234375,0.2472485199999999994080468468382605351507663726806640625,0.2384664700000000137070088612745166756212711334228515625,0.218989080000000002623750106067745946347713470458984375,0.223580190000000011973924074482056312263011932373046875,0.22332909000000000787622411735355854034423828125,0.219290810000000002677467136891209520399570465087890625,0.2195710700000000070719607947467011399567127227783203125,0.232570730000000003290239192210719920694828033447265625]},{"id":376,"sym":"CRVUSD","name":"crvUSD","slug":"crvusd","img":"https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973","rank":177,"price":0.9997730000000000227800001084688119590282440185546875,"c1":0.010899999999999999966693309261245303787291049957275390625,"c24":0.0037999999999999999923672167057020487845875322818756103515625,"c7":-0.000599999999999999947437878677902745039318688213825225830078125,"mcap":227445532,"vol":6865110,"spark":[0.9998192599999999874427203394589014351367950439453125,0.9998522199999999582331611236440949141979217529296875,0.99963502000000004077406856595189310610294342041015625,0.9998126400000000302270564134232699871063232421875,0.99960243000000004176541779088438488543033599853515625,0.9997250699999999934419747660285793244838714599609375,0.99965928999999997817127450616681016981601715087890625,0.999770409999999998262865119613707065582275390625,0.999606650000000040989789340528659522533416748046875,0.9997018300000000134986066768760792911052703857421875,0.99966063999999998923584598742309026420116424560546875,0.999856269999999991426875567412935197353363037109375,0.99948157999999998057916172911063767969608306884765625,0.99994042999999999121740756891085766255855560302734375,0.999597150000000045366732592810876667499542236328125,0.99987331999999995435501887186546809971332550048828125,0.9997616099999999672576223019859753549098968505859375,0.9995496900000000461972149423672817647457122802734375,0.99962673999999995810838981924462132155895233154296875,0.9996183899999999677987716495408676564693450927734375,0.99970561000000002227494633189053274691104888916015625,0.99976012999999996910815980299958027899265289306640625,0.9998520699999999816753870618413202464580535888671875,0.99985371999999994585550666670314967632293701171875,0.9998003399999999540881390203139744699001312255859375,0.99971620999999999401808281618286855518817901611328125,0.99982128999999997365222270673257298767566680908203125,0.99956856999999998958372771085123531520366668701171875,0.9995985099999999956565943648456595838069915771484375,0.99965581000000003353278543727356009185314178466796875,0.9996431599999999750849610791192390024662017822265625,0.99975508999999995740637359631364233791828155517578125,0.99959702999999999750713186585926450788974761962890625,0.9999500599999999739253553343587554991245269775390625,0.99988935000000001007691707854974083602428436279296875,0.99925136000000003289045480414642952382564544677734375,0.99931702000000000030155433705658651888370513916015625,0.999391609999999985802787705324590206146240234375,0.99947883999999997950425267845275811851024627685546875,0.999678709999999970392536852159537374973297119140625,0.99969324000000003849208951578475534915924072265625,0.99964576000000004984968882126850076019763946533203125,1.0002940099999999556956709056976251304149627685546875,0.9996948900000000026722091206465847790241241455078125,0.99976443000000003724636599145014770328998565673828125,0.99871261000000000063181460063788108527660369873046875,0.998978380000000054650399761158041656017303466796875,0.99955499999999997129407347529195249080657958984375,0.99985575999999998231260178727097809314727783203125,1.0000463500000000838241476230905391275882720947265625,1.0004060200000000069309180616983212530612945556640625,1.000421680000000090871026259264908730983734130859375,0.999688490000000040680561141925863921642303466796875,0.999788019999999999498641045647673308849334716796875,0.9996571100000000154039980770903639495372772216796875,0.999824119999999982866256686975248157978057861328125]},{"id":477,"sym":"KMNO","name":"Kamino","slug":"kamino","img":"https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671","rank":178,"price":0.039857520000000000448547865516957244835793972015380859375,"c1":0.180999999999999994226840271949185989797115325927734375,"c24":-2.419399999999999995026200849679298698902130126953125,"c7":-17.44669999999999987494447850622236728668212890625,"mcap":226206985,"vol":3991913,"spark":[0.050447970000000001700168894558373722247779369354248046875,0.049923660000000001646380809461334138177335262298583984375,0.049970170000000001253592785133150755427777767181396484375,0.050058680000000001231175161819919594563543796539306640625,0.048300790000000003165947504157884395681321620941162109375,0.046794570000000000609130523798739886842668056488037109375,0.04670860999999999763065972047115792520344257354736328125,0.0463406700000000004724398650068906135857105255126953125,0.044832799999999999041033760249774786643683910369873046875,0.045520549999999999901678648939196136780083179473876953125,0.047116940000000002986002556326639023609459400177001953125,0.048653380000000003013926885842010960914194583892822265625,0.045915190000000001557811657448837650008499622344970703125,0.046864049999999997375699223312039976008236408233642578125,0.04572985000000000244124720438776421360671520233154296875,0.04413243000000000026972202249453403055667877197265625,0.044586309999999997055741829399266862310469150543212890625,0.04422273000000000175990777506740414537489414215087890625,0.04284063999999999927670302213300601579248905181884765625,0.042894889999999998020374647467178874649107456207275390625,0.0417856100000000008076739277385058812797069549560546875,0.04297636999999999984911625006134272553026676177978515625,0.04411737000000000297195157372698304243385791778564453125,0.04404977999999999671576489390645292587578296661376953125,0.04349577000000000304158476183147286064922809600830078125,0.043037899999999996991650874633705825544893741607666015625,0.043832610000000001015951767158185248263180255889892578125,0.0440778500000000017511325722807669080793857574462890625,0.043472869999999996792894307873211801052093505859375,0.0427325699999999975009501440581516362726688385009765625,0.042980970000000000286188850395774352364242076873779296875,0.042943420000000002978435276190793956629931926727294921875,0.04493424000000000029242386290206923149526119232177734375,0.044448040000000001159552454055301495827734470367431640625,0.043308060000000002387476882859118632040917873382568359375,0.043065140000000001752056277837255038321018218994140625,0.043930999999999997829291942252893932163715362548828125,0.04451560000000000238973285604515695013105869293212890625,0.043824410000000001141895467071663006208837032318115234375,0.0425437899999999979971931907130056060850620269775390625,0.04084548999999999818744100821277243085205554962158203125,0.04104771000000000114038556375817279331386089324951171875,0.040858999999999999486188784203477553091943264007568359375,0.0411612699999999998023980651851161383092403411865234375,0.04133973999999999981991294362160260789096355438232421875,0.0415128800000000020009593981740181334316730499267578125,0.041394889999999996688107017916991026140749454498291015625,0.04096613000000000337497141345011186785995960235595703125,0.04069013999999999964263253104945761151611804962158203125,0.040394480000000003439009077510490897111594676971435546875,0.039896700000000000219113616140020894818007946014404296875,0.04051296000000000063767657820790191181004047393798828125,0.040562779999999999669402228619219386018812656402587890625,0.04042526999999999925972105074833962135016918182373046875,0.040446030000000000870219452053788700141012668609619140625,0.040106019999999999170459119568477035500109195709228515625]},{"id":425,"sym":"THETA","name":"Theta Network","slug":"theta-network","img":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","rank":179,"price":0.2262039999999999884128243365921662189066410064697265625,"c1":0.54120000000000001438849039914202876389026641845703125,"c24":-1.3156000000000001026734253173344768583774566650390625,"c7":-2.615299999999999958077978590154089033603668212890625,"mcap":226153388,"vol":7412163,"spark":[0.2347641099999999980685316813833196647465229034423828125,0.2353213999999999861412192103671259246766567230224609375,0.228981920000000005455120799524593167006969451904296875,0.2318192500000000044746428784492309205234050750732421875,0.2306246899999999933061900492248241789638996124267578125,0.23224253999999999731329580754390917718410491943359375,0.236110519999999990403694027918390929698944091796875,0.236801050000000012918377478854381479322910308837890625,0.23229971999999998732988615302019752562046051025390625,0.231739689999999998182289573378511704504489898681640625,0.2313078699999999987557686154104885645210742950439453125,0.2337047399999999941488937338363029994070529937744140625,0.228650579999999992164561035679071210324764251708984375,0.2249192399999999925075400142304715700447559356689453125,0.2239397999999999944176209965007728897035121917724609375,0.2242414199999999968593300536667811684310436248779296875,0.2221343500000000081850970445884740911424160003662109375,0.2267452100000000025925572799678775481879711151123046875,0.2226682100000000052997251032138592563569545745849609375,0.223932999999999993168131595666636712849140167236328125,0.2183047700000000090891916215696255676448345184326171875,0.2210952999999999946112438919954001903533935546875,0.2259268899999999913319470579153858125209808349609375,0.2323565999999999964753527592620230279862880706787109375,0.2320735499999999895681668249380891211330890655517578125,0.221068949999999986300025511809508316218852996826171875,0.2231283300000000135998590167218935675919055938720703125,0.2224374399999999862842514630756340920925140380859375,0.223407049999999995915089812115184031426906585693359375,0.226896189999999997599644530055229552090167999267578125,0.2296670799999999956764185071733663789927959442138671875,0.232261629999999996698534232564270496368408203125,0.2295351599999999880896695003684726543724536895751953125,0.2277017199999999963466734698158688843250274658203125,0.2246146699999999885033474811280029825866222381591796875,0.224156479999999991292725098901428282260894775390625,0.2262302099999999871471345613826997578144073486328125,0.2283436299999999918863835546289919875562191009521484375,0.225783000000000011464607041489216499030590057373046875,0.222974769999999988812078299815766513347625732421875,0.2186266400000000109660192038063541986048221588134765625,0.2220835200000000064779470676512573845684528350830078125,0.21869430000000000813287215351010672748088836669921875,0.2193524500000000043709036390282562933862209320068359375,0.222323290000000006738645197401638142764568328857421875,0.22255722000000000004860112312599085271358489990234375,0.224851460000000002992237568832933902740478515625,0.2291876399999999980305886992937303148210048675537109375,0.2308534399999999930930272284967941232025623321533203125,0.228649849999999987826271308222203515470027923583984375,0.2163655300000000003546318794178660027682781219482421875,0.2232131499999999990624388601645478047430515289306640625,0.2262353199999999897595870379518601112067699432373046875,0.22913737000000000687549572830903343856334686279296875,0.2257479300000000133064048668529721908271312713623046875,0.2255791199999999940839501277878298424184322357177734375]},{"id":394,"sym":"KOGE","name":"KOGE","slug":"koge","img":"https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570","rank":180,"price":65.68000000000000682121026329696178436279296875,"c1":0.04750000000000000055511151231257827021181583404541015625,"c24":-0.027400000000000000743849426498854882083833217620849609375,"c7":-3.002499999999999946709294817992486059665679931640625,"mcap":221998065,"vol":39049,"spark":[67.735275959999995620819390751421451568603515625,67.721416199999993068558978848159313201904296875,67.7053531600000013668250176124274730682373046875,67.719463230000002340602804906666278839111328125,67.72881184999999959472916088998317718505859375,67.719284009999995532780303619801998138427734375,67.8562856799999991608274285681545734405517578125,67.8711575500000066085704020224511623382568359375,67.7289308499999975765604176558554172515869140625,67.651962209999993547171470709145069122314453125,67.6486456800000013345197658054530620574951171875,67.650438960000002452943590469658374786376953125,67.6368527199999931553975329734385013580322265625,67.6097097899999965875394991599023342132568359375,67.671791600000005928450264036655426025390625,67.5840444100000041771636460907757282257080078125,67.5394603099999955020393826998770236968994140625,67.555270089999993388119037263095378875732421875,67.54294160000000601939973421394824981689453125,67.5333130000000068093868321739137172698974609375,67.5215544299999947952528600580990314483642578125,67.52121164999999791689333505928516387939453125,67.5507460200000053873736760579049587249755859375,67.44215174999999362626112997531890869140625,67.3689718499999941059286356903612613677978515625,67.3440157099999936463063932023942470550537109375,67.346017009999997071645339019596576690673828125,67.3439667399999990493597579188644886016845703125,67.339381169999995790931279771029949188232421875,67.3473761999999993577148416079580783843994140625,65.8388747300000005679976311512291431427001953125,65.75942009999999982028384692966938018798828125,65.7415499300000050197922973893582820892333984375,65.94535727999999608073267154395580291748046875,65.9268055499999974244929035194218158721923828125,65.9364113500000001977241481654345989227294921875,65.9268627699999996139013092033565044403076171875,65.855509280000006810951163060963153839111328125,65.8433594800000037139398045837879180908203125,65.8737574299999977256447891704738140106201171875,65.868862570000004552639438770711421966552734375,65.86297156000000541098415851593017578125,65.8548169599999937418033368885517120361328125,65.68342271000000209824065677821636199951171875,65.6784397299999938013570499606430530548095703125,65.7182112800000055585769587196409702301025390625,65.709458490000002939268597401678562164306640625,65.7387668399999967050462146289646625518798828125,65.7117190999999962741640047170221805572509765625,65.712262879999997267077560536563396453857421875,65.6755928200000056449425755999982357025146484375,65.6870478000000019846993382088840007781982421875,65.6898379699999992453740560449659824371337890625,65.664910509999998566854628734290599822998046875,65.6688213099999984478927217423915863037109375,65.676990189999997937775333411991596221923828125]},{"id":452,"sym":"SAND","name":"The Sandbox","slug":"the-sandbox","img":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","rank":181,"price":0.075050000000000005595524044110788963735103607177734375,"c1":0.96089999999999997637445403597666881978511810302734375,"c24":20.642099999999999226929503493010997772216796875,"c7":62.808999999999997498889570124447345733642578125,"mcap":221263133,"vol":568000665,"spark":[0.045990629999999997623572056681950925849378108978271484375,0.046190750000000002639666263348772190511226654052734375,0.044419779999999998987281202289523207582533359527587890625,0.04490228000000000274649636367030325345695018768310546875,0.044374059999999999892583701921466854400932788848876953125,0.044831370000000002329354487073942436836659908294677734375,0.045508609999999997952624397612453321926295757293701171875,0.04498552000000000106183506431989371776580810546875,0.044366179999999998118109800770980655215680599212646484375,0.044917779999999997431192610974903800524771213531494140625,0.044952819999999997502282411687701824121177196502685546875,0.0454214500000000021007195982747361995279788970947265625,0.04529081000000000079008799502844340167939662933349609375,0.043935679999999997791260142321334569714963436126708984375,0.043152820000000001454676379353259108029305934906005859375,0.043288470000000002502194007547586807049810886383056640625,0.04254882000000000108475006754815694876015186309814453125,0.0434873600000000026799540364663698710501194000244140625,0.042785629999999998107629295418519177474081516265869140625,0.043325729999999999797477556739977444522082805633544921875,0.04198564999999999935997863076408975757658481597900390625,0.042565529999999997257109640713679254986345767974853515625,0.04350811000000000261511701182826072908937931060791015625,0.04388332999999999817219986653071828186511993408203125,0.044236879999999999257820348930181353352963924407958984375,0.042920880000000001530668924942801822908222675323486328125,0.0437972699999999992570565154892392456531524658203125,0.043685250000000001857625164802811923436820507049560546875,0.04409301000000000192446947266944334842264652252197265625,0.044352339999999997044444199900681269355118274688720703125,0.0450446300000000021679369410776416771113872528076171875,0.04518819000000000307704084434590185992419719696044921875,0.043894889999999998908553067167304106988012790679931640625,0.043768250000000001598277066250375355593860149383544921875,0.043208879999999998122728328553421306423842906951904296875,0.043894259999999997445829791331561864353716373443603515625,0.044110610000000001484909972759851370938122272491455078125,0.044308340000000001612789901628275401890277862548828125,0.0438553299999999979252862658540834672749042510986328125,0.0431642299999999978776799025581567548215389251708984375,0.042691659999999999330899669303107657469809055328369140625,0.044140770000000002781792574069186230190098285675048828125,0.04441000999999999976353137753903865814208984375,0.04501502000000000280888201587004004977643489837646484375,0.04474630999999999747540613270757603459060192108154296875,0.046496769999999999767315017606961191631853580474853515625,0.0619588100000000030487257163258618675172328948974609375,0.072636160000000005165787797523080371320247650146484375,0.06453477999999999992208898902390501461923122406005859375,0.064112310000000005683062909156433306634426116943359375,0.061914270000000000415685263988052611239254474639892578125,0.0692227499999999995594635038287378847599029541015625,0.07431216999999999683890195001367828808724880218505859375,0.0801904499999999964554575626607402227818965911865234375,0.07380229000000000649794884566290420480072498321533203125,0.0731437600000000021083224055473692715167999267578125]},{"id":378,"sym":"AUSD","name":"AUSD","slug":"ausd","img":"https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132","rank":182,"price":0.99974700000000005228883992458577267825603485107421875,"c1":0.0063000000000000000444089209850062616169452667236328125,"c24":-0.00869999999999999940047956670241546817123889923095703125,"c7":-0.01110000000000000049127368839663176913745701313018798828125,"mcap":220118075,"vol":4478010,"spark":[0.9997860899999999606535538987373001873493194580078125,0.99964730999999995564309074325137771666049957275390625,0.9997237599999999613231693729176186025142669677734375,0.99972673999999994709497741496306844055652618408203125,0.999631640000000043499994717421941459178924560546875,0.999564050000000037243808037601411342620849609375,0.9997247000000000216601847569108940660953521728515625,0.9996951800000000165624669534736312925815582275390625,0.99979015999999998332015138657880015671253204345703125,0.99961522000000002652342345754732377827167510986328125,0.999611189999999982802592057851143181324005126953125,0.99961213000000004313960744184441864490509033203125,0.9996479700000000523374410477117635309696197509765625,0.9996397900000000280584799838834442198276519775390625,0.99963725999999997195999412724631838500499725341796875,0.99961065999999998421543523363652639091014862060546875,0.99976746000000005221153287493507377803325653076171875,0.9995876299999999492484903385047800838947296142578125,0.99956297000000005059661134509951807558536529541015625,0.99955552999999996988123029950656928122043609619140625,0.999543819999999971770421325345523655414581298828125,0.99955990999999999591096866424777545034885406494140625,0.99960254000000003937742576454184018075466156005859375,0.9996117300000000316373416353599168360233306884765625,0.9995898100000000230380692300968803465366363525390625,0.99963495000000002210782668043975718319416046142578125,0.99955293000000000613880501987296156585216522216796875,0.99951730000000005293969707054202444851398468017578125,0.99962706999999995094441374021698720753192901611328125,0.999457290000000053709072744823060929775238037109375,0.9996127500000000498658891956438310444355010986328125,0.99944626999999996996848494745790958404541015625,0.9994112299999999837751829545595683157444000244140625,0.99964032000000002664563680809806101024150848388671875,0.999373559999999994118979884660802781581878662109375,0.99938150999999997292633224788005463778972625732421875,0.999413309999999999178044163272716104984283447265625,0.9995458200000000292817503577680326998233795166015625,0.999586190000000041067096390179358422756195068359375,0.99968102000000003126700676148175261914730072021484375,0.99975880999999999776406411911011673510074615478515625,0.9997118000000000392901711165904998779296875,0.99973986999999997493659975589253008365631103515625,0.99977371000000003764540679185301996767520904541015625,0.999739280000000007930793799459934234619140625,0.9995453899999999780590087539167143404483795166015625,0.9996879899999999707915776525624096393585205078125,0.999789189999999994284962667734362185001373291015625,0.9998163300000000308642711388529278337955474853515625,0.99988694000000000183803194886422716081142425537109375,0.99993107000000003292683459221734665334224700927734375,0.999888569999999976545268509653396904468536376953125,0.99990802999999994771229694379144348204135894775390625,0.99973327000000000719381887392955832183361053466796875,0.999715820000000032763409762992523610591888427734375,0.99973115999999995207048186784959398210048675537109375]},{"id":367,"sym":"KAG","name":"Kinesis Silver","slug":"kinesis-silver","img":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","rank":183,"price":60.06000000000000227373675443232059478759765625,"c1":0.0023999999999999997897515147116109801572747528553009033203125,"c24":-0.828300000000000036237679523765109479427337646484375,"c7":-5.14960000000000039932501749717630445957183837890625,"mcap":220068846,"vol":31466,"spark":[63.260141419999996514889062382280826568603515625,63.5071573299999982964436640031635761260986328125,63.93467210000000022773747332394123077392578125,64.4414811200000059443482314236462116241455078125,64.957270969999996168553479947149753570556640625,64.9557405700000032311436370946466922760009765625,62.05373474999999672263584216125309467315673828125,60.00926474999999982173903845250606536865234375,64.6854240400000009003633749671280384063720703125,62.771694580000001906228135339915752410888671875,62.95650461000000319700120599009096622467041015625,63.8635131799999982149529387243092060089111328125,62.19367503000000141355485538952052593231201171875,61.85694715999999715450030635111033916473388671875,61.3724708900000024414111976511776447296142578125,64.133124519999995527541614137589931488037109375,61.1035970399999968094562063924968242645263671875,61.5717793000000028769136406481266021728515625,60.88873664999999846259015612304210662841796875,61.04039105999999748064510640688240528106689453125,60.7146068699999972295699990354478359222412109375,60.57822655999999739151462563313543796539306640625,60.6652729099999987738556228578090667724609375,60.9083404000000001587977749295532703399658203125,61.356612269999999398351064883172512054443359375,60.72738460000000060290403780527412891387939453125,60.636631149999999479405232705175876617431640625,61.92679720000000287427610601298511028289794921875,61.56581631000000243147951550781726837158203125,60.92890036000000009153154678642749786376953125,61.037578609999997070190147496759891510009765625,60.9100788800000003675449988804757595062255859375,61.24820758999999981142536853440105915069580078125,60.80097685999999868045051698572933673858642578125,60.4014531199999993305027601309120655059814453125,60.872677449999997634222381748259067535400390625,61.18270883999999654179191566072404384613037109375,61.0738414099999999962165020406246185302734375,61.07136473999999992656739777885377407073974609375,61.55846575000000342470229952596127986907958984375,60.8165921399999973573358147405087947845458984375,60.7057440199999973629019223153591156005859375,60.72464753999999942379872663877904415130615234375,61.50730320000000261870809481479227542877197265625,60.92107465000000132704371935687959194183349609375,61.24811301999999813006070326082408428192138671875,61.07215821999999860736352275125682353973388671875,61.40904264000000267742507276125252246856689453125,61.6492314999999990732248988933861255645751953125,60.70203903000000167367034009657800197601318359375,60.185007769999998572529875673353672027587890625,61.0718309800000014320175978355109691619873046875,59.955479289999999537030817009508609771728515625,59.95775703999999706184098613448441028594970703125,60.1330127100000026985071599483489990234375,61.0076326399999970817589201033115386962890625]},{"id":375,"sym":"FRAX","name":"Legacy Frax Dollar","slug":"legacy-frax-dollar","img":"https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193","rank":184,"price":0.9932630000000000070059513745945878326892852783203125,"c1":0.03239999999999999824584762109225266613066196441650390625,"c24":0.0985999999999999932054350892940419726073741912841796875,"c7":0.06110000000000000153210777398271602578461170196533203125,"mcap":217830620,"vol":175486,"spark":[0.992881899999999983918996804277412593364715576171875,0.9936825700000000427536406277795322239398956298828125,0.992102379999999950399569570436142385005950927734375,0.99258988999999997471235246848664246499538421630859375,0.99223285000000005506848310687928460538387298583984375,0.99256032000000005144357828612555749714374542236328125,0.9924229799999999546145090789650566875934600830078125,0.99212602000000005286750592858879826962947845458984375,0.9927119699999999991035792845650576055049896240234375,0.99230529000000000650061338092200458049774169921875,0.9919641500000000444714487457531504333019256591796875,0.993457999999999952223106447490863502025604248046875,0.9932210599999999889320179136120714247226715087890625,0.9931353499999999723257815276156179606914520263671875,0.991797660000000025348754206788726150989532470703125,0.99183991999999998601111883544945158064365386962890625,0.99238656999999996788375256073777563869953155517578125,0.98864867000000000718529236110043711960315704345703125,0.99224075000000000468247662865906022489070892333984375,0.992187860000000032556499718339182436466217041015625,0.9916757400000000277628942058072425425052642822265625,0.99245459000000002536268084440962411463260650634765625,0.99302374999999998284039293139358051121234893798828125,0.99297193999999999736161271357559598982334136962890625,0.99251206999999996849481931349146179854869842529296875,0.99247636999999999662946947864838875830173492431640625,0.99268692999999996740001506623229943215847015380859375,0.99233486999999998001698031657724641263484954833984375,0.99207721999999998185870708766742609441280364990234375,0.992215709999999972978912410326302051544189453125,0.99225618999999998237626641639508306980133056640625,0.99242746999999997825625541736371815204620361328125,0.99180071000000002978680413434631191194057464599609375,0.9922315200000000334767946696956641972064971923828125,0.99241484000000002030361656579771079123020172119140625,0.99214488000000000678113565300009213387966156005859375,0.99237856999999995988304135607904754579067230224609375,0.9927730500000000457561100120074115693569183349609375,0.99308929999999995263948449064628221094608306884765625,0.99320481999999998823369651290704496204853057861328125,0.99217323000000001709253183435066603124141693115234375,0.993023809999999951259042063611559569835662841796875,0.99282893000000005390148771766689606010913848876953125,0.9930291700000000165715619004913605749607086181640625,0.99241685999999995626552617977722547948360443115234375,0.99244330999999996745231101158424280583858489990234375,0.992826940000000046637751438538543879985809326171875,0.9925260700000000380072151529020629823207855224609375,0.9924440199999999823177176949684508144855499267578125,0.99182365999999999583991439067176543176174163818359375,0.99197608000000003780627366722910664975643157958984375,0.991884329999999980742586558335460722446441650390625,0.99233574000000002168775381505838595330715179443359375,0.99237516000000003391079417269793339073657989501953125,0.9921822000000000141284317578538320958614349365234375,0.99306780999999999526295368923456408083438873291015625]},{"id":511,"sym":"ZAMA","name":"Zama","slug":"zama","img":"https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992","rank":185,"price":0.08530500000000000582200954113432089798152446746826171875,"c1":2.02240000000000019753088054130785167217254638671875,"c24":9.775600000000000733280103304423391819000244140625,"c7":-7.437599999999999766941982670687139034271240234375,"mcap":217397056,"vol":11991494,"spark":[0.0903161799999999959087659817669191397726535797119140625,0.0895412700000000061351101976470090448856353759765625,0.08862367000000000161197277748215128667652606964111328125,0.09110875000000000223376872554581495933234691619873046875,0.089226360000000004557563215712434612214565277099609375,0.0886492100000000060600058304771664552390575408935546875,0.088572819999999996554151948657818138599395751953125,0.08650343000000000615035133932906319387257099151611328125,0.08245260000000000089048768359134555794298648834228515625,0.082697469999999995149408960060100071132183074951171875,0.0835515500000000022051693804314709268510341644287109375,0.0827099699999999937727324095249059610068798065185546875,0.083478109999999994261798974548582918941974639892578125,0.08104959000000000468588723379070870578289031982421875,0.07944687999999999750144752397318370640277862548828125,0.08213168999999999331240729816272505559027194976806640625,0.0790169599999999971995379155487171374261379241943359375,0.07910372000000000236585862012361758388578891754150390625,0.08044068000000000051574744475146871991455554962158203125,0.08091162000000000353860940549566294066607952117919921875,0.0774997699999999956066432105217245407402515411376953125,0.0783983199999999935680961016259971074759960174560546875,0.07921098999999999501486769304392510093748569488525390625,0.0801371300000000008623146641184575855731964111328125,0.0785475499999999937639216796014807187020778656005859375,0.07690940000000000276170197821556939743459224700927734375,0.0751781400000000044059333959012292325496673583984375,0.07497051000000000409162481673774891532957553863525390625,0.07382397999999999738118816594578674994409084320068359375,0.0737384299999999937025307872318080626428127288818359375,0.073712739999999998818935864619561471045017242431640625,0.07387148000000000325204752016361453570425510406494140625,0.077909759999999994573016692811506800353527069091796875,0.07825000999999999484746382449884549714624881744384765625,0.07927900000000000224620322342161671258509159088134765625,0.07859966999999999648363058213362819515168666839599609375,0.07783215000000000272084577090936363674700260162353515625,0.07849388000000000198408400819971575401723384857177734375,0.0777272400000000029951507940495503135025501251220703125,0.0773284899999999997266542095530894584953784942626953125,0.07724699999999999622257718101536738686263561248779296875,0.07784464000000000660772769833783968351781368255615234375,0.07684043000000000123161925102976965717971324920654296875,0.07681654000000000259706922633995418436825275421142578125,0.0825690500000000049407589131078566424548625946044921875,0.0798972599999999977260500827469513751566410064697265625,0.0793437899999999973754682969229179434478282928466796875,0.07897553000000000211766604252261458896100521087646484375,0.0781462400000000056987659036167315207421779632568359375,0.076279289999999999594137989333830773830413818359375,0.07448222999999999649478610308506176806986331939697265625,0.07480702999999999658342630937113426625728607177734375,0.07672895999999999883112167253784718923270702362060546875,0.0767221899999999956687446456271572969853878021240234375,0.078108860000000002177245050916098989546298980712890625,0.08021066000000000306702219177168444730341434478759765625]},{"id":421,"sym":"CVX","name":"Convex Finance","slug":"convex-finance","img":"https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221","rank":186,"price":2.29999999999999982236431605997495353221893310546875,"c1":0.07140000000000000512923037376822321675717830657958984375,"c24":-0.250599999999999989430676805568509735167026519775390625,"c7":11.7066999999999996617816577781923115253448486328125,"mcap":214328186,"vol":9721306,"spark":[2.067360939999999924765461400966159999370574951171875,2.06376222000000009160203262581489980220794677734375,2.0282856599999998792327460250817239284515380859375,2.047523449999999911597114987671375274658203125,2.0473413300000000702993929735384881496429443359375,2.04622538000000009361656339024193584918975830078125,2.1291268900000002162187229259870946407318115234375,2.135299770000000041392240746063180267810821533203125,2.1388458799999998660723576904274523258209228515625,2.17829797000000002782371666398830711841583251953125,2.11703069999999993200390235870145261287689208984375,2.240955039999999787170281706494279205799102783203125,2.12510464999999992841139828669838607311248779296875,2.076613259999999794302993905148468911647796630859375,2.003325429999999851560232855263166129589080810546875,2.013329660000000131958586280234158039093017578125,2.003204080000000164574203154188580811023712158203125,2.1328607000000001647777025937102735042572021484375,2.173040380000000215687805393827147781848907470703125,2.22488568999999980491111273295246064662933349609375,2.194077370000000026806219466379843652248382568359375,2.2514206699999999017336449469439685344696044921875,2.279627669999999994843165040947496891021728515625,2.3456315700000001100988811231218278408050537109375,2.312365799999999804725803187466226518154144287109375,2.211810900000000135179334392887540161609649658203125,2.22117449000000011238853403483517467975616455078125,2.188794870000000170051634995616041123867034912109375,2.17882541999999990167680152808316051959991455078125,2.195180020000000009616769602871499955654144287109375,2.19040778000000013747694538324140012264251708984375,2.205410210000000148511389852501451969146728515625,2.159346960000000148482968143071047961711883544921875,2.162087329999999862906179259880445897579193115234375,2.153351910000000035694256439455784857273101806640625,2.161162539999999854245515962247736752033233642578125,2.186603779999999996874748831032775342464447021484375,2.186084689999999941534269964904524385929107666015625,2.15411747000000008966935638454742729663848876953125,2.16435785999999996676024238695390522480010986328125,2.12721275999999992478706190013326704502105712890625,2.135911130000000213158273254521191120147705078125,2.124752640000000081244024840998463332653045654296875,2.08856395000000016892727217054925858974456787109375,2.299353360000000012774989954777993261814117431640625,2.3240178199999999009150997153483331203460693359375,2.325711880000000064683263190090656280517578125,2.31848075999999991836375556886196136474609375,2.33271123000000013547605703934095799922943115234375,2.286084320000000058570321925799362361431121826171875,2.198039710000000201972625291091389954090118408203125,2.2273920399999997954409991507418453693389892578125,2.278052600000000094127017291611991822719573974609375,2.286799960000000186965962711838074028491973876953125,2.276051359999999856853492019581608474254608154296875,2.29212840000000017681713870842941105365753173828125]},{"id":510,"sym":"USX","name":"USX","slug":"usx","img":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","rank":187,"price":0.99933799999999994856381135832634754478931427001953125,"c1":0.000699999999999999992887633748495090912911109626293182373046875,"c24":-0.0138999999999999991617816164080068119801580905914306640625,"c7":-0.010899999999999999966693309261245303787291049957275390625,"mcap":212359983,"vol":581204,"spark":[0.99940302000000003079804855588008649647235870361328125,0.99938092999999994514581658222596161067485809326171875,0.9995583200000000001494981916039250791072845458984375,0.99943214000000002439350055283284746110439300537109375,0.99934493000000002016491862377733923494815826416015625,0.99934058000000003385565605640294961631298065185546875,0.99934942999999998303195525295450352132320404052734375,0.9993575199999999991717913871980272233486175537109375,0.99924102999999997454239064609282650053501129150390625,0.999241000000000045844217311241663992404937744140625,0.99924252999999996216473618915188126266002655029296875,0.9992044399999999715333842686959542334079742431640625,0.9992396500000000347796458299853838980197906494140625,0.999423900000000031695890356786549091339111328125,0.9992202100000000530855004399199970066547393798828125,0.9993020500000000527762722413172014057636260986328125,0.99929367000000002274617827424663119018077850341796875,0.999447650000000020753532226081006228923797607421875,0.9992326400000000052870063882437534630298614501953125,0.999237069999999949487801131908781826496124267578125,0.99939385999999996723630601991317234933376312255859375,0.999202719999999988687022778321988880634307861328125,0.9992878800000000172332192960311658680438995361328125,0.9993330400000000057758597904467023909091949462890625,0.99929396999999997586172639785218052566051483154296875,0.999365220000000054056954468251205980777740478515625,0.99930664000000002378243380007916130125522613525390625,0.9993049099999999906884795564110390841960906982421875,0.99922924999999995776533978641964495182037353515625,0.99921724000000000653898268865304999053478240966796875,0.99916364999999995877288938572746701538562774658203125,0.9991824799999999839883457752875983715057373046875,0.99914497999999996036279981126426719129085540771484375,0.99923401000000000582446091357269324362277984619140625,0.99931884000000004153463351030950434505939483642578125,0.99916704000000000629455598755157552659511566162109375,0.99913335999999997039111576668801717460155487060546875,0.99920266000000002026837364610400982201099395751953125,0.99929140999999999106506720636389218270778656005859375,0.99931866000000002525638365113991312682628631591796875,0.9993374200000000318055981551879085600376129150390625,0.99941153999999998713832383145927451550960540771484375,0.99940123999999996851073547077248804271221160888671875,0.99958424000000001274912619919632561504840850830078125,0.99943192000000002916948460551793687045574188232421875,0.99896463000000002008249566642916761338710784912109375,0.99944387000000001197719257106655277311801910400390625,0.99950740999999998503966480711824260652065277099609375,0.99948526000000004199108616376179270446300506591796875,0.99945402000000005404700686995056457817554473876953125,0.99943042000000004154713906245888210833072662353515625,0.99932209000000005172381634110934101045131683349609375,0.99938252999999999115487980816396884620189666748046875,0.9993752099999999582990994895226322114467620849609375,0.9992815200000000341873374054557643830776214599609375,0.99932684000000004953534471496823243796825408935546875]},{"id":428,"sym":"SHFL","name":"Shuffle","slug":"shuffle","img":"https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712","rank":188,"price":0.432939000000000018264501022713375277817249298095703125,"c1":0.289999999999999980015985556747182272374629974365234375,"c24":5.40040000000000031121771826292388141155242919921875,"c7":10.100500000000000255795384873636066913604736328125,"mcap":210717957,"vol":1104243,"spark":[0.393753100000000022529178522745496593415737152099609375,0.39863798999999999761456592750619165599346160888671875,0.39888128000000000472624606118188239634037017822265625,0.39513955000000000605808736509061418473720550537109375,0.3942314000000000095980112746474333107471466064453125,0.396974949999999993099919493033667095005512237548828125,0.39424559999999997383923755478463135659694671630859375,0.393706429999999996116599731976748444139957427978515625,0.3912001800000000084622797658084891736507415771484375,0.42397578000000002429459300401504151523113250732421875,0.56265302999999999844504827706259675323963165283203125,0.61315761999999995879306879942305386066436767578125,0.681566600000000022419044398702681064605712890625,0.6730739900000000108803988041472621262073516845703125,0.6753183799999999958885155137977562844753265380859375,0.675787600000000043820591599796898663043975830078125,0.6097440400000000426672386311111040413379669189453125,0.59713753000000002746361360550508834421634674072265625,0.5993515400000000159508317665313370525836944580078125,0.58683057999999999054807631182484328746795654296875,0.582662360000000045801016312907449901103973388671875,0.53512093000000005016403292756876908242702484130859375,0.5333589499999999983259613145492039620876312255859375,0.52966305999999996334537399889086373150348663330078125,0.55232994999999995844319755633478052914142608642578125,0.55455772999999997097120285616256296634674072265625,0.5246108400000000226981455853092484176158905029296875,0.5230239500000000152368784256395883858203887939453125,0.52003231999999999235484438031562604010105133056640625,0.5526940700000000372682507077115587890148162841796875,0.5496573700000000339827010975568555295467376708984375,0.5781300000000000327560201185406185686588287353515625,0.5868966300000000302361513604409992694854736328125,0.58114728999999998304559767348109744489192962646484375,0.5831747800000000037101699490449391305446624755859375,0.579691579999999984096348271123133599758148193359375,0.57637477000000003624080591180245392024517059326171875,0.5546827800000000419089474235079251229763031005859375,0.55097183000000005126395308252540417015552520751953125,0.53397444000000005015493798055103980004787445068359375,0.52216793999999999709160647398675791919231414794921875,0.4809172999999999920106574791134335100650787353515625,0.480503300000000022063062488086870871484279632568359375,0.48200958999999998777497012270032428205013275146484375,0.450932410000000005734221986131160520017147064208984375,0.481583939999999988135215289730695076286792755126953125,0.43233354000000001615688915990176610648632049560546875,0.396883229999999975756708181506837718188762664794921875,0.4092770900000000100504848887794651091098785400390625,0.413318149999999995269917008045013062655925750732421875,0.415954509999999999525499561059405095875263214111328125,0.4177448200000000166909330800990574061870574951171875,0.430225460000000003990550112575874663889408111572265625,0.427296909999999974250073364601121284067630767822265625,0.428665809999999980473006644388078711926937103271484375,0.4268652299999999844004605620284564793109893798828125]},{"id":417,"sym":"AXS","name":"Axie Infinity","slug":"axie-infinity","img":"https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","rank":189,"price":1.1999999999999999555910790149937383830547332763671875,"c1":-0.310900000000000009681144774731365032494068145751953125,"c24":-1.7628999999999999115374293978675268590450286865234375,"c7":1.7177000000000000046185277824406512081623077392578125,"mcap":209611921,"vol":59035670,"spark":[1.1937445499999999043438947410322725772857666015625,1.1882808700000000445839987150975503027439117431640625,1.165591370000000015494379113079048693180084228515625,1.1691984399999999499897285204497165977954864501953125,1.16567635999999996698761606239713728427886962890625,1.1679825999999999819323193150921724736690521240234375,1.1790713900000000524670440427144058048725128173828125,1.1731993800000000138794575832434929907321929931640625,1.161642290000000077299091572058387100696563720703125,1.17555223000000008681809049448929727077484130859375,1.16901001000000004381718099466525018215179443359375,1.1734075500000000769063035477302037179470062255859375,1.1364040600000000491576201966381631791591644287109375,1.1196871600000000146479806062416173517704010009765625,1.0994808099999999750906454210053198039531707763671875,1.1025650000000000172661884789704345166683197021484375,1.0919849999999999834443542567896656692028045654296875,1.109315019999999929467549009132198989391326904296875,1.0987182799999999360807123593986034393310546875,1.11243845999999990681317285634577274322509765625,1.0881955800000000511573716721613891422748565673828125,1.1093616799999999056325350466067902743816375732421875,1.1437698099999999978848563841893337666988372802734375,1.1628302399999999039437170722521841526031494140625,1.157951680000000038717189454473555088043212890625,1.1340727100000000948654133026138879358768463134765625,1.1435641999999999196546696111909113824367523193359375,1.1460026299999999110923454281874001026153564453125,1.149634760000000088808747022994793951511383056640625,1.149864070000000015880914361332543194293975830078125,1.1734726799999999347079437939100898802280426025390625,1.165437639999999941409214443410746753215789794921875,1.1540309399999999495634028789936564862728118896484375,1.1517142199999998997128614064422436058521270751953125,1.14301033000000007433527571265585720539093017578125,1.155784300000000097696783996070735156536102294921875,1.1552667100000000299786506730015389621257781982421875,1.1564411199999999890764001975185237824916839599609375,1.1439215099999999747382162240683101117610931396484375,1.13637503999999989190428095753304660320281982421875,1.1250885999999999942389194984571076929569244384765625,1.14725139000000009303903425461612641811370849609375,1.151070480000000006981508704484440386295318603515625,1.14774405999999995486859916127286851406097412109375,1.1472533300000000711094116923050023615360260009765625,1.148548480000000093781409304938279092311859130859375,1.2256765599999999150071516851312480866909027099609375,1.2818647800000000369635699826176278293132781982421875,1.226567249999999997811528373858891427516937255859375,1.21172580999999990325477483565919101238250732421875,1.1823997900000000615960971117601729929447174072265625,1.2366446900000001019037654259591363370418548583984375,1.2500585600000000408016376240993849933147430419921875,1.263280060000000037945255826343782246112823486328125,1.22315839999999997900204107281751930713653564453125,1.2071249500000000853816572998766787350177764892578125]},{"id":418,"sym":"SAFO","name":"Spiko Amundi Overnight Swap Fund","slug":"spiko-amundi-overnight-swap-fund","img":"https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804","rank":190,"price":1.0229999999999999094058011905872263014316558837890625,"c1":0,"c24":0,"c7":0.08229999999999999815702977912224014289677143096923828125,"mcap":208818842,"vol":0,"spark":[1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.0222189999999999887592139202752150595188140869140625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022337999999999968991915011429227888584136962890625,1.022459000000000006735945135005749762058258056640625,1.022459000000000006735945135005749762058258056640625,1.022459000000000006735945135005749762058258056640625,1.022459000000000006735945135005749762058258056640625,1.022459000000000006735945135005749762058258056640625,1.022459000000000006735945135005749762058258056640625,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.0225779999999999869686462261597625911235809326171875,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02269699999999996720134731731377542018890380859375,1.02306000000000008043343768804334104061126708984375,1.02306000000000008043343768804334104061126708984375,1.02306000000000008043343768804334104061126708984375,1.02306000000000008043343768804334104061126708984375,1.02306000000000008043343768804334104061126708984375,1.02306000000000008043343768804334104061126708984375,1.02306000000000008043343768804334104061126708984375]},{"id":562,"sym":"MINA","name":"Mina Protocol","slug":"mina-protocol","img":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","rank":191,"price":0.160063000000000010825118579305126331746578216552734375,"c1":-0.7112000000000000543565192856476642191410064697265625,"c24":0.00259999999999999988065102485279567190445959568023681640625,"c7":10.3269000000000001904254531837068498134613037109375,"mcap":207041904,"vol":17281343,"spark":[0.146288079999999987013126201418344862759113311767578125,0.14414073999999998942911361154983751475811004638671875,0.1414105200000000117643850217064027674496173858642578125,0.1450011200000000111121067902786307968199253082275390625,0.145364629999999994680592863005585968494415283203125,0.145937790000000011669811783576733432710170745849609375,0.144417980000000001350457523585646413266658782958984375,0.1431636699999999928767380197314196266233921051025390625,0.1417788299999999945821826941028120927512645721435546875,0.1427620599999999961848828888832940720021724700927734375,0.1464741699999999868797573299161740578711032867431640625,0.1458566599999999990888710499348235316574573516845703125,0.141651369999999998672279843958676792681217193603515625,0.1406247100000000138653177828018669970333576202392578125,0.1418319700000000016526513491044170223176479339599609375,0.141991389999999995108481698480318300426006317138671875,0.1426906400000000074701489438666612841188907623291015625,0.1456019299999999905281811152235604822635650634765625,0.147180389999999994277146697641001082956790924072265625,0.1490892900000000131921495949427480809390544891357421875,0.145541470000000006113083372838445939123630523681640625,0.149342570000000007812701596776605583727359771728515625,0.1533175400000000021538681949095916934311389923095703125,0.1526566000000000034031444329229998402297496795654296875,0.15049992000000000924586629480472765862941741943359375,0.14693633999999999861785227039945311844348907470703125,0.146061830000000003604299081416684202849864959716796875,0.14115124000000001114329961637849919497966766357421875,0.142539389999999988045686905024922452867031097412109375,0.1445511399999999946341944223604514263570308685302734375,0.14191534999999999566711039733490906655788421630859375,0.144509649999999989500309993672999553382396697998046875,0.1446046099999999945406869983344222418963909149169921875,0.1454470599999999891327462364642997272312641143798828125,0.14203230000000000021742607714259065687656402587890625,0.144637359999999992599128972869948484003543853759765625,0.1471315199999999878688328180942335166037082672119140625,0.147748720000000000052153836804791353642940521240234375,0.1453850399999999931655025875443243421614170074462890625,0.1472813600000000000544986278327996842563152313232421875,0.1470423899999999950427564954225090332329273223876953125,0.14784596999999999322739085982902906835079193115234375,0.152100349999999995276311892666853964328765869140625,0.1515628699999999884351353784950333647429943084716796875,0.1568369300000000132744304437437676824629306793212890625,0.156744959999999988742303003164124675095081329345703125,0.1651847999999999927478455674645374529063701629638671875,0.159123669999999994839612327268696390092372894287109375,0.160274909999999992660235648145317099988460540771484375,0.1623699899999999918254189879007753916084766387939453125,0.157930469999999989472172501336899586021900177001953125,0.1629430099999999992377297530765645205974578857421875,0.16189511000000000873200178830302320420742034912109375,0.1590956500000000051198156825194018892943859100341796875,0.166742310000000004688303079092293046414852142333984375,0.1600919899999999895801039428988588042557239532470703125]},{"id":453,"sym":"TRAC","name":"OriginTrail","slug":"origintrail","img":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","rank":192,"price":0.453417000000000014470202813754440285265445709228515625,"c1":-0.81330000000000002291500322826323099434375762939453125,"c24":4.236200000000000187583282240666449069976806640625,"c7":24.054899999999999948840923025272786617279052734375,"mcap":202799329,"vol":22419307,"spark":[0.36314458999999998933816414137254469096660614013671875,0.365808760000000010581544529486563988029956817626953125,0.361060979999999975831315168761648237705230712890625,0.3679576399999999747336687505594454705715179443359375,0.3714836999999999722632537668687291443347930908203125,0.37102818999999997995331568745314143598079681396484375,0.37149701000000001638312596696778200566768646240234375,0.368873769999999989721573001588694751262664794921875,0.368058370000000023569697304992587305605411529541015625,0.37036521000000000025664803615654818713665008544921875,0.374959439999999977199962586382753215730190277099609375,0.371689710000000006484555115093826316297054290771484375,0.3679317699999999913273995844065211713314056396484375,0.35723764000000002294399337188224308192729949951171875,0.3494706499999999937955408313428051769733428955078125,0.3519635500000000138953737405245192348957061767578125,0.356547840000000004767599648403120227158069610595703125,0.36742585999999999302190190064720809459686279296875,0.36539666999999997898385117878206074237823486328125,0.3727367200000000213577777685713954269886016845703125,0.364007899999999995355182136336225084960460662841796875,0.37241519000000000705341562934336252510547637939453125,0.37722807000000002641826313265482895076274871826171875,0.375417009999999995439878830438829027116298675537109375,0.3812301799999999740720113550196401774883270263671875,0.37087269000000000485073314848705194890499114990234375,0.372462079999999973178859136169194243848323822021484375,0.376655699999999982185983071758528240025043487548828125,0.387398579999999992384829283764702267944812774658203125,0.393755420000000022628938722846214659512042999267578125,0.401999119999999987573602311385911889374256134033203125,0.423832700000000006657074891336378641426563262939453125,0.404917440000000017352732584186014719307422637939453125,0.41408032999999999645979187334887683391571044921875,0.416072229999999987359871056469273753464221954345703125,0.422058839999999990677537198280333541333675384521484375,0.4689495200000000085793772086617536842823028564453125,0.5062511400000000438836877947323955595493316650390625,0.5005713000000000523215248904307372868061065673828125,0.46241107999999997435480736385216005146503448486328125,0.449595870000000008559482012060470879077911376953125,0.430711879999999991408543564830324612557888031005859375,0.444253669999999989403960398703929968178272247314453125,0.435238269999999982662330921812099404633045196533203125,0.4841961599999999865673316890024580061435699462890625,0.496416570000000001439133257008506916463375091552734375,0.450826569999999982041316570757771842181682586669921875,0.436425019999999996844763927583699114620685577392578125,0.446412709999999990362340440697153098881244659423828125,0.43435425999999999202572098511154763400554656982421875,0.42925427999999998807112433496513403952121734619140625,0.434884990000000026810766939888708293437957763671875,0.475207800000000013529444231608067639172077178955078125,0.457505439999999985456469175915117375552654266357421875,0.470105680000000025753337240530527196824550628662109375,0.461660349999999997105959437249111942946910858154296875]},{"id":381,"sym":"PC0000031","name":"Tradable NA Rent Financing Platform SSTN","slug":"tradable-na-rent-financing-platform-sstn","img":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","rank":193,"price":1,"c1":0,"c24":0,"c7":0,"mcap":202500000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":440,"sym":"MANA","name":"Decentraland","slug":"decentraland","img":"https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","rank":194,"price":0.1029619999999999979678477757261134684085845947265625,"c1":1.0317000000000000614619466432486660778522491455078125,"c24":3.131600000000000161293201017542742192745208740234375,"c7":12.1548999999999995935695551452226936817169189453125,"mcap":201455152,"vol":88701128,"spark":[0.09215890000000000192859062053685192950069904327392578125,0.09273505999999999416250062722610891796648502349853515625,0.09023288999999999615564405530676594935357570648193359375,0.09124939999999999440394304883739096112549304962158203125,0.0903564699999999942914286066297790966928005218505859375,0.0913780700000000056792970326569047756493091583251953125,0.09226747999999999894082947093920665793120861053466796875,0.09196817999999999659888061387391644529998302459716796875,0.09122333999999999998298250147854560054838657379150390625,0.09132473000000000673548328222750569693744182586669921875,0.09105206000000000410299350050991051830351352691650390625,0.0922112399999999998723154703839099965989589691162109375,0.09009646000000000320984128165946458466351032257080078125,0.08848535999999999901444169836395303718745708465576171875,0.087502880000000005100702082927455194294452667236328125,0.08848219000000000222794227511258213780820369720458984375,0.0874470400000000036566660810422035865485668182373046875,0.08983731999999999828787622391246259212493896484375,0.0891520600000000051910120646425639279186725616455078125,0.09001863000000000225586660462795407511293888092041015625,0.08727654999999999441140374756287201307713985443115234375,0.0886845099999999941786654744646511971950531005859375,0.08974585000000000201136884925290360115468502044677734375,0.091872239999999993909085560517269186675548553466796875,0.09211771000000000542140554671277641318738460540771484375,0.08880712999999999801570282897955621592700481414794921875,0.089255699999999993377031159980106167495250701904296875,0.0884413599999999966438934961843187920749187469482421875,0.088293549999999998423305669348337687551975250244140625,0.0897308400000000061513816262959153391420841217041015625,0.09075671000000000432361701996342162601649761199951171875,0.09099256000000000010885514711844734847545623779296875,0.08982320000000000581596992788036004640161991119384765625,0.08945334000000000618246787098541972227394580841064453125,0.0888091099999999966652097782571217976510524749755859375,0.08983491000000000392677890204140567220747470855712890625,0.08959077000000000012835954521506209857761859893798828125,0.0900558999999999942875916758566745556890964508056640625,0.08909876999999999380719373220927082002162933349609375,0.08870899000000000145238487903043278492987155914306640625,0.08762340000000000406199518465655273757874965667724609375,0.08958043000000000255500509638295625336468219757080078125,0.08941380999999999634741953968841698952019214630126953125,0.0886991099999999976777331767152645625174045562744140625,0.0888484300000000060126836842755437828600406646728515625,0.08884788000000000407485600817381055094301700592041015625,0.09925388000000000265909960717181093059480190277099609375,0.10900036999999999920429871735905180685222148895263671875,0.10081764999999999476987255775384255684912204742431640625,0.10212886000000000186194171192255453206598758697509765625,0.095847340000000003090718792009283788502216339111328125,0.10050157999999999314244547576890909112989902496337890625,0.1043079699999999998549782276313635520637035369873046875,0.10907798000000000493425744707565172575414180755615234375,0.10201074999999999726174593206451390869915485382080078125,0.1031207799999999952245133272299426607787609100341796875]},{"id":438,"sym":"GRX","name":"GRX Chain","slug":"grx-chain","img":"https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472","rank":195,"price":21.1700000000000017053025658242404460906982421875,"c1":0.0022000000000000001325328735646280620130710303783416748046875,"c24":0.000100000000000000004792173602385929598312941379845142364501953125,"c7":62.1191000000000030922819860279560089111328125,"mcap":201337382,"vol":2059443,"spark":[13.0551415500000000946556610870175063610076904296875,13.0546911199999993158371580648235976696014404296875,13.05506175000000013142198440618813037872314453125,13.05508125000000063664629124104976654052734375,13.0545458300000003504237611196003854274749755859375,13.054179420000000533264028490521013736724853515625,13.054626989999999153724274947308003902435302734375,13.0546632099999992959737937781028449535369873046875,13.0548496899999992848506735754199326038360595703125,13.0545238000000001221678758156485855579376220703125,13.0544974800000002090882844640873372554779052734375,13.0544219399999992248240232584066689014434814453125,13.05497423999999995203324942849576473236083984375,13.05488448999999917532477411441504955291748046875,13.052452360000000197715053218416869640350341796875,13.054175040000000507234290125779807567596435546875,13.0542251300000007319113137782551348209381103515625,13.0538613100000002731349013629369437694549560546875,13.0532634699999992022867445484735071659088134765625,13.0533475600000006267009666771627962589263916015625,13.0531890300000004145886123296804726123809814453125,13.0532114400000001097623680834658443927764892578125,13.0540852699999998520752342301420867443084716796875,13.0541795300000007529206413892097771167755126953125,13.0537766000000008403958418057300150394439697265625,13.054868920000000542813722859136760234832763671875,13.0538671500000003078412191825918853282928466796875,13.0532418900000006800610208301804959774017333984375,13.0524613899999994970357874990440905094146728515625,13.0524503099999993338542481069453060626983642578125,13.0523374400000005124411472934298217296600341796875,13.0522924899999992476296029053628444671630859375,13.05212393000000048459696699865162372589111328125,13.053064960000000382933649234473705291748046875,13.05144609999999971705619827844202518463134765625,13.0514405500000005844185579917393624782562255859375,13.050985329999999606798155582509934902191162109375,13.0518193399999997694749254151247441768646240234375,13.0521363899999993662959241191856563091278076171875,13.0537685200000002083697836496867239475250244140625,13.0541976000000001789658199413679540157318115234375,13.0533285699999996865017237723805010318756103515625,13.053324939999999543260855716653168201446533203125,13.053897559999999344881871365942060947418212890625,13.053533099999999222973201540298759937286376953125,13.053477340000000594955054111778736114501953125,21.163552689999999500969352084212005138397216796875,21.16536663000000118017851491458714008331298828125,21.165893849999999787314663990400731563568115234375,21.1659053300000010722214938141405582427978515625,21.16718506000000132871718960814177989959716796875,21.165673919999999696983650210313498973846435546875,21.165963309999998642751961597241461277008056640625,21.165419490000001445650923415087163448333740234375,21.165375770000000699155862093903124332427978515625,9.1559266200000006818982001277618110179901123046875]},{"id":416,"sym":"AKT","name":"Akash Network","slug":"akash-network","img":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","rank":196,"price":0.6652839999999999864854771658428944647312164306640625,"c1":1.1943999999999999062083588796667754650115966796875,"c24":-0.99660000000000004138911435802583582699298858642578125,"c7":-5.64210000000000011510792319313623011112213134765625,"mcap":198572002,"vol":3560065,"spark":[0.70873025999999994528621982681215740740299224853515625,0.719496270000000048838728616829030215740203857421875,0.696641449999999995412736097932793200016021728515625,0.6986054200000000324877191815176047384738922119140625,0.6972824600000000483390749650425277650356292724609375,0.70234731999999999718653498348430730402469635009765625,0.70965544000000002622385864015086553990840911865234375,0.70170480000000001741256028253701515495777130126953125,0.68994619999999995396677832104614935815334320068359375,0.700229830000000053047415349283255636692047119140625,0.68594034000000003725716624103370122611522674560546875,0.7003603000000000466940264232107438147068023681640625,0.67304310000000000524522647538105957210063934326171875,0.6647741700000000530934585185605101287364959716796875,0.652891129999999986210923452745191752910614013671875,0.65499691000000004326153657530085183680057525634765625,0.64528974999999999528910166191053576767444610595703125,0.6569918200000000041427483665756881237030029296875,0.65170804999999998319282212833059020340442657470703125,0.657612269999999998759676600457169115543365478515625,0.632531839999999956347664920031093060970306396484375,0.64333684999999996012576275461469776928424835205078125,0.6628437000000000356436657966696657240390777587890625,0.67265490999999999477410028703161515295505523681640625,0.68372367000000000558657120564021170139312744140625,0.66573099000000002245513996967929415404796600341796875,0.67531255000000001142979044743697158992290496826171875,0.6444172299999999520281335207982920110225677490234375,0.6606108699999999611662815368617884814739227294921875,0.6679091600000000017445245248381979763507843017578125,0.6598317099999999602033540213597007095813751220703125,0.63717634999999994693808957890723831951618194580078125,0.6362442200000000269710653810761868953704833984375,0.6482638400000000356016016667126677930355072021484375,0.64069640999999999397829242298030294477939605712890625,0.6433912299999999806487949172151274979114532470703125,0.6595137699999999991717913871980272233486175537109375,0.654661799999999960419927447219379246234893798828125,0.6564533200000000068285999077488668262958526611328125,0.67456665000000004539515430224128067493438720703125,0.655596080000000025478357201791368424892425537109375,0.661158570000000000987938619800843298435211181640625,0.64490608999999998740548790010507218539714813232421875,0.6518931599999999715322474003187380731105804443359375,0.6552296699999999862740196476806886494159698486328125,0.6640992900000000087601392806391231715679168701171875,0.67231483000000002991924930029199458658695220947265625,0.67196208999999995636898120210389606654644012451171875,0.668458690000000022024551071808673441410064697265625,0.66213668999999997222261072238325141370296478271484375,0.63608615000000001682423089732765220105648040771484375,0.65766226999999999325297039831639267504215240478515625,0.65945313000000005398959501690114848315715789794921875,0.6601220100000000368112296200706623494625091552734375,0.6464289199999999624424162902869284152984619140625,0.656390070000000047656385504524223506450653076171875]},{"id":558,"sym":"STONK","name":"STONK","slug":"stonk","img":"https://coin-images.coingecko.com/coins/images/102175239/large/tscmgapqpfx5j4hu8gbs3aj85s7a.?1785895603","rank":197,"price":0.2398200000000000053912430075797601602971553802490234375,"c1":1.76940000000000008384404281969182193279266357421875,"c24":-3.84790000000000009805489753489382565021514892578125,"c7":-8.45609999999999928377292235381901264190673828125,"mcap":192819353,"vol":17300456,"spark":[0.25752644000000002311168145752162672579288482666015625,0.296519589999999999552215967923984862864017486572265625,0.28248035999999998590936911568860523402690887451171875,0.2818699000000000065568883655942045152187347412109375,0.281118060000000002940367949122446589171886444091796875,0.27157887000000002775124130494077689945697784423828125,0.305453990000000008553371344532934017479419708251953125,0.29422252999999998213098706401069648563861846923828125,0.269619009999999992288621797342784702777862548828125,0.2668388999999999899870317676686681807041168212890625,0.26835489000000001258428028449998237192630767822265625,0.2480996199999999929364236095352680422365665435791015625,0.2579909000000000229846364163677208125591278076171875,0.256402140000000000608082473263493739068508148193359375,0.2360948200000000107845465890932246111333370208740234375,0.24399387999999999632194658261141739785671234130859375,0.2499784499999999909380932194835622794926166534423828125,0.25670501000000001123879656006465665996074676513671875,0.2460571900000000089558938043410307727754116058349609375,0.2421395500000000089446672291160211898386478424072265625,0.229626019999999986254124451079405844211578369140625,0.2281693099999999863047861481391009874641895294189453125,0.2400296799999999952657248059040284715592861175537109375,0.23399607000000000045503156798076815903186798095703125,0.257963679999999973002644537700689397752285003662109375,0.2428386700000000064658678411433356814086437225341796875,0.29316554999999999697735120207653380930423736572265625,0.279190439999999984177492251546937040984630584716796875,0.2972829900000000247217712967540137469768524169921875,0.292591270000000014395169500858173705637454986572265625,0.2729808400000000023766233425703831017017364501953125,0.27911542000000000296466851068544201552867889404296875,0.262930359999999974096596133676939643919467926025390625,0.264179090000000005300506700223195366561412811279296875,0.2480704900000000046045300905461772345006465911865234375,0.2385286299999999914955850499609368853271007537841796875,0.2496658599999999894603064376497059129178524017333984375,0.2454834899999999986430765375189366750419139862060546875,0.2397336300000000031129587796385749243199825286865234375,0.238290959999999996110631172996363602578639984130859375,0.2248170100000000115603171479961019940674304962158203125,0.2427284799999999964636998583955573849380016326904296875,0.245639639999999992436841012022341601550579071044921875,0.2486357899999999954143703462250414304435253143310546875,0.248120530000000005799165592179633677005767822265625,0.255374080000000003298765705039841122925281524658203125,0.248540700000000003289102323833503760397434234619140625,0.25243260000000000697895075063570402562618255615234375,0.2426937000000000121957555165863595902919769287109375,0.244231699999999996020250137007678858935832977294921875,0.2273916099999999940184380875507486052811145782470703125,0.230541749999999989739762895624153316020965576171875,0.2268421100000000134588873379470896907150745391845703125,0.233007350000000001966071749848197214305400848388671875,0.236506539999999987333723083793302066624164581298828125,0.2340057000000000109185549490575795061886310577392578125]},{"id":454,"sym":"XCN","name":"Onyxcoin","slug":"onyxcoin","img":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","rank":198,"price":0.00480766999999999999904076730672386474907398223876953125,"c1":0.85419999999999995932142837773426435887813568115234375,"c24":-0.00540000000000000028588242884097780915908515453338623046875,"c7":-3.62080000000000001847411112976260483264923095703125,"mcap":190531799,"vol":5931063,"spark":[0.00500635999999999962983832091367730754427611827850341796875,0.005022480000000000173454584029286706936545670032501220703125,0.005011189999999999568347508471788387396372854709625244140625,0.0052817599999999999271782513687867322005331516265869140625,0.0053565599999999997937738527298279223032295703887939453125,0.0051713399999999999645527992697680019773542881011962890625,0.00513682000000000027473134878164273686707019805908203125,0.005288079999999999690485363856851108721457421779632568359375,0.00519233000000000020912604981049298658035695552825927734375,0.005198939999999999984903187311147121363319456577301025390625,0.0052166099999999999969890751572165754623711109161376953125,0.00503836000000000040766057196606197976507246494293212890625,0.004978739999999999728264032938795935478992760181427001953125,0.004914140000000000001179056852151916245929896831512451171875,0.004829209999999999579356479983971439651213586330413818359375,0.004824710000000000283126855293858170625753700733184814453125,0.004886979999999999969839681313032997422851622104644775390625,0.004876629999999999853788068548965384252369403839111328125,0.00478517000000000004844569190254333079792559146881103515625,0.00482991999999999969961361756531914579682052135467529296875,0.0046353499999999998870681139351290767081081867218017578125,0.004729810000000000090591978363363523385487496852874755859375,0.004813330000000000212512230035599714028649032115936279296875,0.00488570999999999970586639364000802743248641490936279296875,0.004907729999999999905002656674923855462111532688140869140625,0.004786529999999999777926529276328437845222651958465576171875,0.004889039999999999878965706301414684276096522808074951171875,0.004772669999999999690398766460930346511304378509521484375,0.004682200000000000077171602441694631124846637248992919921875,0.0047320799999999996199306906419224105775356292724609375,0.004705909999999999780706527729989829822443425655364990234375,0.0047748900000000003840394668941371492110192775726318359375,0.004662330000000000120030652084324174211360514163970947265625,0.00466718999999999988037568954268863308243453502655029296875,0.00466576999999999963986141437999322079122066497802734375,0.0046157200000000002393374387565927463583648204803466796875,0.00466488999999999966183938937547281966544687747955322265625,0.004720219999999999797857253014399248058907687664031982421875,0.004690119999999999879369827482378241256810724735260009765625,0.004653270000000000149176226926783783710561692714691162109375,0.004611160000000000432074376277569172088988125324249267578125,0.004674039999999999965563102222176894429139792919158935546875,0.004692939999999999611812739885863265953958034515380859375,0.004774740000000000407498479404466706910170614719390869140625,0.00478573000000000019216184199422059464268386363983154296875,0.004785300000000000143762779458711520419456064701080322265625,0.00473609000000000009145129098442339454777538776397705078125,0.004779710000000000381936704485497102723456919193267822265625,0.004829120000000000113848930283211302594281733036041259765625,0.004785270000000000321926929558458141400478780269622802734375,0.004749139999999999785240678562558969133533537387847900390625,0.00475127000000000014601209130660208757035434246063232421875,0.004833490000000000182123205405559929204173386096954345703125,0.004837270000000000284845480535977912950329482555389404296875,0.00477927000000000039292569198323690216057002544403076171875,0.004787030000000000277970979567498943652026355266571044921875]},{"id":405,"sym":"EURCV","name":"EUR CoinVertible","slug":"eur-coinvertible","img":"https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017","rank":199,"price":1.12000000000000010658141036401502788066864013671875,"c1":-0.0068999999999999998834265824143585632555186748504638671875,"c24":-0.172999999999999987121412914348184131085872650146484375,"c7":-1.29230000000000000426325641456060111522674560546875,"mcap":188547415,"vol":8520593,"spark":[1.1384636599999999884147428019787184894084930419921875,1.1382437999999999167499709074036218225955963134765625,1.1382472800000000834330649013281799852848052978515625,1.138156289999999959405840854742564260959625244140625,1.1381779499999999938353312245453707873821258544921875,1.1381870999999998961271785447024740278720855712890625,1.13864345999999994063500707852654159069061279296875,1.1378692299999999537618577960529364645481109619140625,1.1384881499999999210359646895085461437702178955078125,1.1377201500000000411461087423958815634250640869140625,1.1377007999999999565687858193996362388134002685546875,1.1372431499999999804373373990529216825962066650390625,1.1383862199999998932042899468797259032726287841796875,1.1381376899999999796619931657915003597736358642578125,1.1372625999999999013567730798968113958835601806640625,1.1369768099999999488858293261728249490261077880859375,1.136015009999999936241010800586082041263580322265625,1.1384011000000000546350520380656234920024871826171875,1.1369040299999999543700823778635822236537933349609375,1.13698736000000000245790943154133856296539306640625,1.1365264100000000979662218014709651470184326171875,1.135244080000000099772705652867443859577178955078125,1.1343734999999999235598124869284220039844512939453125,1.1349094500000000973471969700767658650875091552734375,1.134521569999999979216909196111373603343963623046875,1.131815599999999921720927886781282722949981689453125,1.1337258500000000349672291122260503470897674560546875,1.1336497299999999111008719410165213048458099365234375,1.13310727999999993897972672129981219768524169921875,1.134168700000000029604052542708814144134521484375,1.1351137899999999003597395130782388150691986083984375,1.134430679999999913576402832404710352420806884765625,1.1354606000000000420868673245422542095184326171875,1.133692490000000052674522521556355059146881103515625,1.1324170700000000255869281318155117332935333251953125,1.13265831999999999624151314492337405681610107421875,1.1323715599999999437130782098392955958843231201171875,1.1316845499999999002938011471997015178203582763671875,1.129289509999999996381347955320961773395538330078125,1.1304877799999999421487473227898590266704559326171875,1.1262162399999999795596750118420459330081939697265625,1.122759110000000060125557865831069648265838623046875,1.1242724600000000290123125523678027093410491943359375,1.12422325999999994650124790496192872524261474609375,1.1237179200000000367509755960782058537006378173828125,1.124976690000000001390390025335364043712615966796875,1.1253327200000000640756070424686186015605926513671875,1.1232729100000000688197587805916555225849151611328125,1.1277624299999999823995722181280143558979034423828125,1.124974219999999913710553300916217267513275146484375,1.12465700000000001779199010343290865421295166015625,1.1244338899999999359380353780579753220081329345703125,1.1246849500000000166011204782989807426929473876953125,1.1245417300000000171422698258538730442523956298828125,1.1245233800000000723429138815845362842082977294921875,1.124184889999999992227230904973112046718597412109375]},{"id":393,"sym":"USAT","name":"USAT","slug":"usat","img":"https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161","rank":200,"price":0.9995490000000000208046913030557334423065185546875,"c1":0.00919999999999999984456877655247808434069156646728515625,"c24":0.03819999999999999784616733222719631157815456390380859375,"c7":0.0303999999999999999389377336456163902767002582550048828125,"mcap":183241064,"vol":116980,"spark":[0.99929937999999995934530261365580372512340545654296875,0.9991671600000000541541567145031876862049102783203125,0.999243349999999974642150846193544566631317138671875,0.99920507999999996773254906656802631914615631103515625,0.99921450000000000546407363799517042934894561767578125,0.99910005000000001729176801745779812335968017578125,0.9990670699999999460061417266842909157276153564453125,0.99903821000000003760277422770741395652294158935546875,0.99905211000000004872845238423906266689300537109375,0.99902294999999996516493183662532828748226165771484375,0.99908224999999994953014947896008379757404327392578125,0.9991592799999999829907437742804177105426788330078125,0.999289890000000013969838619232177734375,0.9992048000000000040898839870351366698741912841796875,0.99913766999999997775461224591708742082118988037109375,0.9996232800000000029427837944240309298038482666015625,0.9993383799999999705931941207381896674633026123046875,0.999258980000000018861783246393315494060516357421875,0.99922929000000004773340833708061836659908294677734375,0.9992477699999999796176552990800701081752777099609375,0.9993011099999999924392568573239259421825408935546875,0.99928158000000000260598653767374344170093536376953125,0.9993889700000000431145963375456631183624267578125,0.99928468999999997546268559744930826127529144287109375,0.99926387000000005400579539127647876739501953125,0.99950106999999999146666596061550080776214599609375,0.99939582000000004580186896419036202132701873779296875,0.999250060000000051019242164329625666141510009765625,0.999031580000000030139517548377625644207000732421875,0.9989920899999999992502353052259422838687896728515625,0.99903584999999994753494547694572247564792633056640625,0.99903814999999995816182263297378085553646087646484375,0.99915063999999997879086777174961753189563751220703125,0.99926915999999998962977088012848980724811553955078125,0.9989719200000000132178001877036876976490020751953125,0.99903434999999995991259993388666771352291107177734375,0.99899104000000005232351441009086556732654571533203125,0.9990448199999999445708454004488885402679443359375,0.99885210000000002050768443950801156461238861083984375,0.999176559999999991390495779342018067836761474609375,0.9992354100000000460823912362684495747089385986328125,0.9993771799999999760899527245783247053623199462890625,0.9995086300000000090193452706444077193737030029296875,0.99939129999999998243964682842488400638103485107421875,0.999326200000000053336179917096160352230072021484375,0.99909711000000001046572606355766765773296356201171875,0.99924449999999997995558942420757375657558441162109375,0.99915275000000003391420477782958187162876129150390625,0.9990422100000000416031298300367780029773712158203125,0.99912948000000001425036089131026528775691986083984375,0.99926280000000000658388898955308832228183746337890625,0.9993311400000000066512484409031458199024200439453125,0.9992013699999999776224512970657087862491607666015625,0.99914555000000004891802518613985739648342132568359375,0.99915366000000005453074436445604078471660614013671875,0.99947039000000004183021928838570602238178253173828125]},{"id":439,"sym":"CHZ","name":"Chiliz","slug":"chiliz","img":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","rank":201,"price":0.017241949999999998943689405450641061179339885711669921875,"c1":0.65090000000000003410605131648480892181396484375,"c24":3.364599999999999813127260495093651115894317626953125,"c7":3.48519999999999985362819643341936171054840087890625,"mcap":181813427,"vol":51941289,"spark":[0.0168978000000000010139000750086779589764773845672607421875,0.01696628000000000024982682589325122535228729248046875,0.016502019999999999189110866382179665379226207733154296875,0.01665408000000000166007652069311006926000118255615234375,0.016492239999999998290025615688136895187199115753173828125,0.0165986699999999993970778433549639885313808917999267578125,0.01668298000000000003151257033096044324338436126708984375,0.0168085800000000000486988227521578664891421794891357421875,0.01652125000000000121236354289067094214260578155517578125,0.0165496299999999992025312423038485576398670673370361328125,0.016526880000000000736637417730889865197241306304931640625,0.01658199999999999951771911810283199883997440338134765625,0.0161844499999999995309973854773488710634410381317138671875,0.015868079999999999685211804489881615154445171356201171875,0.015673289999999999444479925614359672181308269500732421875,0.01567527999999999976932230083548347465693950653076171875,0.0154131700000000003425437711257472983561456203460693359375,0.015874010000000000897291130286248517222702503204345703125,0.0157269600000000016326584528769672033376991748809814453125,0.015833909999999999651532078814852866344153881072998046875,0.015339629999999999931947769482576404698193073272705078125,0.01570101000000000135425892722196294926106929779052734375,0.01610622999999999915843318376573733985424041748046875,0.0165242900000000005056310925510842935182154178619384765625,0.0166784399999999992381116697970355744473636150360107421875,0.0160456300000000016969803340316502726636826992034912109375,0.016158079999999998277449009265183121897280216217041015625,0.0161671299999999983076914844559723860584199428558349609375,0.0161666900000000009207656859189228271134197711944580078125,0.0163888199999999983891285637582768686115741729736328125,0.01644610999999999989551469070647726766765117645263671875,0.01655283999999999922092541737583815120160579681396484375,0.0162585500000000000853095372121970285661518573760986328125,0.0162420300000000010498535374381390283815562725067138671875,0.0161404300000000007486722353178265620954334735870361328125,0.016264910000000000478426187555669457651674747467041015625,0.0162829300000000010140155382032389752566814422607421875,0.0163383000000000000451194637207663618028163909912109375,0.0162519199999999995609467617896370938979089260101318359375,0.0161591100000000008340972357245846069417893886566162109375,0.015930300000000001403588356652107904665172100067138671875,0.0162633899999999990970689367486556875519454479217529296875,0.0161884899999999998243538357201032340526580810546875,0.0161538799999999989343013595544107374735176563262939453125,0.0162811999999999991450838621176444576121866703033447265625,0.016340870000000000394901888967069680802524089813232421875,0.0167541400000000006986766720729065127670764923095703125,0.0170026999999999990642596259249330614693462848663330078125,0.0167667500000000004034550471487818867899477481842041015625,0.016584149999999998892352692791973822750151157379150390625,0.01604484999999999939035433271783404052257537841796875,0.0168787900000000011535572497223256505094468593597412109375,0.016890280000000000570903324614846496842801570892333984375,0.017627020000000000188311588544820551760494709014892578125,0.017126889999999998781543553150186198763549327850341796875,0.017293019999999999225526181589884799905121326446533203125]},{"id":444,"sym":"NEO","name":"NEO","slug":"neo","img":"https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","rank":202,"price":2.529999999999999804600747665972448885440826416015625,"c1":0.49299999999999999378275106209912337362766265869140625,"c24":-2.36699999999999999289457264239899814128875732421875,"c7":-5.2256000000000000227373675443232059478759765625,"mcap":178415889,"vol":3669953,"spark":[2.68034020999999977874495016294531524181365966796875,2.69878906000000018394757717032916843891143798828125,2.6390656400000001013950168271549046039581298828125,2.669752959999999841755879970150999724864959716796875,2.661238770000000197768486032146029174327850341796875,2.6685493400000002139904609066434204578399658203125,2.705109699999999950392748360172845423221588134765625,2.6795793599999999656802174285985529422760009765625,2.647512480000000056890030464273877441883087158203125,2.6571689400000000347290551871992647647857666015625,2.680806000000000022254198484006337821483612060546875,2.69847295000000020337438400019891560077667236328125,2.6163433600000001177932063001208007335662841796875,2.5646551699999999840429154573939740657806396484375,2.518514280000000216119815377169288694858551025390625,2.519768780000000152341499415342696011066436767578125,2.4717479600000000772297426010482013225555419921875,2.514535599999999870846068006358109414577484130859375,2.490973879999999862633330849348567426204681396484375,2.5228359600000000995123627944849431514739990234375,2.45597111000000012381860869936645030975341796875,2.498896789999999867859514779411256313323974609375,2.5513735400000001618536771275103092193603515625,2.58510346999999995887264958582818508148193359375,2.60353161000000010716348697314970195293426513671875,2.494221029999999839077418073429726064205169677734375,2.511573429999999884643102632253430783748626708984375,2.505382959999999936684389467700384557247161865234375,2.535457810000000034023059924948029220104217529296875,2.56333446000000009235009201802313327789306640625,2.55813678999999982721647029393352568149566650390625,2.602709850000000102454578154720366001129150390625,2.581591260000000165319988809642381966114044189453125,2.577423710000000145470266943448223173618316650390625,2.5160616600000000886439011082984507083892822265625,2.540238889999999916113893050351180136203765869140625,2.540482930000000028059048418072052299976348876953125,2.5560280899999998638350007240660488605499267578125,2.52848090999999985939439284265972673892974853515625,2.5159529400000000265436028712429106235504150390625,2.4837503600000001569014784763567149639129638671875,2.54021729000000018316995920031331479549407958984375,2.531321670000000079170376920956186950206756591796875,2.527993159999999850384710953221656382083892822265625,2.53387763000000010293888408341445028781890869140625,2.532741000000000131109345602453686296939849853515625,2.572793900000000189010052054072730243206024169921875,2.626743559999999977350171320722438395023345947265625,2.597401710000000196743030755897052586078643798828125,2.558761029999999880857330936123616993427276611328125,2.485867059999999906239054325851611793041229248046875,2.5359601999999998866996975266374647617340087890625,2.53047936000000017742195268510840833187103271484375,2.54591015000000009393943400937132537364959716796875,2.50376695000000015767227523610927164554595947265625,2.524020039999999909241523710079491138458251953125]},{"id":422,"sym":"FARTCOIN","name":"Fartcoin","slug":"fartcoin","img":"https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972","rank":203,"price":0.1767950000000000077005068988000857643783092498779296875,"c1":1.5265999999999999570121644865139387547969818115234375,"c24":-4.4061000000000003495870259939692914485931396484375,"c7":-8.35079999999999955662133288569748401641845703125,"mcap":176774964,"vol":35292898,"spark":[0.1968345900000000037177727563175722025334835052490234375,0.19569742000000001080906031347694806754589080810546875,0.1887294599999999877848466667273896746337413787841796875,0.1919090400000000029567814863185049034655094146728515625,0.1914365500000000108737907567046931944787502288818359375,0.1922078000000000119751319971328484825789928436279296875,0.19525490000000000900826080396655015647411346435546875,0.19659060999999999896914459895924665033817291259765625,0.192526990000000008951275276558590121567249298095703125,0.19509153000000001298985807807184755802154541015625,0.195703679999999990979375752431224100291728973388671875,0.1947079200000000065440275420769467018544673919677734375,0.187977749999999999008792883614660240709781646728515625,0.1795223099999999905040937164812930859625339508056640625,0.1719272699999999931552707721493788994848728179931640625,0.17029400999999999566369979220326058566570281982421875,0.1672509299999999921038096317715826444327831268310546875,0.1703035200000000137787736775862867943942546844482421875,0.167607749999999999790389892950770445168018341064453125,0.16753879999999998773319020983763039112091064453125,0.1623066900000000034598457432366558350622653961181640625,0.166680109999999992442809571002726443111896514892578125,0.1704559499999999949704232449221308343112468719482421875,0.1793076700000000023305091190195525996387004852294921875,0.178401360000000008820819630273035727441310882568359375,0.175590169999999989869365890626795589923858642578125,0.1828111699999999950616569321937276981770992279052734375,0.179284100000000001795541493265773169696331024169921875,0.1801844900000000027073809860667097382247447967529296875,0.1791951699999999869650224582073860801756381988525390625,0.1779669999999999863149469092604704201221466064453125,0.1798106200000000043370818048060755245387554168701171875,0.1768030100000000104376596254951437003910541534423828125,0.1790651099999999995571187128007295541465282440185546875,0.1762930799999999909033476797048933804035186767578125,0.1770028999999999907988268432745826430618762969970703125,0.17844588999999999590073684885283000767230987548828125,0.1792023000000000088061113956428016535937786102294921875,0.177138550000000005724132279283367097377777099609375,0.175786940000000002637392526594339869916439056396484375,0.171997769999999994272599224132136441767215728759765625,0.1759212699999999907074510474558337591588497161865234375,0.176709620000000011685870049404911696910858154296875,0.1763715600000000105485042922737193293869495391845703125,0.1783055799999999913030279685699497349560260772705078125,0.186288559999999991934060972198494710028171539306640625,0.18893356999999999512596104978001676499843597412109375,0.1850236500000000117172049840519321151077747344970703125,0.185630259999999991382679809248656965792179107666015625,0.18080572999999999783682369525195099413394927978515625,0.1722741000000000133329791651703999377787113189697265625,0.177883740000000012404512972352677024900913238525390625,0.1758165100000000091728935558421653695404529571533203125,0.174109970000000002787743369481177069246768951416015625,0.1722905200000000025539748094161041080951690673828125,0.1750636000000000136456179689048440195620059967041015625]},{"id":413,"sym":"MX","name":"MX","slug":"mx","img":"https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259","rank":204,"price":1.87000000000000010658141036401502788066864013671875,"c1":0.084199999999999997069011214989586733281612396240234375,"c24":-0.1715000000000000135447209004269097931683063507080078125,"c7":-0.1574000000000000121236354289067094214260578155517578125,"mcap":172186280,"vol":4954544,"spark":[1.87585962999999988909394232905469834804534912109375,1.876650750000000034134473025915212929248809814453125,1.8723359699999999605779521516524255275726318359375,1.872572069999999921918742984416894614696502685546875,1.8716123700000000251719711741316132247447967529296875,1.869950989999999979573885866557247936725616455078125,1.880329890000000059302465160726569592952728271484375,1.883215489999999991965751178213395178318023681640625,1.8845945399999999292361962943687103688716888427734375,1.8878318999999998961669689379050396382808685302734375,1.892175340000000094420329332933761179447174072265625,1.88791989000000004494950189837254583835601806640625,1.8598690099999999336688460971345193684101104736328125,1.84875612000000000278987499768845736980438232421875,1.8628842199999999795778649058775044977664947509765625,1.8634608200000000177709580384544096887111663818359375,1.8674934899999999782238546686130575835704803466796875,1.8765960299999999705278241890482604503631591796875,1.8802025799999999566836095254984684288501739501953125,1.8790194000000000063010929807205684483051300048828125,1.8697755099999999739424083600169979035854339599609375,1.861555609999999916226443019695580005645751953125,1.8730777499999999857749344300827942788600921630859375,1.876616550000000049891468734131194651126861572265625,1.872269830000000023773054635967127978801727294921875,1.8657247699999999213105184026062488555908203125,1.8711819000000000645655973130487836897373199462890625,1.8649062499999999875655021241982467472553253173828125,1.8610700099999999412858642244827933609485626220703125,1.8557835499999999484543877770192921161651611328125,1.859918439999999950629216982633806765079498291015625,1.8591897100000001064046273313579149544239044189453125,1.8811256899999999614436774209025315940380096435546875,1.8757100799999999463096855834010057151317596435546875,1.8755447899999999616937884638900868594646453857421875,1.8751060500000000796916310719097964465618133544921875,1.8738932900000000447704451289610005915164947509765625,1.873041029999999995681037034955807030200958251953125,1.869336880000000089552258941694162786006927490234375,1.873963690000000070767782744951546192169189453125,1.86680913000000003876266418956220149993896484375,1.870109699999999985919885148177854716777801513671875,1.8659458499999999059326682981918565928936004638671875,1.863894960000000100563966043409891426563262939453125,1.8622377599999999642221837348188273608684539794921875,1.8689922100000000426689439336769282817840576171875,1.876133849999999991808863342157565057277679443359375,1.8764950000000000240873987422673963010311126708984375,1.880630950000000023436541596311144530773162841796875,1.8838673399999998903098230584873817861080169677734375,1.878341789999999900118154982919804751873016357421875,1.87641319000000006411710273823700845241546630859375,1.8750745600000000568030600334168411791324615478515625,1.870550329999999927821363598923198878765106201171875,1.8734819099999999725270072303828783333301544189453125,1.8737596400000000596008931097458116710186004638671875]},{"id":407,"sym":"B","name":"BUILDon","slug":"buildon","img":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","rank":205,"price":0.1721149999999999902211555991016211919486522674560546875,"c1":1.5174000000000000820676859802915714681148529052734375,"c24":-6.94709999999999983089082888909615576267242431640625,"c7":-7.345900000000000318323145620524883270263671875,"mcap":172091118,"vol":3757737,"spark":[0.187112310000000003906706069756182841956615447998046875,0.1844623900000000038534864188477513380348682403564453125,0.1854298500000000071707972892909310758113861083984375,0.191846640000000012715730690615600906312465667724609375,0.190691439999999989840517855554935522377490997314453125,0.190420590000000000685531631461344659328460693359375,0.1901529600000000097548280564296874217689037322998046875,0.18877325000000000354560825144289992749691009521484375,0.186034780000000010691252327887923456728458404541015625,0.1888928500000000010317080523236654698848724365234375,0.1882629899999999911752723846802837215363979339599609375,0.19077409000000000727226279195747338235378265380859375,0.1918941899999999922687976550150779075920581817626953125,0.18573128999999999333425648728734813630580902099609375,0.182311630000000002294058276675059460103511810302734375,0.17687576999999998772494791410281322896480560302734375,0.175058949999999990954080431038164533674716949462890625,0.176648560000000010017373597293044440448284149169921875,0.175267339999999993693791111581958830356597900390625,0.1762294100000000030004088102941750548779964447021484375,0.16965375999999998679612644991721026599407196044921875,0.1718453100000000011160494750583893619477748870849609375,0.174771650000000000613198380960966460406780242919921875,0.1729248300000000015952394960550009272992610931396484375,0.1722048300000000031761970831212238408625125885009765625,0.1698389999999999899760183552643866278231143951416015625,0.1747761399999999964993691037307144142687320709228515625,0.1751246800000000047869974650893709622323513031005859375,0.1759756799999999954398077761652530170977115631103515625,0.17773874000000000616950046605779789388179779052734375,0.171259519999999998418616087292321026325225830078125,0.1741083200000000108520481489904341287910938262939453125,0.1738326799999999894286162316348054446280002593994140625,0.1742588300000000034462033227100619114935398101806640625,0.17079253999999999269476802510325796902179718017578125,0.1712594799999999917172743835180881433188915252685546875,0.172638259999999987837071557805757038295269012451171875,0.17210343999999999642369630237226374447345733642578125,0.175873530000000000139692701850435696542263031005859375,0.176483510000000010098375469169695861637592315673828125,0.1720784900000000006148326292532146908342838287353515625,0.1709747399999999861730515249291784130036830902099609375,0.1708088299999999948308726516188471578061580657958984375,0.1701107599999999997475441659844364039599895477294921875,0.170849179999999989387760024328599683940410614013671875,0.1698460300000000089415408410786767490208148956298828125,0.1732007299999999971884534488708595745265483856201171875,0.174367639999999990418899642463657073676586151123046875,0.1802058199999999887896962036393233574926853179931640625,0.1804993099999999961458030384164885617792606353759765625,0.1764156899999999861261557043690118007361888885498046875,0.1778282499999999932693839355124509893357753753662109375,0.1739934900000000006503597660412197001278400421142578125,0.1718172699999999941677941706075216643512248992919921875,0.170927930000000005694715810022898949682712554931640625,0.1721701700000000112567022370058111846446990966796875]},{"id":583,"sym":"SUPER","name":"SuperVerse","slug":"superverse","img":"https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312","rank":206,"price":0.261251999999999984236609407162177376449108123779296875,"c1":4.1614000000000004320099833421409130096435546875,"c24":16.154199999999999448618837050162255764007568359375,"c7":43.4962000000000017507773009128868579864501953125,"mcap":171013083,"vol":62066740,"spark":[0.19147597999999999007769702075165696442127227783203125,0.1971011799999999869470457269926555454730987548828125,0.1999219200000000029593394401672412641346454620361328125,0.2045363400000000109191233832461875863373279571533203125,0.20175598999999999616505874655558727681636810302734375,0.2005927999999999877811518445014371536672115325927734375,0.20731661000000001227050461238832212984561920166015625,0.2169049999999999867039690570891252718865871429443359375,0.2061373900000000036758507349077262915670871734619140625,0.2121935600000000032849811759660951793193817138671875,0.2033677799999999979974063535337336361408233642578125,0.2000520699999999985063681151586933992803096771240234375,0.1951919099999999962502528205732232891023159027099609375,0.1959350300000000100197894425946287810802459716796875,0.192723060000000001590336751178256236016750335693359375,0.19627991000000000187952764463261701166629791259765625,0.1947634900000000113262643708367249928414821624755859375,0.192717159999999998465369799305335618555545806884765625,0.1916736699999999904431291497530764900147914886474609375,0.1935396299999999902841096854899660684168338775634765625,0.1884806400000000048411408215542905963957309722900390625,0.1918479600000000118154019901339779607951641082763671875,0.1954601099999999924694549235937302000820636749267578125,0.197296179999999987675352031146758235991001129150390625,0.19737576000000001119616399591905064880847930908203125,0.1917889600000000083213080870336852967739105224609375,0.1939153799999999983061371722214971669018268585205078125,0.1919906700000000021599788624371285550296306610107421875,0.19185657000000000405037781092687509953975677490234375,0.193279719999999988200301004326320253312587738037109375,0.194873660000000004099973693882930092513561248779296875,0.19622223999999999222154656308703124523162841796875,0.196483569999999996280592995390179567039012908935546875,0.1975570100000000051121418209731928072869777679443359375,0.196693630000000008184457556126290000975131988525390625,0.198441699999999998649258259320049546658992767333984375,0.200326320000000002163886847483809106051921844482421875,0.2072166900000000089310248085894272662699222564697265625,0.2011686199999999924425964081819984130561351776123046875,0.19734182000000000112294173959526233375072479248046875,0.2000977499999999908997239117525168694555759429931640625,0.20852429999999999576942855128436349332332611083984375,0.2179176399999999957923790816494147293269634246826171875,0.230960549999999986692245101949083618819713592529296875,0.23233543000000000944282874115742743015289306640625,0.23085728999999999278003315339446999132633209228515625,0.2264567700000000016746781739129801280796527862548828125,0.225907679999999999598259137201239354908466339111328125,0.2242007900000000109042019857952254824340343475341796875,0.2271991299999999991410248867396148853003978729248046875,0.2276930100000000012361311974018462933599948883056640625,0.2340286000000000032894575952013838104903697967529296875,0.2354223199999999904807879147483617998659610748291015625,0.2355889399999999966883734714429010637104511260986328125,0.239924560000000008930243211580091156065464019775390625,0.2539213000000000164391167345456779003143310546875]},{"id":426,"sym":"BORG","name":"SwissBorg","slug":"swissborg","img":"https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083","rank":207,"price":0.173204999999999997850608224325696937739849090576171875,"c1":-0.198099999999999998312461002569762058556079864501953125,"c24":-2.591200000000000169819713846663944423198699951171875,"c7":-1.085900000000000087396756498492322862148284912109375,"mcap":169940672,"vol":228628,"spark":[0.1754714400000000062984639725982560776174068450927734375,0.1789589099999999988188648103459854610264301300048828125,0.178549640000000009454339533476741053164005279541015625,0.1806070899999999979090858914787531830370426177978515625,0.179337770000000007453166972481994889676570892333984375,0.1794825499999999907085879158330499194562435150146484375,0.1810569999999999957207563738847966305911540985107421875,0.1825644299999999997652366801048628985881805419921875,0.1792037300000000055177906688186340034008026123046875,0.179163459999999996608011088028433732688426971435546875,0.1815602799999999905633529806436854414641857147216796875,0.1817432400000000003448263896643766202032566070556640625,0.1789747499999999880149204045665101148188114166259765625,0.176964449999999995366550820108386687934398651123046875,0.1721822799999999931142014020224451087415218353271484375,0.17285167000000001280568540096282958984375,0.173633160000000008604814638601965270936489105224609375,0.177003120000000013778418406218406744301319122314453125,0.174923390000000011923475540243089199066162109375,0.17426869000000000387018417313811369240283966064453125,0.17257873000000001351139644611976109445095062255859375,0.175009350000000007963052439663442783057689666748046875,0.17545485999999999027210151325562037527561187744140625,0.179860579999999992129033898891066201031208038330078125,0.179692689999999988259560268488712608814239501953125,0.1737881300000000128758159689823514781892299652099609375,0.176303390000000004267377562428009696304798126220703125,0.175416230000000006317151246548746712505817413330078125,0.17569285000000001151221340478514321148395538330078125,0.174775010000000008414389185418258421123027801513671875,0.17401082000000001048789499691338278353214263916015625,0.176365610000000005985754114590235985815525054931640625,0.1753878700000000012693135431618429720401763916015625,0.1737286799999999964416730335869942791759967803955078125,0.173166180000000002880966576412902213633060455322265625,0.17384348999999998941490275683463551104068756103515625,0.173294559999999986388274919590912759304046630859375,0.17331488999999999922607685221009887754917144775390625,0.1747621000000000035523584074326208792626857757568359375,0.1727475099999999930133753878180868923664093017578125,0.17175635000000000207620587389101274311542510986328125,0.1740297899999999897691083106110454536974430084228515625,0.1754026899999999999923971927273669280111789703369140625,0.175292449999999988552445984169025905430316925048828125,0.1775037499999999879296552762752980925142765045166015625,0.1758046199999999947838347225115285255014896392822265625,0.1763487900000000052624926638600300066173076629638671875,0.1756620200000000020512658238658332265913486480712890625,0.1775295199999999962159336064360104501247406005859375,0.1748297199999999940178696533621405251324176788330078125,0.1730014800000000130264510289634927175939083099365234375,0.174664180000000002213056404798408038914203643798828125,0.1743271899999999929864458181327790953218936920166015625,0.1757431100000000079308648537335102446377277374267578125,0.1766355599999999970162178897226112894713878631591796875,0.1744417000000000050885518021459574811160564422607421875]},{"id":532,"sym":"NPC","name":"Non-Playable Coin","slug":"non-playable-coin","img":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","rank":208,"price":0.0211039699999999996737898300125380046665668487548828125,"c1":-0.0446000000000000007549516567451064474880695343017578125,"c24":-7.7202000000000001733724275254644453525543212890625,"c7":-9.9031000000000002359001882723532617092132568359375,"mcap":169935786,"vol":1804398,"spark":[0.0232820400000000003737365972256156965158879756927490234375,0.0234355499999999994376054246458807028830051422119140625,0.02331197000000000130182087332286755554378032684326171875,0.0233072300000000016961809734539201599545776844024658203125,0.023463459999999998484287999644948286004364490509033203125,0.0234128000000000009717116000729220104403793811798095703125,0.0233997100000000006481126746393783832900226116180419921875,0.02303262999999999838252051631570793688297271728515625,0.0228560499999999992837285134328340063802897930145263671875,0.0226512199999999996880006847277400083839893341064453125,0.022789679999999999659987537370398058556020259857177734375,0.0221264000000000009282796753495858865790069103240966796875,0.021556659999999998322817162943465518765151500701904296875,0.0212200900000000004796962826958406367339193820953369140625,0.021099050000000001137134830742070334963500499725341796875,0.020927939999999999043378551277783117257058620452880859375,0.0216169600000000010353584656286329845897853374481201171875,0.022701699999999998269561984898246009834110736846923828125,0.02249320999999999959317875664055463857948780059814453125,0.023352799999999999946975748343902523629367351531982421875,0.0225114299999999989410071066231466829776763916015625,0.022785989999999999022772811940740211866796016693115234375,0.02307299000000000155363721887624706141650676727294921875,0.023265609999999999069064671175510738976299762725830078125,0.022852669999999998540207712949268170632421970367431640625,0.0219447200000000008923706218411098234355449676513671875,0.0219317800000000014126744218856401857919991016387939453125,0.021595179999999998543547263807340641506016254425048828125,0.021671110000000000372910591295294580049812793731689453125,0.0219444799999999988482368706854686024598777294158935546875,0.021060570000000000678852529745199717581272125244140625,0.0214451600000000013046541624817109550349414348602294921875,0.0218204500000000016501910948818476754240691661834716796875,0.021502659999999999829167762754877912811934947967529296875,0.0218264900000000004742783943356698728166520595550537109375,0.021844149999999999678390594226584653370082378387451171875,0.021649519999999998487449914819080731831490993499755859375,0.0218602799999999992952570693205416318960487842559814453125,0.0216524399999999984933740648784805671311914920806884765625,0.021105249999999999011013329663910553790628910064697265625,0.0207621800000000016062084995382974739186465740203857421875,0.021115479999999998972359804838561103679239749908447265625,0.0217699099999999999555111429572207271121442317962646484375,0.0214572700000000005093880872664158232510089874267578125,0.0215706100000000004779376894248343887738883495330810546875,0.0218136900000000001631494939147160039283335208892822265625,0.022371689999999999631796754329116083681583404541015625,0.022844810000000000116404663685898412950336933135986328125,0.023025339999999998308322091133959474973380565643310546875,0.0222436799999999983146192761296333628706634044647216796875,0.021870859999999998912745269308288698084652423858642578125,0.021753870000000001538875693540830980055034160614013671875,0.0217322700000000014475265430746730999089777469635009765625,0.021620989999999999653379489927829126827418804168701171875,0.021559740000000000847979464424497564323246479034423828125,0.0213944899999999986472953850125122698955237865447998046875]},{"id":397,"sym":"APYUSD","name":"apyUSD","slug":"apyusd","img":"https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322","rank":209,"price":1.399999999999999911182158029987476766109466552734375,"c1":-0.037100000000000001032507412901395582593977451324462890625,"c24":-0.329199999999999992628119116488960571587085723876953125,"c7":1.210599999999999898392388786305673420429229736328125,"mcap":169571979,"vol":310580,"spark":[1.385715100000000088442675405531190335750579833984375,1.3871513300000000157297108671627938747406005859375,1.3890474399999999111088300196570344269275665283203125,1.3881207300000000248729747909237630665302276611328125,1.3810651000000000454548398920451290905475616455078125,1.38211408000000002260776454932056367397308349609375,1.3825863099999999850098220122163183987140655517578125,1.3822200099999999434174924317630939185619354248046875,1.383195020000000052817767937085591256618499755859375,1.3818251399999998962897507226443849503993988037109375,1.381058129999999994907966538448818027973175048828125,1.3880708999999999964103380989399738609790802001953125,1.387956930000000088654132923693396151065826416015625,1.3864142999999999883442569625913165509700775146484375,1.3858330999999999288974095179582946002483367919921875,1.3859112000000000097799102150020189583301544189453125,1.3883403700000001013137307381839491426944732666015625,1.389625749999999992922994351829402148723602294921875,1.38681475000000009600853445590473711490631103515625,1.4129625800000000790390686233877204358577728271484375,1.40976926000000002403567123110406100749969482421875,1.40828694999999992631956047262065112590789794921875,1.4046743200000000317828607876435853540897369384765625,1.404446730000000087557054939679801464080810546875,1.404989210000000099398675956763327121734619140625,1.4050209700000000356823193214950151741504669189453125,1.4060990499999999059355104691348969936370849609375,1.4102473399999999603693368044332601130008697509765625,1.4031266200000001020953277475200593471527099609375,1.40348556000000002086380845867097377777099609375,1.401943970000000039277665564441122114658355712890625,1.4018507099999999443440401591942645609378814697265625,1.40943285999999989854813975398428738117218017578125,1.4036386700000000882226913745398633182048797607421875,1.40359503999999990497826729551889002323150634765625,1.40355366999999997545955920941196382045745849609375,1.4025217100000000325366045217378996312618255615234375,1.4037326500000000262247112914337776601314544677734375,1.402396430000000027149553716299124062061309814453125,1.4027150999999999925194060779176652431488037109375,1.4036668299999999209859424809110350906848907470703125,1.404517550000000003507238943711854517459869384765625,1.4071244099999999921379867373616434633731842041015625,1.4046689900000000061908167481306008994579315185546875,1.405016260000000016816557035781443119049072265625,1.4129809099999999233432390610687434673309326171875,1.4057948199999998895037833790411241352558135986328125,1.407680810000000004578168955049477517604827880859375,1.40800940000000007756852937745861709117889404296875,1.4065475199999999400546357719576917588710784912109375,1.4126759900000001035635932566947303712368011474609375,1.4113497800000001092257662094198167324066162109375,1.4044892399999999721416088505065999925136566162109375,1.4024939499999999892310142968199215829372406005859375,1.4034638900000000472090277980896644294261932373046875,1.402119059999999972632167555275373160839080810546875]},{"id":513,"sym":"RAIL","name":"Railgun","slug":"railgun","img":"https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407","rank":210,"price":2.819999999999999840127884453977458178997039794921875,"c1":0.3790999999999999925393012745189480483531951904296875,"c24":-1.35979999999999989768184605054557323455810546875,"c7":0.268799999999999983391063551607658155262470245361328125,"mcap":169469299,"vol":196983,"spark":[2.84743894999999991313188729691319167613983154296875,2.884716420000000169920895132236182689666748046875,2.8717964099999999660894900443963706493377685546875,2.882959420000000161365960593684576451778411865234375,2.916107370000000198473344426020048558712005615234375,2.907508679999999845477987037156708538532257080078125,2.97882525999999980825805323547683656215667724609375,3.0063715200000000749014361645095050334930419921875,2.971982769999999884902308622258715331554412841796875,2.906553499999999790048832437605597078800201416015625,2.916166150000000012454393072403036057949066162109375,2.8104123699999998819976099184714257717132568359375,2.825124450000000120297727335128001868724822998046875,2.54920714000000003807144821621477603912353515625,2.659178750000000146513912113732658326625823974609375,2.67734600000000000363797880709171295166015625,2.608463469999999784221245135995559394359588623046875,2.657682719999999942928070595371536910533905029296875,2.63954810999999978093910613097250461578369140625,2.585610099999999800246541781234554946422576904296875,2.571596710000000118867546916590072214603424072265625,2.60353483000000007763219400658272206783294677734375,2.62548258999999983842599249328486621379852294921875,2.659417400000000153426071847206912934780120849609375,2.6064992000000000160753188538365066051483154296875,2.563633230000000207127186513389460742473602294921875,2.56452393000000000711224856786429882049560546875,2.56090658000000015448449630639515817165374755859375,2.517855589999999921246853773482143878936767578125,2.500637400000000010180656317970715463161468505859375,2.482459319999999802774937052163295447826385498046875,2.546050029999999964047674438916146755218505859375,2.4893526200000000159207047545351088047027587890625,2.327131860000000163068989422754384577274322509765625,2.372221580000000162868900588364340364933013916015625,2.362243910000000113313944893889129161834716796875,2.368621510000000096596295406925491988658905029296875,2.38253235999999990468722899095155298709869384765625,2.384236889999999942091335469740442931652069091796875,2.420174729999999829743728696485050022602081298828125,2.4404776899999998107659848756156861782073974609375,2.70914021000000015959585653035901486873626708984375,3.008911560000000040560053093940950930118560791015625,3.1315167999999999892679625190794467926025390625,3.162343359999999936604808681295253336429595947265625,3.097777450000000154517465489334426820278167724609375,3.091965239999999948139475236530415713787078857421875,3.018816859999999824282213012338615953922271728515625,2.905742500000000116955334306112490594387054443359375,2.868480819999999820169023223570547997951507568359375,2.805032450000000121548282550065778195858001708984375,2.774009749999999829839225640171207487583160400390625,2.80729671000000013947328625363297760486602783203125,2.81879964999999987895762387779541313648223876953125,2.833265910000000165069877766654826700687408447265625,2.834903759999999994789732227218337357044219970703125]},{"id":430,"sym":"VSN","name":"Vision","slug":"vision","img":"https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915","rank":211,"price":0.0440155200000000024207480464610853232443332672119140625,"c1":0.2295999999999999985345056074947933666408061981201171875,"c24":-1.2186999999999998944844037396251223981380462646484375,"c7":1.3674999999999999378275106209912337362766265869140625,"mcap":167018501,"vol":1712026,"spark":[0.044030010000000001368913871147015015594661235809326171875,0.04409744000000000163641544759229873307049274444580078125,0.04423649999999999804511929824002436362206935882568359375,0.04378376999999999963364416544209234416484832763671875,0.043761849999999997973265664086284232325851917266845703125,0.0439459700000000008657252692501060664653778076171875,0.044204710000000001224318424419834627769887447357177734375,0.044055329999999996715143169012662838213145732879638671875,0.04362106999999999790151861134290811605751514434814453125,0.0439431799999999983530329927816637791693210601806640625,0.044045410000000000116937570737718488089740276336669921875,0.044120890000000002884039673745064646936953067779541015625,0.044061540000000003203250997785289655439555644989013671875,0.043583669999999997968220810662387521006166934967041015625,0.04340312999999999810096795727076823823153972625732421875,0.043275000000000000965894031423886190168559551239013671875,0.043578529999999997268655960169780883006751537322998046875,0.04408684999999999687414486970737925730645656585693359375,0.043747269999999997824868813722787308506667613983154296875,0.04382574999999999665334371456992812454700469970703125,0.04375532000000000032446934028484974987804889678955078125,0.043716659999999997465724987932844669558107852935791015625,0.043708039999999996616519837289160932414233684539794921875,0.043582000000000002681854738284528139047324657440185546875,0.043683060000000002720543790246665594168007373809814453125,0.043702440000000002118252240279616671614348888397216796875,0.04392168999999999934313876792657538317143917083740234375,0.043335909999999998321040806104065268300473690032958984375,0.043408149999999999513189408162361360155045986175537109375,0.043323319999999998497486330961692146956920623779296875,0.0442973700000000025767121769604273140430450439453125,0.0430754299999999978876275008587981574237346649169921875,0.043512799999999997313526733933031209744513034820556640625,0.043813720000000000442952341472846455872058868408203125,0.043624429999999998763815511892971699126064777374267578125,0.04337860999999999800369465674521052278578281402587890625,0.043778270000000001072049116146445157937705516815185546875,0.044119319999999996595452245173873961903154850006103515625,0.044366330000000002431459478202668833546340465545654296875,0.044174549999999999927435823110499768517911434173583984375,0.0445535999999999987597476547307451255619525909423828125,0.043718470000000002328999215706062386743724346160888671875,0.04440217999999999942684070219911518506705760955810546875,0.044676870000000000471285233061280450783669948577880859375,0.04489843000000000305949043877262738533318042755126953125,0.044308800000000002350386552052441402338445186614990234375,0.043969689999999998775148668528345297090709209442138671875,0.044532309999999998562092429210679256357252597808837890625,0.04448633999999999921737270369703765027225017547607421875,0.04459011000000000224385843239360838197171688079833984375,0.044179110000000000602060623577926889993250370025634765625,0.044559010000000003060005582256053457967936992645263671875,0.044569690000000002083613281911311787553131580352783203125,0.044929270000000000317985637821038835681974887847900390625,0.044350409999999999832720476433678413741290569305419921875,0.04445227000000000205925942964313435368239879608154296875]},{"id":519,"sym":"IMX","name":"Immutable","slug":"immutable","img":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","rank":212,"price":0.18459700000000001107736125049996189773082733154296875,"c1":0.592799999999999993605115378159098327159881591796875,"c24":0.7096999999999999975131004248396493494510650634765625,"c7":13.463699999999999334931999328546226024627685546875,"mcap":166855075,"vol":27018117,"spark":[0.1676769899999999979822717932620435021817684173583984375,0.1671223699999999923182514294239808805286884307861328125,0.1634973299999999962750507620512507855892181396484375,0.1653256499999999906691527939983643591403961181640625,0.166698850000000009519141030978062190115451812744140625,0.1661206600000000033201530413862201385200023651123046875,0.168808659999999999268283090714248828589916229248046875,0.1672579999999999900150982057311921380460262298583984375,0.16693016999999998883907892377465032041072845458984375,0.1711297800000000091102947408217005431652069091796875,0.1731128500000000125513821558342897333204746246337890625,0.19057771000000001127006044043810106813907623291015625,0.18652963000000000182154735739459283649921417236328125,0.1801872599999999879916146028335788287222385406494140625,0.1773200199999999948641260516524198465049266815185546875,0.1785216799999999881531920209454256109893321990966796875,0.17088216000000000516223508384427987039089202880859375,0.173099310000000006226628102012909948825836181640625,0.1714802099999999940305173140586703084409236907958984375,0.174695929999999999271409478751593269407749176025390625,0.167233059999999988942676054648472927510738372802734375,0.1704039699999999879498346899708849377930164337158203125,0.1713279099999999999237587644529412500560283660888671875,0.1763805499999999970572872598495450802147388458251953125,0.17344671000000000393725940739386714994907379150390625,0.1653797899999999987397103495823103003203868865966796875,0.1668422200000000132913413608548580668866634368896484375,0.1650189900000000042812331457753316499292850494384765625,0.165297599999999988984455967511166818439960479736328125,0.16572458000000001021589923766441643238067626953125,0.16708254000000000161207935889251530170440673828125,0.166943989999999986562073672757833264768123626708984375,0.1660212299999999918664883580277091823518276214599609375,0.16669791000000000469327687824261374771595001220703125,0.16487434000000000811070322015439160168170928955078125,0.1668135400000000101439212585319182835519313812255859375,0.168111210000000010911236358879250474274158477783203125,0.1703127299999999955115725924770231358706951141357421875,0.168807380000000006869953494970104657113552093505859375,0.16870890999999998971503600841970182955265045166015625,0.1673583700000000062946270418251515366137027740478515625,0.17102318999999999160621655391878448426723480224609375,0.170625599999999988387600069472682662308216094970703125,0.1702387700000000114730625000447616912424564361572265625,0.1751807700000000134199495960274362005293369293212890625,0.1737128599999999967185004834391293115913867950439453125,0.176553259999999989648955533994012512266635894775390625,0.1811790100000000014457413044510758481919765472412109375,0.183503279999999990845793718108325265347957611083984375,0.1816750299999999873623579560444341041147708892822265625,0.17239112000000000879396111486130394041538238525390625,0.1783296199999999942509276706914533860981464385986328125,0.184570960000000006129283747213776223361492156982421875,0.18640866000000000379799303118488751351833343505859375,0.19226178999999998797676425965619273483753204345703125,0.185674649999999996641264488062006421387195587158203125]},{"id":505,"sym":"MET","name":"Meteora","slug":"meteora","img":"https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561","rank":213,"price":0.29914899999999999824495944267255254089832305908203125,"c1":0.309800000000000019806378759312792681157588958740234375,"c24":-3.77590000000000003410605131648480892181396484375,"c7":-18.2426999999999992496668710373342037200927734375,"mcap":166725354,"vol":10910309,"spark":[0.364768299999999989768895147790317423641681671142578125,0.35733512000000000607968786425772123038768768310546875,0.351670199999999988360599445513798855245113372802734375,0.35062987000000001014399231280549429357051849365234375,0.348476630000000009435012771064066328108310699462890625,0.348913309999999976529494460919522680342197418212890625,0.361438340000000024598847403467516414821147918701171875,0.363069150000000007150191549953888170421123504638671875,0.360830719999999993685690924394293688237667083740234375,0.35908490999999997939085005782544612884521484375,0.37365806000000001407812533216201700270175933837890625,0.38093500000000002359001882723532617092132568359375,0.3551295899999999949869788906653411686420440673828125,0.340134270000000016320740314768045209348201751708984375,0.33454134000000002036045998465851880609989166259765625,0.321958359999999998990460881032049655914306640625,0.322773060000000000524522647538105957210063934326171875,0.327999070000000003677342874652822501957416534423828125,0.326461009999999995923047890755697153508663177490234375,0.329814690000000021452564169521792791783809661865234375,0.310103669999999997930473227825132198631763458251953125,0.317475019999999996667128243643674068152904510498046875,0.31708334999999998604636175514315254986286163330078125,0.324946059999999981027229978280956856906414031982421875,0.322555749999999974431119653672794811427593231201171875,0.314703540000000003828972694464027881622314453125,0.330700429999999989671977118632639758288860321044921875,0.326297439999999994153512261618743650615215301513671875,0.339283500000000015628387473043403588235378265380859375,0.32116500999999997301159737617126666009426116943359375,0.322495060000000000055564441936439834535121917724609375,0.322130430000000023138539972933358512818813323974609375,0.3253577899999999800684236106462776660919189453125,0.330181439999999992718215935383341275155544281005859375,0.321882900000000027329605245540733449161052703857421875,0.316695789999999977037958842629450373351573944091796875,0.316460389999999980314981939955032430589199066162109375,0.314312819999999992770511880735284648835659027099609375,0.30346971000000000362462060365942306816577911376953125,0.300789079999999986458902867525466717779636383056640625,0.29515926999999997359935832719202153384685516357421875,0.303276719999999999632933622706332243978977203369140625,0.301109200000000021280044393279240466654300689697265625,0.300717689999999981953493488617823459208011627197265625,0.3056603399999999748359869045088998973369598388671875,0.322133359999999979716989173539332114160060882568359375,0.319470709999999991079988603814854286611080169677734375,0.314763720000000024601405357316252775490283966064453125,0.3124580200000000029803004508721642196178436279296875,0.30560043999999997321737055244739167392253875732421875,0.290254889999999987626466690926463343203067779541015625,0.294218900000000005423572702056844718754291534423828125,0.2912131700000000211758788282168097794055938720703125,0.289013030000000004093863026355393230915069580078125,0.288836429999999977358271507910103537142276763916015625,0.29756274999999998698285708087496459484100341796875]},{"id":403,"sym":"USTBL","name":"Spiko US T-Bills Money Market Fund","slug":"spiko-us-t-bills-money-market-fund","img":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","rank":214,"price":1.0980000000000000870414851306122727692127227783203125,"c1":0,"c24":0,"c7":0.08500000000000000610622663543836097232997417449951171875,"mcap":166500968,"vol":0,"spark":[1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.097013000000000015887735571595840156078338623046875,1.0973010000000000818687340142787434160709381103515625,1.0973010000000000818687340142787434160709381103515625,1.0973010000000000818687340142787434160709381103515625,1.0973010000000000818687340142787434160709381103515625,1.0973010000000000818687340142787434160709381103515625,1.0973010000000000818687340142787434160709381103515625,1.0973010000000000818687340142787434160709381103515625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0974269999999999303241793313645757734775543212890625,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.0975950000000000983391146291978657245635986328125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.097776000000000085066176325199194252490997314453125,1.0979460000000000885478357304236851632595062255859375,1.0979460000000000885478357304236851632595062255859375,1.0979460000000000885478357304236851632595062255859375,1.0979460000000000885478357304236851632595062255859375,1.0979460000000000885478357304236851632595062255859375,1.0979460000000000885478357304236851632595062255859375,1.0979460000000000885478357304236851632595062255859375]},{"id":473,"sym":"EDGE","name":"edgeX","slug":"edgex","img":"https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310","rank":215,"price":0.472096000000000015628387473043403588235378265380859375,"c1":0.1958999999999999908073533561037038452923297882080078125,"c24":-7.56989999999999962909669193322770297527313232421875,"c7":-22.94590000000000173940861714072525501251220703125,"mcap":165228204,"vol":3054936,"spark":[0.60905699999999995952748577110469341278076171875,0.6112320799999999554330543105606921017169952392578125,0.6086524399999999612731471643201075494289398193359375,0.60209109999999999018882590462453663349151611328125,0.59788121999999999101049752425751648843288421630859375,0.601496510000000039752876546117477118968963623046875,0.6021037000000000194432914213393814861774444580078125,0.6119986600000000276367018159362487494945526123046875,0.61060316999999997289449993331800214946269989013671875,0.6185527299999999950586015984299592673778533935546875,0.6074292199999999919413085081032477319240570068359375,0.58153478000000002889890993174049071967601776123046875,0.5773951999999999973312014844850637018680572509765625,0.562319730000000017611228031455539166927337646484375,0.55630462000000002742439164649113081395626068115234375,0.55878207999999995880813230542116798460483551025390625,0.5446516999999999608661482852767221629619598388671875,0.55601623000000000018872015061788260936737060546875,0.5417778600000000555070300833904184401035308837890625,0.5401216300000000192227389561594463884830474853515625,0.52729481000000000268101985057001002132892608642578125,0.53068028000000000421465529143461026251316070556640625,0.5342208999999999985419663062202744185924530029296875,0.548118899999999964478547553881071507930755615234375,0.54731839000000004347157300799153745174407958984375,0.52067403999999994912428746829391457140445709228515625,0.5237329699999999643722503606113605201244354248046875,0.52859575000000003086597644141875207424163818359375,0.53116890999999999412040097013232298195362091064453125,0.52839420999999997530238715626182965934276580810546875,0.517206410000000005311449058353900909423828125,0.52199804999999999122195504241972230374813079833984375,0.5161073800000000044718717617797665297985076904296875,0.5217126199999999602852085445192642509937286376953125,0.51983170999999994688067772585782222449779510498046875,0.52178564000000005052015694673173129558563232421875,0.5144282799999999600260025545139797031879425048828125,0.51751215999999999883840473557938821613788604736328125,0.52347551000000003273981974416528828442096710205078125,0.52130717999999998113480614847503602504730224609375,0.501693579999999972329760566935874521732330322265625,0.507461830000000002627302819746546447277069091796875,0.502653879999999997352233549463562667369842529296875,0.497928870000000023399167048410163260996341705322265625,0.49846979000000002368864215895882807672023773193359375,0.505915490000000023229631551657803356647491455078125,0.50509594000000002100847495967173017561435699462890625,0.49878644999999999232187519737635739147663116455078125,0.5080553500000000166636482390458695590496063232421875,0.50516057999999997019102693229797296226024627685546875,0.479138659999999994010266846089507453143596649169921875,0.481541759999999985364382837360608391463756561279296875,0.48569753999999998317349536591791547834873199462890625,0.48247001000000000470180339107173494994640350341796875,0.4781470899999999968343900036416016519069671630859375,0.479455699999999984672882646918878890573978424072265625]},{"id":437,"sym":"APE","name":"ApeCoin","slug":"apecoin","img":"https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529","rank":216,"price":0.163086000000000008736122936170431785285472869873046875,"c1":0.62839999999999995861088564197416417300701141357421875,"c24":-5.62999999999999989341858963598497211933135986328125,"c7":5.53770000000000006679101716144941747188568115234375,"mcap":163109200,"vol":43911489,"spark":[0.1570471200000000122631860222099930979311466217041015625,0.1573607900000000003881694965457427315413951873779296875,0.153269829999999995795434415413183160126209259033203125,0.1545991499999999907455361380925751291215419769287109375,0.154173759999999993031138956212089397013187408447265625,0.1545705699999999904736824873907607980072498321533203125,0.158390069999999993921591112666646949946880340576171875,0.1590499900000000021993429299982381053268909454345703125,0.1580316300000000062642158127346192486584186553955078125,0.1657996300000000033936231602638144977390766143798828125,0.1650810799999999911591430645785294473171234130859375,0.1640450200000000136046907073250622488558292388916015625,0.1594898600000000110643583184355520643293857574462890625,0.1575359799999999921293891702589462511241436004638671875,0.1570198299999999991261034892886527813971042633056640625,0.150908629999999988058334565721452236175537109375,0.1479202500000000031210589668262400664389133453369140625,0.1494097299999999906017222883747308515012264251708984375,0.1474180200000000107163344864602549932897090911865234375,0.1481575599999999937050887410805444233119487762451171875,0.143215900000000007086242703735479153692722320556640625,0.1452709000000000083563378439066582359373569488525390625,0.150110479999999990585735076820128597319126129150390625,0.1523986300000000071452888050771434791386127471923828125,0.153323810000000004816200771529111079871654510498046875,0.1478323800000000132204291958260000683367252349853515625,0.150090620000000007916440836197580210864543914794921875,0.1484376500000000043133496774316881783306598663330078125,0.1490170500000000120000009928844519890844821929931640625,0.149995739999999988523171623455709777772426605224609375,0.15200544999999998641015963585232384502887725830078125,0.1519411499999999970444974906058632768690586090087890625,0.1517733300000000118412657457156456075608730316162109375,0.1513848000000000137976741143575054593384265899658203125,0.149942999999999992954968774938606657087802886962890625,0.150529889999999999528057514908141456544399261474609375,0.15220032999999999479001644431264139711856842041015625,0.1526207300000000099959862609466654248535633087158203125,0.150693870000000007536300472565926611423492431640625,0.14962353999999999931702632238739170134067535400390625,0.146024089999999995281854126005782745778560638427734375,0.1491920300000000032536462413190747611224651336669921875,0.148359560000000001434017349311034195125102996826171875,0.1486390099999999880875378721611923538148403167724609375,0.1501513399999999942568962296718382276594638824462890625,0.15073544999999999305373421520926058292388916015625,0.1547854700000000083282003515705582685768604278564453125,0.161185980000000006473470648415968753397464752197265625,0.1695885099999999978681586298989714123308658599853515625,0.166467289999999989991152915536076761782169342041015625,0.1624825900000000100664721003340673632919788360595703125,0.1656692300000000006576783562195487320423126220703125,0.16794681000000000192784455066430382430553436279296875,0.1665965100000000032043345754573238082230091094970703125,0.1622168400000000010319212151443934999406337738037109375,0.163279840000000009414549140274175442755222320556640625]},{"id":449,"sym":"GOMINING","name":"GoMining Token","slug":"gomining-token","img":"https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542","rank":217,"price":0.403779999999999972271069736962090246379375457763671875,"c1":0.41830000000000000515143483426072634756565093994140625,"c24":0.432800000000000018030021919912542216479778289794921875,"c7":8.1958000000000001961097950697876513004302978515625,"mcap":162689854,"vol":15615689,"spark":[0.372066449999999993014654364742455072700977325439453125,0.37408646000000000952923073782585561275482177734375,0.3734549400000000130006583276554010808467864990234375,0.373834590000000022147474965095170773565769195556640625,0.37362759000000000941810185395297594368457794189453125,0.372925280000000025637518774601630866527557373046875,0.37424062000000002381483454882982186973094940185546875,0.37396083000000002183327296734205447137355804443359375,0.374568029999999996260129364600288681685924530029296875,0.37430320999999999731500111010973341763019561767578125,0.374284180000000021859563048565178178250789642333984375,0.37466432999999998987306071285274811089038848876953125,0.374180730000000016932659718804643489420413970947265625,0.37419707000000002050654757113079540431499481201171875,0.374375230000000003283133764853118918836116790771484375,0.373985400000000023368329493678174912929534912109375,0.372769100000000019878854118360322900116443634033203125,0.370842940000000009792557875698548741638660430908203125,0.370891409999999976943030333131900988519191741943359375,0.370643400000000011740297622964135371148586273193359375,0.37220785000000000675157707519247196614742279052734375,0.36998195000000000387530008083558641374111175537109375,0.369521040000000022818227307652705349028110504150390625,0.370325230000000005237126288193394429981708526611328125,0.367208350000000016688517234797473065555095672607421875,0.36506066999999997602088797066244296729564666748046875,0.36509880999999999584559873255784623324871063232421875,0.36509778999999997761705117227393202483654022216796875,0.362414100000000016787993217803887091577053070068359375,0.36031011000000001676113470239215530455112457275390625,0.36110344999999999249240545395878143608570098876953125,0.3663942000000000032144953365786932408809661865234375,0.366652660000000019113741700493847019970417022705078125,0.390206820000000009773799547474482096731662750244140625,0.39009788000000000796063659436185844242572784423828125,0.39029703999999998398351408468442969024181365966796875,0.39115789000000000807943933978094719350337982177734375,0.392600679999999979674640826488030143082141876220703125,0.390577200000000013258016906547709368169307708740234375,0.38662200000000002120259523508138954639434814453125,0.389034029999999975135693830452510155737400054931640625,0.386689129999999992026715744941611774265766143798828125,0.3886553999999999842174247532966546714305877685546875,0.3882174800000000036703795558423735201358795166015625,0.38787537999999999183131649260758422315120697021484375,0.388377750000000021568524743997841142117977142333984375,0.388402489999999989134238376209395937621593475341796875,0.403752049999999973461939362096018157899379730224609375,0.404335029999999984173797429320984520018100738525390625,0.404732350000000018486190356270526535809040069580078125,0.402864590000000022396164922611205838620662689208984375,0.40567388999999998144829760349239222705364227294921875,0.406469860000000016153620663317269645631313323974609375,0.403776750000000017593038137420080602169036865234375,0.40311567999999997624627212644554674625396728515625,0.40251661999999999164145947361248545348644256591796875]},{"id":402,"sym":"PC0000033","name":"Tradable APAC Diversified Finance Provider SSTN","slug":"tradable-apac-diversified-finance-provider-sstn","img":"https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460","rank":218,"price":1,"c1":0,"c24":0,"c7":0,"mcap":162500000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":433,"sym":"XEC","name":"eCash","slug":"ecash","img":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","rank":219,"price":8.070000000000000661844710980741268713245517574250698089599609375e-6,"c1":0.57989999999999997104538351777591742575168609619140625,"c24":-2.38149999999999995026200849679298698902130126953125,"c7":-10.919200000000000017053025658242404460906982421875,"mcap":162107454,"vol":3113683,"spark":[9.1200000000000007731489060081031539084506221115589141845703125e-6,9.099999999999999270570462395202326888465904630720615386962890625e-6,8.849999999999999970097704082849787710074451752007007598876953125e-6,8.8599999999999998743539786349998621517443098127841949462890625e-6,8.849999999999999970097704082849787710074451752007007598876953125e-6,8.820000000000000257328880426399564385064877569675445556640625e-6,8.980000000000000419495167769401433588427607901394367218017578125e-6,8.889999999999999587122802291450085476753883995115756988525390625e-6,8.790000000000000544560056769949341060055303387343883514404296875e-6,8.820000000000000257328880426399564385064877569675445556640625e-6,8.810000000000000353072605874249489943395019508898258209228515625e-6,8.849999999999999970097704082849787710074451752007007598876953125e-6,8.620000000000000478137494874797397415022714994847774505615234375e-6,8.4800000000000001244837566360956770949997007846832275390625e-6,8.300000000000000153804920188793659008297254331409931182861328125e-6,8.349999999999999675086292949544031216646544635295867919921875e-6,8.270000000000000441036096532343435683287680149078369140625e-6,8.42000000000000069894610932319523044498055242002010345458984375e-6,8.339999999999999770830018397393956774976686574518680572509765625e-6,8.49999999999999993299630574039582597833941690623760223388671875e-6,8.209999999999999321432554710842310896623530425131320953369140625e-6,8.36999999999999948359884205384418009998626075685024261474609375e-6,8.57999999999999916704650215759642151169828139245510101318359375e-6,8.6500000000000001909063185312476207400322891771793365478515625e-6,8.620000000000000478137494874797397415022714994847774505615234375e-6,8.32999999999999986657374384524388233330682851374149322509765625e-6,8.430000000000000603202383875345304886650410480797290802001953125e-6,8.36999999999999948359884205384418009998626075685024261474609375e-6,8.139999999999999991638632845791789804934523999691009521484375e-6,8.149999999999999895894907397941864246604382060468196868896484375e-6,8.189999999999999512920005606542162013283814303576946258544921875e-6,8.260000000000000536779821980193361241617822088301181793212890625e-6,8.270000000000000441036096532343435683287680149078369140625e-6,8.319999999999999962317469293093807891636970452964305877685546875e-6,8.209999999999999321432554710842310896623530425131320953369140625e-6,8.29000000000000024954864563664358456662739627063274383544921875e-6,8.300000000000000153804920188793659008297254331409931182861328125e-6,8.32999999999999986657374384524388233330682851374149322509765625e-6,8.270000000000000441036096532343435683287680149078369140625e-6,8.19999999999999941717628015869223645495367236435413360595703125e-6,8.110000000000000278869809189341566479924949817359447479248046875e-6,8.209999999999999321432554710842310896623530425131320953369140625e-6,8.090000000000000470357260085041417596585233695805072784423828125e-6,8.12000000000000018312608374149164092159480787813663482666015625e-6,8.21999999999999922568882926299238533829338848590850830078125e-6,8.130000000000000087382358293641715363264665938913822174072265625e-6,8.19999999999999941717628015869223645495367236435413360595703125e-6,8.19999999999999941717628015869223645495367236435413360595703125e-6,8.25000000000000063252354742804328679994796402752399444580078125e-6,8.139999999999999991638632845791789804934523999691009521484375e-6,7.81999999999999966730605815978805139820906333625316619873046875e-6,8.00999999999999954224116915924014392658136785030364990234375e-6,7.999999999999999637984894607090069484911509789526462554931640625e-6,8.0499999999999991592662673678404416932608000934123992919921875e-6,7.98999999999999973372862005493999504324165172874927520751953125e-6,7.999999999999999637984894607090069484911509789526462554931640625e-6]},{"id":400,"sym":"COCO","name":"coco","slug":"coco","img":"https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","rank":220,"price":0.16178999999999998937738610038650222122669219970703125,"c1":-0.11909999999999999753530488533215248025953769683837890625,"c24":-0.322000000000000008437694987151189707219600677490234375,"c7":-1.2083999999999999186428567554685287177562713623046875,"mcap":161758415,"vol":38307,"spark":[0.1633849500000000010135892125617829151451587677001953125,0.1634897299999999997766053638770245015621185302734375,0.1630468499999999931748817516563576646149158477783203125,0.162707529999999989112069442853680811822414398193359375,0.1630475700000000027767299570768955163657665252685546875,0.16306480000000000973869873632793314754962921142578125,0.162695909999999999140385398277430795133113861083984375,0.16311861999999999195409827734692953526973724365234375,0.1631657900000000049889337105923914350569248199462890625,0.16305544999999999067341605041292496025562286376953125,0.1625502299999999900048663903362466953694820404052734375,0.1625509699999999890795976398294442333281040191650390625,0.1625373400000000023712942720521823503077030181884765625,0.1622826300000000110390629970424924977123737335205078125,0.162243269999999994990247387249837629497051239013671875,0.16138182000000000915207465368439443409442901611328125,0.1610996399999999884045109865837730467319488525390625,0.16185229000000000976200453806086443364620208740234375,0.161681899999999989514520848388201557099819183349609375,0.1615692800000000095561603075111634097993373870849609375,0.1610009799999999879904777344563626684248447418212890625,0.161266999999999993686827792771509848535060882568359375,0.161659830000000004357474381322390399873256683349609375,0.161659830000000004357474381322390399873256683349609375,0.1614257600000000014706103002026793546974658966064453125,0.16120444000000000439598579760058782994747161865234375,0.1613958699999999968355268720188178122043609619140625,0.161448079999999993816572896321304142475128173828125,0.1611577600000000110025411004244233481585979461669921875,0.161387420000000003650342250693938694894313812255859375,0.161406329999999986757330816544708795845508575439453125,0.161217290000000013083791827739332802593708038330078125,0.1619810299999999980702369839491439051926136016845703125,0.162150159999999987636698506321408785879611968994140625,0.1622568699999999974892261889181099832057952880859375,0.162167000000000005588418616753187961876392364501953125,0.1621281699999999881267598311751498840749263763427734375,0.162329950000000000631672492090729065239429473876953125,0.1621642100000000030757263402847456745803356170654296875,0.1612686000000000119403154030806035734713077545166015625,0.161037810000000003451958718869718722999095916748046875,0.1610955599999999987570475923348567448556423187255859375,0.161114150000000011520029374878504313528537750244140625,0.161243360000000002241193897134508006274700164794921875,0.1612360200000000076681061500494251959025859832763671875,0.1622479500000000018911094912255066446959972381591796875,0.161322130000000008021032726901466958224773406982421875,0.162049310000000001963371687452308833599090576171875,0.16228702999999999878610879022744484245777130126953125,0.16192309999999998648689825131441466510295867919921875,0.1609723999999999877186240837545483373105525970458984375,0.1616105200000000075011286071458016522228717803955078125,0.1613013899999999889445234657614491879940032958984375,0.1612077700000000002322764203199767507612705230712890625,0.1612905400000000100124708524162997491657733917236328125,0.161654589999999986904555271394201554358005523681640625]},{"id":572,"sym":"BR","name":"Bedrock","slug":"bedrock","img":"https://coin-images.coingecko.com/coins/images/54908/large/BR_200px.png?1742453499","rank":221,"price":0.53889200000000003765165956792770884931087493896484375,"c1":5.227000000000000312638803734444081783294677734375,"c24":-18.86619999999999919282345217652618885040283203125,"c7":-46.502600000000001045918907038867473602294921875,"mcap":159836548,"vol":4706070,"spark":[1.06571952999999997047098077018745243549346923828125,0.9778313400000000488176965518505312502384185791015625,0.9468405399999999527693717027432285249233245849609375,0.98367704000000000252867948802304454147815704345703125,0.961991119999999977352445057476870715618133544921875,0.94538219999999995035722122338484041392803192138671875,0.914287489999999980483380568330176174640655517578125,0.9062296499999999976893150233081541955471038818359375,0.912504549999999969855934978113509714603424072265625,0.90345584999999994924024804276996292173862457275390625,0.8779686399999999668608552383375354111194610595703125,0.93025173999999999363552660724963061511516571044921875,0.9350766999999999828929730938398279249668121337890625,0.907283309999999953987526168930344283580780029296875,0.92149241999999997876358293069642968475818634033203125,0.9273352999999999735081246399204246699810028076171875,0.91175094000000000971084546108613722026348114013671875,0.9023202500000000458868498753872700035572052001953125,0.89562598000000004372367357063922099769115447998046875,0.89257302000000005026691951570683158934116363525390625,0.85727096999999996551622416518512181937694549560546875,0.84548137000000000984556436378625221550464630126953125,0.845663810000000015776322470628656446933746337890625,0.8495824499999999890320623308070935308933258056640625,0.8266959000000000390429022445459850132465362548828125,0.83258591000000004012093768324120901525020599365234375,0.80595198999999995148613152196048758924007415771484375,0.8239446999999999743380385552882216870784759521484375,0.8063887199999999477739720532554201781749725341796875,0.791065600000000035407765608397312462329864501953125,0.76517723999999998074628138056141324341297149658203125,0.763688099999999980838083502021618187427520751953125,0.74894110000000002624886974444962106645107269287109375,0.71790337000000004064048653162899427115917205810546875,0.7041727300000000244750708588981069624423980712890625,0.70273538000000002057277015410363674163818359375,0.69733593000000004824556754101649858057498931884765625,0.7214610500000000481435336041613481938838958740234375,0.7311392500000000183035808731801807880401611328125,0.7797671299999999749985590824508108198642730712890625,0.73677948000000004213916326989419758319854736328125,0.7251347999999999682785301047260873019695281982421875,0.7306690799999999708091991124092601239681243896484375,0.7250265799999999760672153570340014994144439697265625,0.714672900000000055342752602882683277130126953125,0.70781221999999999194841393546084873378276824951171875,0.68584995999999998073093365746899507939815521240234375,0.66209298999999999235654968288145028054714202880859375,0.66527963000000001070333155439584515988826751708984375,0.6629943099999999756022361907525919377803802490234375,0.663349100000000024834889700287021696567535400390625,0.660457969999999949806124277529306709766387939453125,0.63534106999999995224470694665797054767608642578125,0.62428285999999999500431613341788761317729949951171875,0.62067130000000003686722038764855824410915374755859375,0.5895201500000000205403694053529761731624603271484375]},{"id":412,"sym":"BTSE","name":"BTSE Token","slug":"btse-token","img":"https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765","rank":222,"price":0.9839510000000000200515160031500272452831268310546875,"c1":0.1545999999999999874322753612432279624044895172119140625,"c24":-0.414800000000000002042810365310288034379482269287109375,"c7":-3.899900000000000144240175359300337731838226318359375,"mcap":159491281,"vol":186786,"spark":[1.0293024600000000301491809295839630067348480224609375,1.02856711000000000666432242724113166332244873046875,1.0187982499999999053130750326090492308139801025390625,1.0230989299999999619927848470979370176792144775390625,1.0159586499999999631427272106520831584930419921875,1.0161300900000000968503854892333038151264190673828125,1.011765940000000085774445324204862117767333984375,1.0052702300000000423807478000526316463947296142578125,1.0058844700000000305095682051614858210086822509765625,1.00845873000000008090637493296526372432708740234375,1.0238529899999999628334990120492875576019287109375,1.0204478999999999633274683219497092068195343017578125,1.017891609999999946722937238519079983234405517578125,1.0183845000000000258211230175220407545566558837890625,1.0187945400000000262252797256223857402801513671875,1.0217282599999999437301312354975380003452301025390625,1.0232317799999999241578052533441223204135894775390625,1.0187045699999999204266032393206842243671417236328125,1.0178581799999999457639887623372487723827362060546875,1.0274615799999999854463794690673239529132843017578125,1.02405026000000010100166036863811314105987548828125,1.0182539900000000532287458554492332041263580322265625,1.0198217499999999713367060394375585019588470458984375,1.0169298799999999527443605984444729983806610107421875,1.0128996800000000799713006927049718797206878662109375,1.0027866100000000226799556912737898528575897216796875,1.004609110000000082862925410154275596141815185546875,0.9979632099999999894635038799606263637542724609375,1.0051006799999999685724105802364647388458251953125,1.0046999899999999872335365580511279404163360595703125,1.00888958999999989174511938472278416156768798828125,1.002988540000000039498218029621057212352752685546875,1.00197600999999991699951351620256900787353515625,1.0045024000000000174992464962997473776340484619140625,1.0064218400000000119831611300469376146793365478515625,1.012216790000000088411979959346354007720947265625,1.0114930699999999941240957923582755029201507568359375,1.0110485700000000353071527570136822760105133056640625,1.0161317999999999184268517637974582612514495849609375,1.01887872999999995471398506197147071361541748046875,1.01481492000000006470372682088054716587066650390625,1.001694029999999902003082752344198524951934814453125,1.00188524999999994946620063274167478084564208984375,1.001920230000000078263155955937691032886505126953125,1.002584029999999959414935801760293543338775634765625,0.99828112000000002179689317927113734185695648193359375,0.99723276999999999059554056657361797988414764404296875,0.99141931000000005358430144042358733713626861572265625,0.9902442000000000188464355233008973300457000732421875,0.9882450499999999582456666757934726774692535400390625,0.9853050899999999945322315397788770496845245361328125,0.98333506999999997777450744251837022602558135986328125,0.982948570000000021451569409691728651523590087890625,0.98002383999999997943319840487674809992313385009765625,0.97192328999999999528114358327002264559268951416015625,0.9801301799999999619927848470979370176792144775390625]},{"id":573,"sym":"SENT","name":"Sentient","slug":"sentient","img":"https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532","rank":223,"price":0.02193074999999999885602619542623870074748992919921875,"c1":-0.302700000000000024602542225693468935787677764892578125,"c24":4.35930000000000017479351299698464572429656982421875,"c7":-7.20830000000000037374547900981269776821136474609375,"mcap":158732561,"vol":7656792,"spark":[0.0239223499999999984766407834513302077539265155792236328125,0.0240514200000000004375788620336606982164084911346435546875,0.023559980000000001199023103026775061152875423431396484375,0.0238093800000000015149037579931246000342071056365966796875,0.02349943000000000170590652714963653124868869781494140625,0.0235522900000000000308997272213673568330705165863037109375,0.0233344000000000016681322989597902051173150539398193359375,0.023297749999999999015454221762411179952323436737060546875,0.0223929200000000001857802800486751948483288288116455078125,0.0220424799999999997124344730536904535256326198577880859375,0.021792590000000000571844793739728629589080810546875,0.02242181000000000035132785569658153690397739410400390625,0.0216375699999999983325071895023938850499689579010009765625,0.0211939499999999995949462316957578877918422222137451171875,0.0209389100000000015489032278992453939281404018402099609375,0.0208818999999999983796517000200765323825180530548095703125,0.0203438100000000003653166658068585093133151531219482421875,0.02058147999999999921971749472504598088562488555908203125,0.0208673299999999999065902756001378293149173259735107421875,0.020878290000000000736779526278041885234415531158447265625,0.0205152699999999986457677181306280544959008693695068359375,0.0208033299999999983509457734953684848733246326446533203125,0.0205411599999999992804955439851255505345761775970458984375,0.0213473999999999990151433593155161361210048198699951171875,0.0209952399999999983482013021784950979053974151611328125,0.0205161199999999988019538932348950766026973724365234375,0.020631480000000000651905196491497918032109737396240234375,0.0204840899999999999370192682590641197748482227325439453125,0.020775809999999998722852723176401923410594463348388671875,0.021282900000000000428901358873190474696457386016845703125,0.0211863000000000016587176077109688776545226573944091796875,0.0214470600000000004292655120252675260417163372039794921875,0.022103749999999998399058398490524268709123134613037109375,0.021901839999999998809254719844830106012523174285888671875,0.021246120000000000282991408084853901527822017669677734375,0.0212576499999999994627852828443792532198131084442138671875,0.0214081700000000006711697864147936343215405941009521484375,0.0217097800000000014375434176372436922974884510040283203125,0.0220916300000000009884359997158753685653209686279296875,0.02192544999999999910667014546561404131352901458740234375,0.02156908999999999909658043861782061867415904998779296875,0.0218948399999999987475263196756714023649692535400390625,0.0215635599999999989784260634451129590161144733428955078125,0.0217848599999999996412736180673164199106395244598388671875,0.0217462200000000001332001176024277810938656330108642578125,0.0215522099999999987296472880871078814379870891571044921875,0.0213332500000000015172307854527389281429350376129150390625,0.02112682999999999922113858019656618125736713409423828125,0.021110810000000000685727030713678686879575252532958984375,0.020945550000000000279154477311749360524117946624755859375,0.020759880000000001387672199371081660501658916473388671875,0.021493430000000000867910188162568374536931514739990234375,0.0211198099999999992781862800939052249304950237274169921875,0.0213455900000000010907630354495267965830862522125244140625,0.02159076000000000050693671482804347760975360870361328125,0.021910510000000001096243096299076569266617298126220703125]},{"id":471,"sym":"A","name":"Vaulta","slug":"vaulta","img":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","rank":224,"price":0.09431499999999999606092870862994459457695484161376953125,"c1":-0.021999999999999998723243521681069978512823581695556640625,"c24":-2.202900000000000080291329140891321003437042236328125,"c7":-7.00809999999999977404741002828814089298248291015625,"mcap":157517841,"vol":5879523,"spark":[0.1022036600000000017285373132835957221686840057373046875,0.10302482999999999779827675183696555905044078826904296875,0.100854849999999995890931359099340625107288360595703125,0.10187226000000000614154060940563795156776905059814453125,0.10209337000000000272859068672914872877299785614013671875,0.1040765899999999966052399713589693419635295867919921875,0.10407349000000000460719462580527761019766330718994140625,0.10458715999999999846092890720683499239385128021240234375,0.10354375000000000384137166520304162986576557159423828125,0.10368934000000000483776574355943012051284313201904296875,0.10369330000000000213677964211456128396093845367431640625,0.10359812000000000187238669013822800479829311370849609375,0.10062448000000000225551133326007402502000331878662109375,0.098725969999999996229433918415452353656291961669921875,0.09727280000000000648174847128757392056286334991455078125,0.096877080000000004300630962461582385003566741943359375,0.09456394999999999384510118716207216493785381317138671875,0.096077689999999993375467965961433947086334228515625,0.09431211999999999928689931039116345345973968505859375,0.09524786000000000363296948080460424534976482391357421875,0.09324074999999999724398236367051140405237674713134765625,0.094386059999999993852526358750765211880207061767578125,0.096120170000000004772999773194896988570690155029296875,0.09788697000000000369990260651320568285882472991943359375,0.0975638000000000060740745766452164389193058013916015625,0.0937516300000000024628121764180832542479038238525390625,0.09497759999999999536157702095806598663330078125,0.09639551999999999842838604990902240388095378875732421875,0.09521403999999999978598452798905782401561737060546875,0.0954809199999999969055153314911876805126667022705078125,0.097697179999999994581827422734932042658329010009765625,0.0978061600000000030963320796217885799705982208251953125,0.09877139000000000057521987173458910547196865081787109375,0.0982475399999999943201345331544871442019939422607421875,0.09719443999999999306282916222698986530303955078125,0.09883840000000000680646650152993970550596714019775390625,0.09912911000000000638632258187499246560037136077880859375,0.09908897999999999317566334866569377481937408447265625,0.09831436999999999815091911159470328129827976226806640625,0.09727729999999999710436071609365171752870082855224609375,0.09481391999999999598003341816365718841552734375,0.09614625999999999728107269447718863375484943389892578125,0.0961559899999999967423747193606686778366565704345703125,0.09616879000000000399239752368885092437267303466796875,0.09627813000000000343003847547151963226497173309326171875,0.09664456000000000435168345802594558335840702056884765625,0.09712954999999999505799763710456318221986293792724609375,0.09763945000000000262740940115691046230494976043701171875,0.09714251999999999609425316293709329329431056976318359375,0.09598202000000000122525989354471676051616668701171875,0.0923255600000000009597300731911673210561275482177734375,0.0943224000000000006860290113763767294585704803466796875,0.095474110000000000919584408620721660554409027099609375,0.095780680000000006923954742887872271239757537841796875,0.09338159000000000042884806816800846718251705169677734375,0.09414376000000000688228141143554239533841609954833984375]},{"id":410,"sym":"STRCX","name":"Strategy PP Variable xStock","slug":"strategy-pp-variable-xstock","img":"https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234","rank":225,"price":106.93000000000000682121026329696178436279296875,"c1":-0.052200000000000003341771304121721186675131320953369140625,"c24":0.345399999999999984812149023127858527004718780517578125,"c7":2.1227999999999997982058630441315472126007080078125,"mcap":156431518,"vol":270263,"spark":[105.0474790800000022272797650657594203948974609375,104.470868760000001884691300801932811737060546875,104.7222352600000050415474106557667255401611328125,104.781274980000006280533852986991405487060546875,104.725452590000003283421392552554607391357421875,104.997636459999995395264704711735248565673828125,104.903344099999998206840245984494686126708984375,105.0335686399999985951581038534641265869140625,105.3733389199999948004915495403110980987548828125,105.7606082100000008949791663326323032379150390625,99.0560579699999976810431689955294132232666015625,99.0689231000000063431798480451107025146484375,98.9578146799999984750684234313666820526123046875,105.6652767799999992348602972924709320068359375,105.584611679999994748868630267679691314697265625,105.956684830000000374639057554304599761962890625,99.02461696000000301864929497241973876953125,107.8531682200000005877882358618080615997314453125,107.6578900699999934431616566143929958343505859375,107.78836221000000250569428317248821258544921875,106.78651965000000245709088630974292755126953125,106.6726297000000016623744159005582332611083984375,106.799873700000006238042260520160198211669921875,106.846928939999997965060174465179443359375,106.386537720000006856935215182602405548095703125,107.7678976199999993923483998514711856842041015625,105.0965989200000052505856729112565517425537109375,108.16013302999999723397195339202880859375,107.9167534799999970118733472190797328948974609375,106.2935016100000069627640186809003353118896484375,106.3983527999999978419509716331958770751953125,106.195720249999993711753631941974163055419921875,106.4435835400000058825753512792289257049560546875,106.5003899600000067948712967336177825927734375,106.7329457600000068850931711494922637939453125,106.4810237500000056343196774832904338836669921875,106.39872848999999632724211551249027252197265625,106.39004151000000319982063956558704376220703125,106.5603157999999979210770106874406337738037109375,106.9481963100000001531952875666320323944091796875,107.410426000000001067746779881417751312255859375,107.6241572699999977658080752007663249969482421875,107.5965229199999981801738613285124301910400390625,108.6131940199999945662057143636047840118408203125,107.8347009099999951331483316607773303985595703125,108.5353395599999970499993651174008846282958984375,108.808600949999998874773154966533184051513671875,106.996552089999994450408848933875560760498046875,106.404299140000006218542694114148616790771484375,106.4134335300000060442471294663846492767333984375,108.5003684299999946460957289673388004302978515625,108.6170479700000015554905985482037067413330078125,108.612034109999996189799276180565357208251953125,107.0182825600000029453440220095217227935791015625,108.480425150000002076922100968658924102783203125,106.9805031399999961649882607161998748779296875]},{"id":464,"sym":"CASHCAT","name":"Cash Cat","slug":"cash-cat","img":"https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765","rank":226,"price":0.15704499999999999015898310972261242568492889404296875,"c1":1.2058999999999999719335619374760426580905914306640625,"c24":-8.492200000000000414956957683898508548736572265625,"c7":-12.70909999999999939745976007543504238128662109375,"mcap":155144827,"vol":15920449,"spark":[0.181997679999999995015258491548593156039714813232421875,0.183038480000000003400373316253535449504852294921875,0.1761022200000000037523051332755130715668201446533203125,0.180649200000000009769252073965617455542087554931640625,0.183271220000000012451124575818539597094058990478515625,0.1777127699999999921320892326548346318304538726806640625,0.1837118399999999873717371201564674265682697296142578125,0.1793363600000000002143707433788222260773181915283203125,0.1736169700000000093442764637075015343725681304931640625,0.1727460700000000015652545926059246994554996490478515625,0.1729302600000000023072743715601973235607147216796875,0.173367839999999995281854126005782745778560638427734375,0.16208823999999999454502130902255885303020477294921875,0.1872942800000000074245321002308628521859645843505859375,0.200387079999999995205683944732300005853176116943359375,0.19138621000000000105245590020786039531230926513671875,0.1812547499999999922604132507331087253987789154052734375,0.1901381000000000043304027030899305827915668487548828125,0.181904840000000012079084399374551139771938323974609375,0.1817884999999999917630333357010385952889919281005859375,0.1684316700000000055492677120128064416348934173583984375,0.17413507999999999764639824206824414432048797607421875,0.174806760000000005472742259371443651616573333740234375,0.1822344800000000042405901012898539192974567413330078125,0.1820552099999999950963314176988205872476100921630859375,0.1693454000000000070347283553928718902170658111572265625,0.179814179999999990133829896876704879105091094970703125,0.1714350000000000040500935938325710594654083251953125,0.1754505600000000054006221716917934827506542205810546875,0.175043300000000012772716218023560941219329833984375,0.1734682700000000077356077099466347135603427886962890625,0.1731782799999999900020242193932062946259975433349609375,0.1678059899999999882158618902394664473831653594970703125,0.16753709999999999435971176353632472455501556396484375,0.165353040000000006681801778540830127894878387451171875,0.1683177800000000001734434817990404553711414337158203125,0.164279330000000001188453779832343570888042449951171875,0.171208360000000003875442189382738433778285980224609375,0.1692146200000000100249764045656775124371051788330078125,0.1728722400000000103403863249695859849452972412109375,0.1661069799999999874184908321694820187985897064208984375,0.167937320000000001041229324982850812375545501708984375,0.1701248800000000060972382698309957049787044525146484375,0.170077509999999987311269933343282900750637054443359375,0.1712259499999999878827594557151314802467823028564453125,0.1749003799999999941849893048129160888493061065673828125,0.1768762100000000059285554243615479208528995513916015625,0.1757744499999999987505105991658638231456279754638671875,0.1733738099999999893174873477619257755577564239501953125,0.166782209999999986305141419506981037557125091552734375,0.1595134900000000077735506920362240634858608245849609375,0.1545094899999999993323029912062338553369045257568359375,0.156449659999999990400709748428198508918285369873046875,0.15606291999999999386972149295615963637828826904296875,0.1553354799999999980020248813161742873489856719970703125,0.1558602600000000004687450427809380926191806793212890625]},{"id":534,"sym":"DGAI","name":"DGrid AI","slug":"dgrid-ai","img":"https://coin-images.coingecko.com/coins/images/102175792/large/dgrid.png?1787573447","rank":227,"price":1.0109999999999998987476601541857235133647918701171875,"c1":-0.27329999999999998738786644025822170078754425048828125,"c24":10.23780000000000001136868377216160297393798828125,"c7":0.2330000000000000126565424807267845608294010162353515625,"mcap":151907798,"vol":29327239,"spark":[1.002969470000000029585862648673355579376220703125,1.0116003899999999049441612442024052143096923828125,1.0027985100000000873166072778985835611820220947265625,1.0147536699999999409982365250471048057079315185546875,1.0140340699999998985703086873400025069713592529296875,1.013463610000000070243686423054896295070648193359375,1.0149237099999999234256620184169150888919830322265625,1.0102969799999999001016703914501704275608062744140625,1.0108132000000000783046516517060808837413787841796875,1.01192304000000010688609108910895884037017822265625,1.0110840000000000937774302656180225312709808349609375,1.0146301900000000983936843113042414188385009765625,1.0098359400000000984931602943106554448604583740234375,1.0082786500000000540211431143688969314098358154296875,1.014388279999999920022446531220339238643646240234375,1.014947260000000017754473446984775364398956298828125,1.0075231200000001052785592037253081798553466796875,1.0123146100000000036089886634727008640766143798828125,1.0101264800000000487756324218935333192348480224609375,1.0153547300000000941366806728183291852474212646484375,1.00782886999999998778321241843514144420623779296875,1.00676392000000003434934114920906722545623779296875,0.99842722999999999888842694417689926922321319580078125,0.9813175100000000039557335185236297547817230224609375,0.95735950999999996913203403892111964523792266845703125,0.95961403000000000673708200338296592235565185546875,0.96383808000000004145846332903602160513401031494140625,0.96307821000000004563190714179654605686664581298828125,0.95614136000000005122245738675701431930065155029296875,0.937659510000000029350530894589610397815704345703125,0.94103758999999997936214413130073808133602142333984375,0.9380259699999999867259248276241123676300048828125,0.93151954999999997397708284552209079265594482421875,0.91206708000000003000451442858320660889148712158203125,0.91527089999999999836433062228024937212467193603515625,0.91635337999999999514244564124965108931064605712890625,0.924161629999999956197598294238559901714324951171875,0.9161296500000000175845116245909593999385833740234375,0.9233549500000000076482820077217184007167816162109375,0.92508164999999997757385017393971793353557586669921875,0.91287567999999996715132510871626436710357666015625,0.90359493000000001838856178437708877027034759521484375,0.90691854000000005076032039141864515841007232666015625,0.90128313000000004340250825407565571367740631103515625,0.9073546500000000403218791689141653478145599365234375,0.9004450299999999796085603520623408257961273193359375,0.90781093999999995514116335471044294536113739013671875,0.90551773999999995989895751336007378995418548583984375,0.91313823999999998992649352658190764486789703369140625,0.90434278999999995196645841133431531488895416259765625,0.9034281699999999748484924566582776606082916259765625,0.90780539999999998457269612117670476436614990234375,0.9193619699999999728134980614413507282733917236328125,0.9107918699999999478933432328631170094013214111328125,0.93479825999999999197598299360834062099456787109375,0.9738996699999999950847495711059309542179107666015625]},{"id":411,"sym":"GUSD","name":"GUSD","slug":"gusd","img":"https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286","rank":228,"price":0.99824900000000005295675009620026685297489166259765625,"c1":0.01220000000000000077438055967604668694548308849334716796875,"c24":0.000100000000000000004792173602385929598312941379845142364501953125,"c7":-0.01129999999999999928113059155521114007569849491119384765625,"mcap":149526097,"vol":182780,"spark":[0.9984083900000000344476802638382650911808013916015625,0.99827396999999995497176996650523506104946136474609375,0.998402290000000025571580408723093569278717041015625,0.99840377999999996294633319848799146711826324462890625,0.99826285999999997411435970207094214856624603271484375,0.9983348100000000169274017025600187480449676513671875,0.99836904000000004089088179171085357666015625,0.99837180999999997066396417721989564597606658935546875,0.998386070000000014346142052090726792812347412109375,0.99826117000000003098847400906379334628582000732421875,0.9983591400000000337655592375085689127445220947265625,0.99835335999999996747789055007160641252994537353515625,0.99829562000000005017597004552953876554965972900390625,0.998288749999999946993511912296526134014129638671875,0.99810277000000002800561560434289276599884033203125,0.99823450000000002457767322994186542928218841552734375,0.998238329999999951525069263880141079425811767578125,0.9982105100000000508231323692598380148410797119140625,0.99816479999999996319814954404137097299098968505859375,0.99817122999999996491027332012890838086605072021484375,0.998259070000000026112729756277985870838165283203125,0.99826077999999995871149849335779435932636260986328125,0.99822763999999997164280785000300966203212738037109375,0.9982348500000000068865801949868910014629364013671875,0.99820403999999995914294004251132719218730926513671875,0.998387539999999962248011797782965004444122314453125,0.99831093000000004078486881553544662892818450927734375,0.99826311000000000905885144675266928970813751220703125,0.99820341999999995241665828871191479265689849853515625,0.99820257999999995046636058759759180247783660888671875,0.99809398000000004724796554000931791961193084716796875,0.99809055000000002078053285003989003598690032958984375,0.99817761999999998767663100807112641632556915283203125,0.998149619999999959674141791765578091144561767578125,0.998025830000000002684146238607354462146759033203125,0.998125350000000022276935851550661027431488037109375,0.9980905399999999705329400967457331717014312744140625,0.9980543699999999684990825699060223996639251708984375,0.99807860999999997719811517526977695524692535400390625,0.9983033900000000127050725495791994035243988037109375,0.9983362000000000069377392719616182148456573486328125,0.998269740000000016522108126082457602024078369140625,0.99816950000000004283862153897644020617008209228515625,0.99811331000000003133010295641724951565265655517578125,0.998185419999999989926209309487603604793548583984375,0.9980811800000000122423671200522221624851226806640625,0.99813253000000001780023239916772581636905670166015625,0.99821808000000000760110197006724774837493896484375,0.99824294000000002302641632923041470348834991455078125,0.9982434799999999608388634442235343158245086669921875,0.99840382999999999213969203992746770381927490234375,0.9983325499999999852462906346772797405719757080078125,0.998246219999999961913772494881413877010345458984375,0.99822056999999997373151927604340016841888427734375,0.99821850999999994780154111140291206538677215576171875,0.9982270399999999543894091402762569487094879150390625]},{"id":520,"sym":"S","name":"Sonic","slug":"sonic","img":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","rank":229,"price":0.03830957000000000112205356117556220851838588714599609375,"c1":0.43040000000000000479616346638067625463008880615234375,"c24":-4.24420000000000019468870959826745092868804931640625,"c7":-6.81970000000000009521272659185342490673065185546875,"mcap":148858101,"vol":26279204,"spark":[0.041358230000000002768434370636896346695721149444580078125,0.040597550000000003078692856206544092856347560882568359375,0.039283829999999998749959928545649745501577854156494140625,0.039914650000000002905142792997139622457325458526611328125,0.0394994899999999982131981823840760625898838043212890625,0.039700270000000002779128038810085854493081569671630859375,0.040187939999999998386126520699690445326268672943115234375,0.040186069999999997348627545079580158926546573638916015625,0.039573589999999998767510334118924220092594623565673828125,0.040397439999999999737934075483281048946082592010498046875,0.04018175999999999692402496975773829035460948944091796875,0.040398089999999997612434299298911355435848236083984375,0.0394031999999999993367083561679464764893054962158203125,0.03838102999999999653812920996642787940800189971923828125,0.038293420000000001623963186148102977313101291656494140625,0.038495279999999999775983638983234413899481296539306640625,0.038000180000000001456772480423751403577625751495361328125,0.03848406000000000048988368916980107314884662628173828125,0.037986999999999999932942529312640544958412647247314453125,0.0387944600000000028305890964475111104547977447509765625,0.037105420000000000069206862463033758103847503662109375,0.038164549999999998475264106900795013643801212310791015625,0.03858303999999999900349934023324749432504177093505859375,0.039220360000000002720366154562725569121539592742919921875,0.039217960000000003095710354727998492307960987091064453125,0.03805324999999999679989315382044878788292407989501953125,0.03798769999999999924522597893883357755839824676513671875,0.037585840000000002303348622945122770033776760101318359375,0.03766461000000000114429354880485334433615207672119140625,0.0375979899999999978010833956432179547846317291259765625,0.03899882999999999821927332277482491917908191680908203125,0.0392655699999999996396837786960531957447528839111328125,0.039367560000000002828901557450080872513353824615478515625,0.0395655099999999981807974336334154941141605377197265625,0.03997952999999999923463889217600808478891849517822265625,0.04075230999999999992322585740112117491662502288818359375,0.041470210000000000405417921456319163553416728973388671875,0.04079122999999999776843395693504135124385356903076171875,0.04045553999999999816861162571512977592647075653076171875,0.04016472000000000097674757171262172050774097442626953125,0.039557009999999996618935682590745273046195507049560546875,0.039504740000000003463664910441366373561322689056396484375,0.03889336000000000181930914777694852091372013092041015625,0.038672430000000000693827217901343828998506069183349609375,0.038791249999999999342747969421907328069210052490234375,0.038969919999999998172501847193416324444115161895751953125,0.039491190000000002402469334583656745962798595428466796875,0.039492859999999997688835406961516127921640872955322265625,0.03977809000000000205776728989803814329206943511962890625,0.03898944000000000020822454871449735946953296661376953125,0.037382089999999999763158342602764605544507503509521484375,0.0379916799999999998949107293810811825096607208251953125,0.038189250000000000972999458781487192027270793914794921875,0.038208600000000002283595534890991984866559505462646484375,0.03799355000000000093240970500119146890938282012939453125,0.0381993399999999982963316824680077843368053436279296875]},{"id":370,"sym":"H","name":"Humanity","slug":"humanity","img":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","rank":230,"price":0.0698890000000000066737726456267409957945346832275390625,"c1":-1.0029999999999998916422327965847216546535491943359375,"c24":-1.8053999999999998937738610038650222122669219970703125,"c7":1.7934000000000001051603248924948275089263916015625,"mcap":148198034,"vol":1764464,"spark":[0.06893612999999999824130014758338802494108676910400390625,0.06885702999999999962543739684406318701803684234619140625,0.07062354999999999327631172718611196614801883697509765625,0.07012300999999999950862417108510271646082401275634765625,0.0700705100000000025151081217700266279280185699462890625,0.07151739999999999486401947024205583147704601287841796875,0.06965275999999999412271023402354330755770206451416015625,0.071141010000000004520614993452909402549266815185546875,0.0706618900000000049743675845093093812465667724609375,0.07062195000000000277839973250593175180256366729736328125,0.0711635999999999935283767626970075070858001708984375,0.07037100000000000299404945280912215821444988250732421875,0.07090507999999999533269345874941791407763957977294921875,0.07018338000000000354017259951433516107499599456787109375,0.06962048999999999321364185789207112975418567657470703125,0.07082012000000000029320545991140534169971942901611328125,0.06902070999999999900698099963847198523581027984619140625,0.069012459999999997695141473741387017071247100830078125,0.068999599999999994270893921566312201321125030517578125,0.06814272000000000384378751050462597049772739410400390625,0.06681140000000000689350798666055197827517986297607421875,0.0665396000000000042984282799807260744273662567138671875,0.06705028999999999850256671152237686328589916229248046875,0.0693832100000000007167244575612130574882030487060546875,0.068681939999999996881996366937528364360332489013671875,0.0674841399999999980163778445785283111035823822021484375,0.06744856000000000462168969761478365398943424224853515625,0.068290349999999999663913285985472612082958221435546875,0.06920531000000000598770810711357626132667064666748046875,0.06950388999999999872780875875832862220704555511474609375,0.069963739999999996488355691326432861387729644775390625,0.07051739999999999397584105054193059913814067840576171875,0.07006832000000000337802674721388029865920543670654296875,0.06909258999999999539820549898649915121495723724365234375,0.07063540999999999570047037877884577028453350067138671875,0.06995315000000000560387292125597014091908931732177734375,0.0700204299999999946191309163623373024165630340576171875,0.0691141700000000025472246534263831563293933868408203125,0.07025662000000000573241010215497226454317569732666015625,0.0693447799999999947573314784676767885684967041015625,0.06814610999999999585430288107090746052563190460205078125,0.06927439999999999986624032999316114000976085662841796875,0.07128241999999999911619141812479938380420207977294921875,0.07122383000000000186080484354533837176859378814697265625,0.07053715000000000678870293313593720085918903350830078125,0.070464040000000005559144256039871834218502044677734375,0.070728449999999998265565182009595446288585662841796875,0.0699723899999999954246732158935628831386566162109375,0.0708324800000000032174085617953096516430377960205078125,0.07075175000000000213873363463790155947208404541015625,0.06983250000000000567990099398230086080729961395263671875,0.07075853999999999477399370562125113792717456817626953125,0.07005214999999999359037161639207624830305576324462890625,0.06934796999999999489450175360616412945091724395751953125,0.0690937799999999935351979729603044688701629638671875,0.07121634999999999771080894106489722616970539093017578125]},{"id":443,"sym":"SFP","name":"SafePal","slug":"safepal","img":"https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647","rank":231,"price":0.295206000000000023941737481436575762927532196044921875,"c1":0.85709999999999997299937604111619293689727783203125,"c24":-3.303900000000000058975047068088315427303314208984375,"c7":-5.81899999999999995026200849679298698902130126953125,"mcap":147606841,"vol":2054799,"spark":[0.31263633000000001782581193765508942306041717529296875,0.312216070000000012196750276416423730552196502685546875,0.30613473000000002155474021492409519851207733154296875,0.31050582999999998268236822696053422987461090087890625,0.308914289999999980285139145053108222782611846923828125,0.309910709999999978148110812981030903756618499755859375,0.312551619999999974464088836612063460052013397216796875,0.311776879999999978476665773996501229703426361083984375,0.30906818000000002566451939856051467359066009521484375,0.3096140099999999950597384668071754276752471923828125,0.309499789999999996847890315621043555438518524169921875,0.3115004200000000000869704308570362627506256103515625,0.305955040000000011435332680775900371372699737548828125,0.29886508000000000517815124112530611455440521240234375,0.2952371400000000090102503236266784369945526123046875,0.2964571400000000078733819464105181396007537841796875,0.293748940000000013927916597822331823408603668212890625,0.29727837000000001399513394062523730099201202392578125,0.29465189000000002739199089774047024548053741455078125,0.29735873000000001553644324303604662418365478515625,0.291383259999999977285511931768269278109073638916015625,0.29539302000000000614221562500461004674434661865234375,0.299742659999999994102637401738320477306842803955078125,0.30267345000000001054019094226532615721225738525390625,0.302488499999999993494981254116282798349857330322265625,0.296005699999999982718890123578603379428386688232421875,0.29828337999999998686462276964448392391204833984375,0.29789198999999999539767259193467907607555389404296875,0.29949670999999999931873162495321594178676605224609375,0.30400185000000001789288717191084288060665130615234375,0.30367222999999998744868889843928627669811248779296875,0.306900989999999984636502858847961761057376861572265625,0.30441962000000000188038029591552913188934326171875,0.304738180000000025149375915134442038834095001220703125,0.302769200000000016093082422230509109795093536376953125,0.305475019999999986008987207242171280086040496826171875,0.3052579300000000106507513919495977461338043212890625,0.307620559999999987343954899188247509300708770751953125,0.30698393000000001595850562807754613459110260009765625,0.304769769999999995402362173990695737302303314208984375,0.302275220000000011122409659947152249515056610107421875,0.306641470000000027074094077761401422321796417236328125,0.304848259999999982028384692966938018798828125,0.30611420000000000296580537906265817582607269287109375,0.307213069999999977000015860539861023426055908203125,0.30671640000000000014779288903810083866119384765625,0.30728692000000001893766921057249419391155242919921875,0.306456510000000015292442867576028220355510711669921875,0.306381210000000014925802815923816524446010589599609375,0.3017464100000000204460093300440348684787750244140625,0.2908170500000000213702833207207731902599334716796875,0.295128369999999973227744476389489136636257171630859375,0.295035219999999986928429507315740920603275299072265625,0.29508855000000000501358954352326691150665283203125,0.291646840000000018289227909917826764285564422607421875,0.29143218999999997986805055916192941367626190185546875]},{"id":456,"sym":"SNX","name":"Synthetix","slug":"synthetix","img":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","rank":232,"price":0.253695000000000003836930773104541003704071044921875,"c1":-0.63839999999999996749266983897541649639606475830078125,"c24":-0.5563000000000000166977542903623543679714202880859375,"c7":-1.9387000000000000898836560736526735126972198486328125,"mcap":147389290,"vol":9579296,"spark":[0.262006589999999983664480396328144706785678863525390625,0.266176179999999984460146151832304894924163818359375,0.256880759999999985776497624101466499269008636474609375,0.26220571999999997547803332054172642529010772705078125,0.258341509999999996427533233145368285477161407470703125,0.259349839999999998152446778476587496697902679443359375,0.261307679999999986630854209579410962760448455810546875,0.266373789999999999178470488914172165095806121826171875,0.262860519999999986406891139267827384173870086669921875,0.262502290000000026992665880243293941020965576171875,0.26695864000000002480561533957370556890964508056640625,0.2691700200000000098299324235995300114154815673828125,0.254645320000000008331397793881478719413280487060546875,0.2474139999999999950386353475551004521548748016357421875,0.245516000000000012004619520666892640292644500732421875,0.244106180000000005936300340181333012878894805908203125,0.239552099999999990043164643793716095387935638427734375,0.2456922800000000128850530245472327806055545806884765625,0.242413719999999999199502553892671130597591400146484375,0.246436280000000007550653435828280635178089141845703125,0.2388560999999999878706802292072097770869731903076171875,0.243696030000000007920135658423532731831073760986328125,0.248691500000000009773515330380178056657314300537109375,0.25955589000000001131951421484700404107570648193359375,0.26137829000000001311576625084853731095790863037109375,0.250262539999999977791134142535156570374965667724609375,0.25689689999999998359925257318536750972270965576171875,0.253960189999999974563849036712781526148319244384765625,0.254652339999999977049327526401611976325511932373046875,0.255573519999999998475459506153129041194915771484375,0.255784540000000004678071263697347603738307952880859375,0.25667691999999997509718241417431272566318511962890625,0.25307007999999997505113924489705823361873626708984375,0.256200790000000011570335800570319406688213348388671875,0.25139422000000000156916257765260525047779083251953125,0.253064769999999994443129480714560486376285552978515625,0.25515198999999999518450977120664902031421661376953125,0.257100200000000000954969436861574649810791015625,0.256665670000000012418439609973574988543987274169921875,0.25315944000000001334882426817785017192363739013671875,0.2471549899999999910793491153526701964437961578369140625,0.25346583000000000307494474327540956437587738037109375,0.252508469999999984878513714647851884365081787109375,0.25338110000000002575148982941755093634128570556640625,0.251094019999999973347115655997185967862606048583984375,0.251110490000000019517045757311279885470867156982421875,0.252014420000000016752750298110186122357845306396484375,0.254624989999999995493595861262292601168155670166015625,0.254858980000000012733352150462451390922069549560546875,0.249960240000000000204494199351756833493709564208984375,0.2422904999999999919868542974654701538383960723876953125,0.249755110000000002390407871644129045307636260986328125,0.25150620000000001308393393628648482263088226318359375,0.25317173999999997846543919877149164676666259765625,0.252254009999999972979622953062062151730060577392578125,0.255216610000000010405329931018059141933917999267578125]},{"id":447,"sym":"1INCH","name":"1INCH","slug":"1inch","img":"https://coin-images.coingecko.com/coins/images/13469/large/0x111111111117dc0aa78b770fa6a738034120c302_0x2b2c127f11a6604d4319c936334506b86c339a3773b6f2731db0ed4a4fb7fb72.jpg?1787890016","rank":233,"price":0.10468800000000000327560201185406185686588287353515625,"c1":0.111399999999999999023003738329862244427204132080078125,"c24":0.76639999999999997015720509807579219341278076171875,"c7":1.76520000000000010231815394945442676544189453125,"mcap":147144045,"vol":12018915,"spark":[0.1033995500000000067331029640627093613147735595703125,0.10347140000000000503721508948729024268686771392822265625,0.10146913999999999933532279783321428112685680389404296875,0.10257009999999999738662381787435151636600494384765625,0.1021144400000000007633360610270756296813488006591796875,0.1028151300000000045731241016255808062851428985595703125,0.10361670000000000602113914283108897507190704345703125,0.10347109999999999641051573462391388602554798126220703125,0.102103310000000002677467136891209520399570465087890625,0.10313625999999999349743262655465514399111270904541015625,0.10279058000000000638873842717657680623233318328857421875,0.1033485799999999954490448317301343195140361785888671875,0.10037579000000000639669650581708992831408977508544921875,0.0981559899999999985187315587609191425144672393798828125,0.0977976200000000017720225287121138535439968109130859375,0.09905334999999999834319197589138639159500598907470703125,0.097799990000000003309565954623394645750522613525390625,0.10095638999999999307899400946553214453160762786865234375,0.1002760000000000040198955275627668015658855438232421875,0.1013455000000000050253134986633085645735263824462890625,0.09850366000000000676894984508180641569197177886962890625,0.1010679200000000055315041436188039369881153106689453125,0.10342627000000000070389916118074324913322925567626953125,0.1051127099999999980894926920882426202297210693359375,0.10537148999999999821053364712497568689286708831787109375,0.10181342000000000169723790577336330898106098175048828125,0.10196344999999999714201948108893702737987041473388671875,0.1012578699999999998215827190506388433277606964111328125,0.10165565999999999491354429892453481443226337432861328125,0.1021490800000000032099478630698285996913909912109375,0.1026078099999999937441685915473499335348606109619140625,0.10233441999999999538761841222367365844547748565673828125,0.10144577000000000455148807532168575562536716461181640625,0.1010944000000000009276135415348107926547527313232421875,0.10067542000000000157466928385474602691829204559326171875,0.10128863999999999923051774430859950371086597442626953125,0.1027354199999999939674211191231734119355678558349609375,0.10325663999999999675960538070285110734403133392333984375,0.10205462999999999340605683073590626008808612823486328125,0.1015746299999999990859578247182071208953857421875,0.100720379999999998243964682842488400638103485107421875,0.10246260999999999563581098982467665337026119232177734375,0.102134420000000003536655412972322665154933929443359375,0.1025253200000000031177904702417436055839061737060546875,0.1039173300000000021992008214510860852897167205810546875,0.104136320000000004437623601916129700839519500732421875,0.10528621999999999980790477138725691474974155426025390625,0.1048942399999999997017852138014859519898891448974609375,0.10397283999999999692942509454951505176723003387451171875,0.10216229999999999755733171014071558602154254913330078125,0.0999545599999999978546583179195295087993144989013671875,0.1017476499999999950407669757623807527124881744384765625,0.1018957000000000057138294096148456446826457977294921875,0.10162559999999999649222814923632540740072727203369140625,0.100994909999999993299724110329407267272472381591796875,0.10405330000000000134630084858144982717931270599365234375]},{"id":582,"sym":"AIOZ","name":"AIOZ Network","slug":"aioz-network","img":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","rank":234,"price":0.11314699999999999757704927105805836617946624755859375,"c1":-1.379599999999999937472239253111183643341064453125,"c24":-0.79690000000000005275779813018743880093097686767578125,"c7":-10.3834999999999997299937604111619293689727783203125,"mcap":144936259,"vol":7142068,"spark":[0.12396944999999999492690250235682469792664051055908203125,0.12394455000000000055582205504833837039768695831298828125,0.120242970000000004571205636239028535783290863037109375,0.11984947999999999435072339792895945720374584197998046875,0.12032521999999999662289695834260783158242702484130859375,0.122160509999999999930508920442662201821804046630859375,0.12341892000000000140236267043292173184454441070556640625,0.1218748699999999962617636128925369121134281158447265625,0.12075297000000000113839604409804451279342174530029296875,0.12069465999999999528125016468038666062057018280029296875,0.12187652999999999681168816323406645096838474273681640625,0.127011060000000008951559493652894161641597747802734375,0.1213455400000000017346479808111325837671756744384765625,0.1202380799999999971827691069847787730395793914794921875,0.120589639999999997943547214163118042051792144775390625,0.11822227999999999903391056932377978228032588958740234375,0.1155003400000000068903460714864195324480533599853515625,0.1195293699999999958993868176548858173191547393798828125,0.11898744999999999460982280652387998998165130615234375,0.11894523999999999375187798023034702055156230926513671875,0.11485510000000000163655755613945075310766696929931640625,0.114982580000000000897131258170702494680881500244140625,0.11981318000000000523197485335913370363414287567138671875,0.119439149999999993934096664816024713218212127685546875,0.11818446999999999980079934402965591289103031158447265625,0.113446309999999994655439650159678421914577484130859375,0.11304198000000000023934632054078974761068820953369140625,0.11115234999999999698783170742899528704583644866943359375,0.11225169999999999592699140293916570954024791717529296875,0.11038050000000000638866737290300079621374607086181640625,0.1107230700000000067628747046910575591027736663818359375,0.1151540000000000063540284145346959121525287628173828125,0.1147103399999999939762318490465986542403697967529296875,0.11457341000000000053038462510812678374350070953369140625,0.11301840999999999970437869478701031766831874847412109375,0.1150761399999999934351535557652823626995086669921875,0.1159353899999999992775912005527061410248279571533203125,0.1147408000000000038998138052193098701536655426025390625,0.11313504000000000615511197565865586511790752410888671875,0.11139190000000000202451388986446545459330081939697265625,0.11042828999999999839420894431896158494055271148681640625,0.111315949999999996844479710489395074546337127685546875,0.1113414100000000017676171637504012323915958404541015625,0.112580449999999998578203985744039528071880340576171875,0.11156201999999999785462279078274150379002094268798828125,0.11337824000000000512766717974955099634826183319091796875,0.1166911499999999934917838118053623475134372711181640625,0.11848050000000000248068232622244977392256259918212890625,0.1140921099999999965834973636447102762758731842041015625,0.1147604200000000018722090544542879797518253326416015625,0.108561450000000003779376811507972888648509979248046875,0.1099144999999999983142373594091623090207576751708984375,0.10848317000000000376314090999585459940135478973388671875,0.10885868999999999406913531174723175354301929473876953125,0.10855689999999999784119353307687561027705669403076171875,0.10929524999999999657074312153781647793948650360107421875]},{"id":516,"sym":"BAT","name":"Basic Attention","slug":"basic-attention","img":"https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867","rank":235,"price":0.09568000000000000115907283770866342820227146148681640625,"c1":1.16270000000000006679101716144941747188568115234375,"c24":-3.510899999999999909761072558467276394367218017578125,"c7":2.866499999999999825917029738775454461574554443359375,"mcap":143074825,"vol":15347487,"spark":[0.09388502999999999432123587439491529949009418487548828125,0.09435548000000000545828271469872561283409595489501953125,0.09314116999999999535475581069476902484893798828125,0.0951924700000000012511947033999604173004627227783203125,0.09465026999999999468560218929269467480480670928955078125,0.09608402000000000608981309824230265803635120391845703125,0.096894599999999997397281958910753019154071807861328125,0.09739192000000000681847467376428539864718914031982421875,0.094977169999999999649986648364574648439884185791015625,0.09612379999999999535820194296320551075041294097900390625,0.0960593700000000050298609721721732057631015777587890625,0.097680920000000004410622977957245893776416778564453125,0.09357948000000000654541310041167889721691608428955078125,0.0918914799999999976076736629693186841905117034912109375,0.08959472000000000269093192173386341892182826995849609375,0.0898814400000000068846617296003387309610843658447265625,0.08924176999999999804202843733946792781352996826171875,0.09103408999999999806629347176567534916102886199951171875,0.09017364999999999408686335300444625318050384521484375,0.09175904000000000004799716180059476755559444427490234375,0.088252849999999993801935715964646078646183013916015625,0.0896624099999999979448972453610622324049472808837890625,0.09021284999999999720809995551462634466588497161865234375,0.09172085000000000654107878972354228608310222625732421875,0.09381451999999999846746590037582791410386562347412109375,0.08965046999999999599584299403431941755115985870361328125,0.09073451000000000432610391953858197666704654693603515625,0.0904123500000000024368063122892635874450206756591796875,0.09052712999999999732292366161345853470265865325927734375,0.09080449000000000159271706934305257163941860198974609375,0.0905287899999999978728482119549880735576152801513671875,0.090898489999999998456559069381910376250743865966796875,0.0905142300000000010751222134786075912415981292724609375,0.08992255999999999860339272572673507966101169586181640625,0.08925537999999999527744876104407012462615966796875,0.08973577000000000636337205150994122959673404693603515625,0.089851449999999999374011849795351736247539520263671875,0.09049643000000000270244271405317704193294048309326171875,0.08936191999999999746595591432196670211851596832275390625,0.08907853000000000298630453698933706618845462799072265625,0.08760938999999999532430905446744873188436031341552734375,0.08966644999999999476880674365020240657031536102294921875,0.08926235999999999892740021323334076441824436187744140625,0.08937035000000000117825749157418613322079181671142578125,0.0896809600000000040065373241304769180715084075927734375,0.09008770000000000666151578343487926758825778961181640625,0.092681449999999998556887703671236522495746612548828125,0.09642293999999999865035960056047770194709300994873046875,0.101272580000000000932658394958707503974437713623046875,0.09738644999999999940509809448485611937940120697021484375,0.0924875099999999950028950479463674128055572509765625,0.095050369999999995140882447230978868901729583740234375,0.10069941999999999782122728220201679505407810211181640625,0.09721027999999999613667256426197127439081668853759765625,0.095654559999999999586606236334773711860179901123046875,0.09473842000000000374004827108365134336054325103759765625]},{"id":533,"sym":"ATH","name":"Aethir","slug":"aethir","img":"https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","rank":236,"price":0.007060529999999999757609447925688073155470192432403564453125,"c1":-1.0542000000000000259348098552436567842960357666015625,"c24":8.173700000000000187583282240666449069976806640625,"c7":12.248400000000000176214598468504846096038818359375,"mcap":142149683,"vol":45496371,"spark":[0.0065127199999999996204991248305304907262325286865234375,0.006492699999999999686817186983489591511897742748260498046875,0.006344579999999999837811959224609381635673344135284423828125,0.006370309999999999688025109634281761827878654003143310546875,0.006333919999999999828066421514449757523834705352783203125,0.006397479999999999659976435140151806990616023540496826171875,0.0063955699999999997273913976414405624382197856903076171875,0.00635030999999999963556707172074311529286205768585205078125,0.006240690000000000126068044892235775478184223175048828125,0.006318800000000000284539058981181369745172560214996337890625,0.006349770000000000240436559550971651333384215831756591796875,0.006447900000000000332589511486958144814707338809967041015625,0.006112639999999999913804504814152096514590084552764892578125,0.00599851000000000030010216534037681412883102893829345703125,0.005968919999999999954909402077873892267234623432159423828125,0.006039029999999999918924853403723318479023873805999755859375,0.006008699999999999631639102659619311452843248844146728515625,0.00608909000000000012742251698227846645750105381011962890625,0.006002239999999999832402952648635618970729410648345947265625,0.006065309999999999972242203938321836176328361034393310546875,0.005832640000000000046753712013014592230319976806640625,0.0060012299999999997590638400879470282234251499176025390625,0.006094760000000000281505929677905442076735198497772216796875,0.006163390000000000361335406040552697959356009960174560546875,0.006171639999999999938451455960830571711994707584381103515625,0.005960149999999999996525001932923260028474032878875732421875,0.006086580000000000288673529524885452701710164546966552734375,0.0060900299999999997491162417873056256212294101715087890625,0.006024950000000000270572453331396900466643273830413818359375,0.0060698200000000000764455165835897787474095821380615234375,0.0060005900000000000904520902622607536613941192626953125,0.006055470000000000296846991432175855152308940887451171875,0.006053349999999999876687528654883863055147230625152587890625,0.006042229999999999996707078508961785701103508472442626953125,0.005965119999999999970963227013953655841760337352752685546875,0.00596784000000000029728663974992741714231669902801513671875,0.005978510000000000247644127426838167593814432621002197265625,0.0060540400000000001157207663027293165214359760284423828125,0.0059722400000000001873967647725294227711856365203857421875,0.00590777999999999962887908822040117229335010051727294921875,0.005791089999999999606006273467073697247542440891265869140625,0.00594894999999999972428721406458862475119531154632568359375,0.00587583000000000028884006297857922618277370929718017578125,0.0058413600000000003020783623242095927707850933074951171875,0.005919660000000000199538163769830134697258472442626953125,0.00601815999999999982905674045241539715789258480072021484375,0.006165809999999999867215105808782027452252805233001708984375,0.00623955999999999989802379474213012144900858402252197265625,0.00652175999999999971012965005456862854771316051483154296875,0.006602819999999999696360664103167437133379280567169189453125,0.006526099999999999956568075276663876138627529144287109375,0.00667062000000000036858960328345347079448401927947998046875,0.0067209899999999996034194538196970825083553791046142578125,0.006740300000000000284205992073793822783045470714569091796875,0.00688743999999999988170795717223882093094289302825927734375,0.00717714000000000025558666294500653748400509357452392578125]},{"id":387,"sym":"ULTIMA","name":"Ultima","slug":"ultima","img":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","rank":237,"price":1671.19000000000005456968210637569427490234375,"c1":0.095299999999999995825561427409411408007144927978515625,"c24":-5.73369999999999979678477757261134684085845947265625,"c7":-8.9054000000000002046363078989088535308837890625,"mcap":141517378,"vol":5890607,"spark":[1843.238413260000015725381672382354736328125,1846.282505119999996168189682066440582275390625,1832.236063430000058360747061669826507568359375,1839.1769125999999232590198516845703125,1829.106688009999970745411701500415802001953125,1831.875681750000012470991350710391998291015625,1838.3404688000000533065758645534515380859375,1839.263871460000018487335182726383209228515625,1828.116739150000057634315453469753265380859375,1828.018257550000043920590542256832122802734375,1830.374033520000011776573956012725830078125,1823.6903782800000044517219066619873046875,1824.295865979999916817178018391132354736328125,1798.40740228999993632896803319454193115234375,1813.86146400999996330938301980495452880859375,1802.959788119999984701280482113361358642578125,1810.41812626999990243348293006420135498046875,1807.560773250000011103111319243907928466796875,1801.915362949999916963861323893070220947265625,1798.95512860999997428734786808490753173828125,1783.642448719999947570613585412502288818359375,1777.051294910000024174223653972148895263671875,1741.520915329999979803687892854213714599609375,1738.61099586999989696778357028961181640625,1720.1407558900000367430038750171661376953125,1678.04002016000004005036316812038421630859375,1704.23248078000005989451892673969268798828125,1721.809914639999988139607012271881103515625,1709.879601589999992938828654587268829345703125,1679.6215122200001133023761212825775146484375,1675.901877479999939168919809162616729736328125,1648.996245520000002215965650975704193115234375,1641.474690779999946244060993194580078125,1611.197872890000098777818493545055389404296875,1606.54703681999990294571034610271453857421875,1606.5159991800001080264337360858917236328125,1605.47224280000000362633727490901947021484375,1615.088011529999903359566815197467803955078125,1567.75200721999999586842022836208343505859375,1595.3842899900000702473334968090057373046875,1612.64651189999995040125213563442230224609375,1596.70704952999994929996319115161895751953125,1618.657256490000008852803148329257965087890625,1620.567871519999926022137515246868133544921875,1629.426096630000074583222158253192901611328125,1747.36686899999995148391462862491607666015625,1819.3813557200001014280132949352264404296875,1794.779920740000079604214988648891448974609375,1780.623906260000012480304576456546783447265625,1736.439801290000104927457869052886962890625,1747.25703698000006625079549849033355712890625,1744.767730459999938830151222646236419677734375,1742.71524954000005891430191695690155029296875,1713.898916209999924831208772957324981689453125,1681.186586479999959919950924813747406005859375,1660.5488943800000924966298043727874755859375]},{"id":559,"sym":"ZK","name":"ZKsync","slug":"zksync","img":"https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502","rank":238,"price":0.0130380400000000007398881507469923235476016998291015625,"c1":0.87180000000000001936228954946273006498813629150390625,"c24":0.0262000000000000010658141036401502788066864013671875,"c7":-2.25,"mcap":141111788,"vol":11459350,"spark":[0.013092130000000000433768576613147160969674587249755859375,0.01311946999999999939612305155378635390661656856536865234375,0.0127261000000000006060485446823804522864520549774169921875,0.0128613300000000006784173223195466562174260616302490234375,0.01277028000000000017288837028672787710092961788177490234375,0.01300713000000000042766234997770879999734461307525634765625,0.01310505999999999997285282660186567227356135845184326171875,0.0131208299999999999929656269159750081598758697509765625,0.01280810999999999928722349551435399916954338550567626953125,0.01315808000000000081708417809522870811633765697479248046875,0.01317136999999999995292210286379486205987632274627685546875,0.01318277999999999984537257802230669767595827579498291015625,0.01271650000000000037270186936666505062021315097808837890625,0.0125757500000000001227906665235423133708536624908447265625,0.0122509899999999997965982601044743205420672893524169921875,0.01234677999999999990776711200624049524776637554168701171875,0.012121130000000000792592658171997754834592342376708984375,0.01230779000000000074355188672825534013099968433380126953125,0.01220272000000000023334223442361690104007720947265625,0.01244186000000000076604056431506251101382076740264892578125,0.01183834999999999922082327685757263679988682270050048828125,0.0122114800000000002511146846018164069391787052154541015625,0.01251053000000000060831784054471427225507795810699462890625,0.012679479999999999917381643399494350887835025787353515625,0.01254313999999999949819251554572474560700356960296630859375,0.01200039999999999960900165518751236959360539913177490234375,0.0121452100000000000334932082068917225115001201629638671875,0.01203738000000000030187408128767856396734714508056640625,0.01216047999999999955356155822983055259101092815399169921875,0.01234509999999999947661866173120870371349155902862548828125,0.01228913000000000053935078625499954796396195888519287109375,0.01222164000000000062817751000920907245017588138580322265625,0.0121706799999999996930721835042277234606444835662841796875,0.0121459099999999993457766578330847551114857196807861328125,0.01196321000000000016327827978557252208702266216278076171875,0.012141380000000000227711183242718107067048549652099609375,0.01225374000000000081211926072910500806756317615509033203125,0.012269940000000000013269385590319870971143245697021484375,0.01217061000000000010878853373696983908303081989288330078125,0.01204270999999999987306598114855660242028534412384033203125,0.01174160999999999954734875018402817659080028533935546875,0.0119511300000000007803802049011210328899323940277099609375,0.0120954300000000007642153576625787536613643169403076171875,0.0121754399999999991799359833066773717291653156280517578125,0.0126105399999999999438582420907550840638577938079833984375,0.01311838000000000066525007724749229964800179004669189453125,0.01342875999999999965528463263808589545078575611114501953125,0.013499270000000000713225034587594564072787761688232421875,0.01322222999999999974718445372445785324089229106903076171875,0.01293049999999999928601557286356182885356247425079345703125,0.01250393999999999984640286498915884294547140598297119140625,0.01258910000000000063702376706942231976427137851715087890625,0.0125558300000000004625899663324162247590720653533935546875,0.012387280000000000512727638124488294124603271484375,0.01225883000000000007390088541114891995675861835479736328125,0.0124864699999999995139177144665154628455638885498046875]},{"id":529,"sym":"EGLD","name":"MultiversX","slug":"multiversx","img":"https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","rank":239,"price":4.54999999999999982236431605997495353221893310546875,"c1":1.1883999999999999008792883614660240709781646728515625,"c24":-1.7335000000000000408562073062057606875896453857421875,"c7":-2.905499999999999971578290569595992565155029296875,"mcap":140387300,"vol":3099468,"spark":[4.6950680699999995937332641915418207645416259765625,4.67873865999999960507693685940466821193695068359375,4.5835900099999999923738869256339967250823974609375,4.7038663700000000744694261811673641204833984375,4.64903666000000015401383279822766780853271484375,4.58262600000000031030822356115095317363739013671875,4.62169441999999985881686370703391730785369873046875,4.61502730000000038756979847676120698451995849609375,4.55878586000000041167368181049823760986328125,4.66828198999999965934648571419529616832733154296875,4.69775138999999963829168336815200746059417724609375,4.70807713000000038761072573834098875522613525390625,4.717734809999999612273313687182962894439697265625,4.608577079999999881465555517934262752532958984375,4.5154753000000003027025741175748407840728759765625,4.45731464999999982268263920559547841548919677734375,4.4071517599999996406268110149540007114410400390625,4.6073713999999998947032509022392332553863525390625,4.54689245999999958058879201416857540607452392578125,4.53008594000000019974550014012493193149566650390625,4.4506896600000001029684426612220704555511474609375,4.487199079999999895562723395414650440216064453125,4.62408514999999997741042534471489489078521728515625,4.63484356000000019548679119907319545745849609375,4.669471879999999686106093577109277248382568359375,4.54162964999999996251744960318319499492645263671875,4.58435675000000042444980863365344703197479248046875,4.51139431999999995781536199501715600490570068359375,4.457457749999999663259586668573319911956787109375,4.51136605000000034948470784001983702182769775390625,4.50509108999999963174332151538692414760589599609375,4.5109197400000002886599759222008287906646728515625,4.54091128000000043840600483235903084278106689453125,4.6003319999999998657358446507714688777923583984375,4.4987178500000002401293386355973780155181884765625,4.49724801999999979074118527933023869991302490234375,4.56503019999999981592964104493148624897003173828125,4.67813017000000019862682165694423019886016845703125,4.56774626999999977527977534919045865535736083984375,4.47489882999999988300032782717607915401458740234375,4.44093350999999980643906383193098008632659912109375,4.5708313900000003826562533504329621791839599609375,4.54480141999999975865875967429019510746002197265625,4.5049511300000002478327587596140801906585693359375,4.5313299300000000613408701610751450061798095703125,4.5472794499999995565531207830645143985748291015625,4.58907616000000029288230507518164813518524169921875,4.6250514999999996490487319533713161945343017578125,4.62821964000000019012759366887621581554412841796875,4.5829024599999996780752553604543209075927734375,4.37783361999999964808694130624644458293914794921875,4.49240732999999980989969117217697203159332275390625,4.57213187999999970401177051826380193233489990234375,4.5489799800000003671129888971336185932159423828125,4.46617131999999994462768881930969655513763427734375,4.50038686999999981708242557942867279052734375]},{"id":478,"sym":"FLUID","name":"Fluid","slug":"fluid","img":"https://coin-images.coingecko.com/coins/images/14688/large/Frame_1686566116_%281%29_%281%29.png?1784708239","rank":240,"price":1.6699999999999999289457264239899814128875732421875,"c1":0.87560000000000004494182803682633675634860992431640625,"c24":2.298200000000000020605739337042905390262603759765625,"c7":15.4652999999999991587174008600413799285888671875,"mcap":139602425,"vol":2205691,"spark":[1.453652219999999939403778626001439988613128662109375,1.4505568699999999981997689246782101690769195556640625,1.424756359999999943966031423769891262054443359375,1.4392709599999999880992618273012340068817138671875,1.443214849999999938034989099833182990550994873046875,1.4681969699999999345862988775479607284069061279296875,1.473328570000000059536660046433098614215850830078125,1.486412800000000089539753389544785022735595703125,1.481752240000000053754547479911707341670989990234375,1.493363879999999976888602759572677314281463623046875,1.477688179999999906755192569107748568058013916015625,1.509128019999999903433263170882128179073333740234375,1.4655259300000000877162165124900639057159423828125,1.4198625899999999244727177938329987227916717529296875,1.3988016800000000472437022835947573184967041015625,1.4060466099999999745051582067389972507953643798828125,1.386324090000000008870983947417698800563812255859375,1.421889119999999895327391641330905258655548095703125,1.399947210000000108465201265062205493450164794921875,1.4095367000000000867743210619664750993251800537109375,1.3855394899999999847040044187451712787151336669921875,1.4116668199999999888660795477335341274738311767578125,1.482362249999999992411403582082130014896392822265625,1.520992169999999976681692714919336140155792236328125,1.4951373500000000316134673994383774697780609130859375,1.4535994000000000969663460637093521654605865478515625,1.471280259999999895370592639665119349956512451171875,1.4576997099999999818464857526123523712158203125,1.461306809999999956062310957349836826324462890625,1.502960340000000005744595910073257982730865478515625,1.4818303100000000949165723795886151492595672607421875,1.4939924600000000776134356783586554229259490966796875,1.4741066099999999838843223187723197042942047119140625,1.485673849999999962534502628841437399387359619140625,1.4724055700000000523886001246864907443523406982421875,1.4672993599999999414507101391791366040706634521484375,1.475529709999999994352037901990115642547607421875,1.48894633000000009559471436659805476665496826171875,1.4691956200000000354322082785074599087238311767578125,1.4647957199999999122752569746808148920536041259765625,1.4397409000000001011443373499787412583827972412109375,1.4758069400000000115369402919895946979522705078125,1.4781133900000000824803692012210376560688018798828125,1.502316299999999937853090159478597342967987060546875,1.5239703899999998970571368772652931511402130126953125,1.545179969999999958218950268928892910480499267578125,1.61170333000000010059693522634916007518768310546875,1.6340336600000000544241629540920257568359375,1.6180145599999999905804770605755038559436798095703125,1.6050288800000001021572870740783400833606719970703125,1.5815529600000000076676087701343931257724761962890625,1.6012280800000000535732169737457297742366790771484375,1.5972986799999999707466713516623713076114654541015625,1.62665828000000001196667653857730329036712646484375,1.643393029999999921386688583879731595516204833984375,1.64645580999999996407723301672376692295074462890625]},{"id":580,"sym":"CRCLB","name":"Circle Internet Group (bStocks Tokenized Stock)","slug":"circle-internet-group-bstocks-tokenized-stock","img":"https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448","rank":241,"price":82.1200000000000045474735088646411895751953125,"c1":0.0849000000000000032418512319054570980370044708251953125,"c24":0.443400000000000016342482922482304275035858154296875,"c7":-7.22590000000000021174173525650985538959503173828125,"mcap":137694064,"vol":19495577,"spark":[89.1227580900000049268783186562359333038330078125,88.6916942900000009331051842309534549713134765625,88.2588257700000013983299140818417072296142578125,89.1308073699999994232712197117507457733154296875,89.3854866899999933593790046870708465576171875,89.8090266500000069527231971733272075653076171875,89.775695119999994631143636070191860198974609375,90.0106250399999936462336336262524127960205078125,89.0281503899999933082654024474322795867919921875,89.25888267999999925450538285076618194580078125,89.4635788800000000264844857156276702880859375,88.631606140000002369561116211116313934326171875,86.988607430000001841108314692974090576171875,86.59246070000000372601789422333240509033203125,85.8201904499999983499947120435535907745361328125,86.934533490000006850095815025269985198974609375,85.2479236100000008491406333632767200469970703125,87.725486119999999345964170061051845550537109375,85.6031368000000014717443264089524745941162109375,85.6447817600000007587368600070476531982421875,84.9547118699999970203862176276743412017822265625,85.637082300000002987871994264423847198486328125,86.42351325999999289706465788185596466064453125,87.19181546999999454783392138779163360595703125,85.6507289200000059281592257320880889892578125,83.681457499999993387973518110811710357666015625,83.9264675499999981411747285164892673492431640625,84.0273058300000030840237741358578205108642578125,83.87111009000000194646418094635009765625,84.119848950000005061156116425991058349609375,83.8386803300000025274130166508257389068603515625,84.2176871900000065807034843601286411285400390625,82.9529041299999931879938230849802494049072265625,82.531029619999998203638824634253978729248046875,82.1591179800000048771835281513631343841552734375,81.852182290000001785301719792187213897705078125,82.33771837000000459738657809793949127197265625,83.305277689999996937331161461770534515380859375,82.0838945800000061581158661283552646636962890625,82.5389937099999997371924109756946563720703125,82.76948303000000350948539562523365020751953125,83.236125270000002274173311889171600341796875,83.077451719999999113497324287891387939453125,83.2725003999999984216628945432603359222412109375,83.8268249599999961674257065169513225555419921875,84.3313287900000005947731551714241504669189453125,84.815331810000003542882041074335575103759765625,84.7669837600000022348467609845101833343505859375,83.6902499199999994061727193184196949005126953125,80.954100420000003168752300553023815155029296875,81.5256659500000040452505345456302165985107421875,81.780980470000002924280124716460704803466796875,81.8091209800000029872535378672182559967041015625,81.64151160000000118088792078197002410888671875,81.862800469999996266778907738626003265380859375,82.114692439999998896382749080657958984375]},{"id":577,"sym":"JPYC","name":"JPY Coin","slug":"jpy-coin","img":"https://coin-images.coingecko.com/coins/images/70314/large/JPYC_400x400.jpg?1761556080","rank":242,"price":0.006284549999999999858601995583740063011646270751953125,"c1":-0.00089999999999999997536692664112933925935067236423492431640625,"c24":-0.04950000000000000233146835171282873488962650299072265625,"c7":-0.63609999999999999875655021241982467472553253173828125,"mcap":134350876,"vol":978947,"spark":[0.00633706000000000026217694681918146670795977115631103515625,0.006341539999999999677182671575792483054101467132568359375,0.006342750000000000297484259448310695006512105464935302734375,0.0063417300000000002835331969208709779195487499237060546875,0.00634234000000000013030909684630387346260249614715576171875,0.006343950000000000109812159365674233413301408290863037109375,0.00633129999999999977522424643439080682583153247833251953125,0.006335150000000000329591909320470222155563533306121826171875,0.00635175999999999969791719678369190660305321216583251953125,0.0063476899999999995827248966406841645948588848114013671875,0.0063417300000000002835331969208709779195487499237060546875,0.006323249999999999877708933837539007072336971759796142578125,0.006292780000000000421855883558919231290929019451141357421875,0.006277729999999999595250432804505180683918297290802001953125,0.00632487999999999973843589629041161970235407352447509765625,0.00632197999999999961373564616451403708197176456451416015625,0.006317119999999999853390608706149578210897743701934814453125,0.006317749999999999581390408565084726433269679546356201171875,0.00631230999999999979610532108154075103811919689178466796875,0.006312449999999999832034358604460066999308764934539794921875,0.00630853999999999963399499591787389363162219524383544921875,0.0063098800000000003496136713465602952055633068084716796875,0.0063192999999999999172217712839483283460140228271484375,0.006319449999999999893762758773618770646862685680389404296875,0.006317970000000000009576783810416600317694246768951416015625,0.00631838000000000017675194641242342186160385608673095703125,0.006318780000000000403315159047679117065854370594024658203125,0.00633528000000000042490899687663841177709400653839111328125,0.00633944000000000000560884672040629084222018718719482421875,0.0063167099999999996862154461041427566669881343841552734375,0.00633503000000000017488677173105315887369215488433837890625,0.006319049999999999667199546138363075442612171173095703125,0.006295489999999999940205608339738319045864045619964599609375,0.00628183000000000039964032083616984891705214977264404296875,0.00630753000000000042801762134558885009028017520904541015625,0.0063204000000000003234301715338006033562123775482177734375,0.006300390000000000330360183653510830481536686420440673828125,0.0062816499999999997339017454578424803912639617919921875,0.006301020000000000058359983512445978703908622264862060546875,0.0062857099999999999084820956340990960597991943359375,0.006297520000000000027495783427866626880131661891937255859375,0.006269760000000000089992457930065938853658735752105712890625,0.006285540000000000050717208210926401079632341861724853515625,0.006285619999999999575612807944935411796905100345611572265625,0.0062912799999999997890842706738112610764801502227783203125,0.006303310000000000336284333712910665781237185001373291015625,0.006310660000000000054154458695165885728783905506134033203125,0.006305350000000000364186458767790099955163896083831787109375,0.0063181199999999999861177713000870426185429096221923828125,0.00628131000000000001837197061149709043093025684356689453125,0.006321700000000000409239309107078952365554869174957275390625,0.006282620000000000044793058151526565779931843280792236328125,0.006312769999999999666340233517303204280324280261993408203125,0.00630472999999999970943687088720253086648881435394287109375,0.00630383999999999979080289591593100340105593204498291015625,0.00626938999999999968526509519506362266838550567626953125]},{"id":448,"sym":"AWE","name":"AWE Network","slug":"awe-network","img":"https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016","rank":243,"price":0.068628999999999995562660615178174339234828948974609375,"c1":0.695100000000000051159076974727213382720947265625,"c24":-4.8986999999999998323119143606163561344146728515625,"c7":-3.090800000000000213873363463790155947208404541015625,"mcap":133300003,"vol":2289409,"spark":[0.0709070400000000045093173639543238095939159393310546875,0.07000795999999999408291984082097769714891910552978515625,0.0701448600000000033194424986504600383341312408447265625,0.0706808200000000053098148100616526789963245391845703125,0.07195611000000000367915475862901075743138790130615234375,0.074207670000000003351914301674696616828441619873046875,0.07269135000000000179642967168547329492866992950439453125,0.07284907000000000187878157476006890647113323211669921875,0.06794302000000000674173605830219457857310771942138671875,0.0686500300000000007738520935163251124322414398193359375,0.06864225999999999661138616602329420857131481170654296875,0.06838718000000000574178926626700558699667453765869140625,0.06773874000000000561438895374521962366998195648193359375,0.06649660000000000292796897838343284092843532562255859375,0.0651661199999999940501993478392250835895538330078125,0.065371550000000000490985030410229228436946868896484375,0.065737290000000003775681989282020367681980133056640625,0.0657621300000000019725376887436141259968280792236328125,0.06512796999999999336683487172194872982800006866455078125,0.065529840000000005861835461473674513399600982666015625,0.06447323000000000636777741647165385074913501739501953125,0.0654523399999999977438847054145298898220062255859375,0.06730719999999999758610869093899964354932308197021484375,0.0703577999999999981195486498108948580920696258544921875,0.07018396999999999830155417157584452070295810699462890625,0.070328940000000006449454303947277367115020751953125,0.07069134000000000528363131024889298714697360992431640625,0.07041878000000000026314950218875310383737087249755859375,0.07093765000000000486846118974426644854247570037841796875,0.072599040000000003569624595911591313779354095458984375,0.072144829999999993130899156312807463109493255615234375,0.07176834999999999464836974993886542506515979766845703125,0.0717576199999999941869788244730443693697452545166015625,0.072758610000000001338804622719180770218372344970703125,0.0725964699999999962809482667580596171319484710693359375,0.07249265000000000569446712006538291461765766143798828125,0.07299719999999999819895180053208605386316776275634765625,0.07358694000000000345895756481695570982992649078369140625,0.074765899999999996250465983393951319158077239990234375,0.07367711999999999872290601388158393092453479766845703125,0.07231949000000000016274981362585094757378101348876953125,0.07226517999999999830595953653755714185535907745361328125,0.0727003400000000021830004470757558010518550872802734375,0.07496972000000000357911034143398865126073360443115234375,0.07418102000000000029178437443988514132797718048095703125,0.0740021700000000060004623492204700596630573272705078125,0.07433465999999999684888507545110769569873809814453125,0.0737711199999999955867480139204417355358600616455078125,0.07248844999999999594297861449376796372234821319580078125,0.0715621300000000015728573998785577714443206787109375,0.0692753200000000013414336308414931409060955047607421875,0.07052500999999999908851577856694348156452178955078125,0.06909933000000000047347015197374275885522365570068359375,0.06842626000000000263678856526894378475844860076904296875,0.06796096999999999554997742734485655091702938079833984375,0.06852434000000000302588176737117464654147624969482421875]},{"id":565,"sym":"SN51","name":"lium","slug":"lium","img":"https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920","rank":244,"price":27.550000000000000710542735760100185871124267578125,"c1":0.51100000000000000976996261670137755572795867919921875,"c24":-5.2996999999999996333599483477883040904998779296875,"c7":-6.63009999999999966036057230667211115360260009765625,"mcap":132667437,"vol":1352278,"spark":[29.315534880000001294320099987089633941650390625,29.834529939999999470501279574818909168243408203125,28.319398379999999093570295372046530246734619140625,29.0027746600000000398722477257251739501953125,29.1896561800000000630461727268993854522705078125,29.403438550000000617501427768729627132415771484375,30.196134730000000701011231285519897937774658203125,30.318562339999999721840140409767627716064453125,29.74569921999999877471054787747561931610107421875,29.416787549999998674365997430868446826934814453125,29.87806047000000120306140161119401454925537109375,29.48151327000000065936546889133751392364501953125,28.776834900000000772024577599950134754180908203125,28.093756979999998435459929169155657291412353515625,27.71071372000000110347173176705837249755859375,27.758130019999999404944901471026241779327392578125,27.34077955000000059726517065428197383880615234375,27.784026250000000146656020660884678363800048828125,28.160437699999999239253156702034175395965576171875,28.250110480000000023892425815574824810028076171875,27.6605994600000002492379280738532543182373046875,28.132700910000000504851414007134735584259033203125,29.35190306999999876325091463513672351837158203125,29.90193144999999930178091744892299175262451171875,29.9403425699999985454269335605204105377197265625,28.814346679999999878418748266994953155517578125,28.890329789999999121619111974723637104034423828125,28.78141729000000026417183107696473598480224609375,28.777794300000000049521986511535942554473876953125,28.809822690000000733334672986529767513275146484375,28.74725971000000157573595060966908931732177734375,29.0979972800000012966847862116992473602294921875,29.147927939999998869780029053799808025360107421875,29.26938621000000040339728002436459064483642578125,29.015061819999999670471879653632640838623046875,28.956821149999999676083461963571608066558837890625,28.8858837599999986878174240700900554656982421875,29.32774269000000089135937741957604885101318359375,29.457073919999999134233803488314151763916015625,29.12326488000000068723238655366003513336181640625,28.692608660000001208345565828494727611541748046875,28.938670880000000096288204076699912548065185546875,28.63169140000000112422640086151659488677978515625,28.53186059000000085461579146794974803924560546875,28.531264130000000278641891782172024250030517578125,28.949472369999998733192114741541445255279541015625,29.120824569999999908986865193583071231842041015625,29.2226616800000016382909961976110935211181640625,28.966469860000000124955477076582610607147216796875,28.38773919999999861829564906656742095947265625,26.817620640000001230873749591410160064697265625,27.1425723199999993084929883480072021484375,27.2879888599999986809052643366158008575439453125,27.371723700000000434329194831661880016326904296875,27.3131650199999995720645529218018054962158203125,27.32378661999999991394361131824553012847900390625]},{"id":465,"sym":"META","name":"MetaDAO","slug":"metadao","img":"https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883","rank":245,"price":5.8499999999999996447286321199499070644378662109375,"c1":0.1418999999999999983568699235547683201730251312255859375,"c24":-2.353499999999999925393012745189480483531951904296875,"c7":-6.42550000000000043343106881366111338138580322265625,"mcap":132599802,"vol":1145106,"spark":[6.2612863399999998392786437761969864368438720703125,6.28955373999999967082885632407851517200469970703125,6.32667407000000014960505723138339817523956298828125,6.35917359000000015356590665760450065135955810546875,6.75421486000000026450607037986628711223602294921875,6.69084616000000043101181290694512426853179931640625,6.62755252999999999730107447248883545398712158203125,6.4604815599999998454450178542174398899078369140625,6.4360396099999999108831616467796266078948974609375,6.4834253600000000261616150964982807636260986328125,6.49989273000000000735099092707969248294830322265625,6.6206839300000002168644641642458736896514892578125,6.14790392000000007755033948342315852642059326171875,6.1381522799999999051578924991190433502197265625,5.97948931999999988562422004179097712039947509765625,5.930227320000000190702849067747592926025390625,5.95566038000000030905312087270431220531463623046875,5.97880852000000029278226065798662602901458740234375,5.98582339000000018813807400874793529510498046875,6.13036172999999973143303577671758830547332763671875,5.78588998000000032106981961987912654876708984375,5.83242351999999986134071150445379316806793212890625,5.8838007799999996194628693046979606151580810546875,6.0324415099999999512192516704089939594268798828125,6.0709350799999999281908458215184509754180908203125,6.06226882999999983070438247523270547389984130859375,6.0532511099999997128406903357245028018951416015625,6.04434760999999998176690496620722115039825439453125,5.93973931000000021640516933985054492950439453125,5.982195120000000088111846707761287689208984375,6.0031527699999998048951965756714344024658203125,6.067104810000000014724719221703708171844482421875,5.9938568500000002359229256398975849151611328125,5.622528009999999909496182226575911045074462890625,5.80011575999999973163312461110763251781463623046875,5.8711972100000000551744960830546915531158447265625,6.00817023000000016708099792595021426677703857421875,5.9894292199999998871362549834884703159332275390625,5.93892133000000033149490263895131647586822509765625,5.9395112900000004430012268130667507648468017578125,5.96693324000000036022584026795811951160430908203125,5.98750213000000020002744349767453968524932861328125,5.9961193599999997871918822056613862514495849609375,6.088609370000000353684299625456333160400390625,5.92874591999999989155867297085933387279510498046875,5.96881649999999996936139723402447998523712158203125,6.00270518000000041780594983720220625400543212890625,5.94866881000000002899241735576651990413665771484375,5.97721087000000039779479266144335269927978515625,5.991177040000000175723471329547464847564697265625,5.92537428999999971068746162927709519863128662109375,5.92323474999999977086417857208289206027984619140625,5.90715822000000034819322536350227892398834228515625,5.896335900000000407317202189005911350250244140625,5.84739582000000002182105163228698074817657470703125,5.8228502899999998732027961523272097110748291015625]},{"id":588,"sym":"SHX","name":"Stronghold","slug":"stronghold","img":"https://coin-images.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png?1696507700","rank":246,"price":0.0071327700000000000823963119955806178040802478790283203125,"c1":0.10320000000000000006661338147750939242541790008544921875,"c24":2.3993999999999999772626324556767940521240234375,"c7":84.3602000000000060708771343342959880828857421875,"mcap":132072740,"vol":1848025,"spark":[0.0038657200000000000068844929757005957071669399738311767578125,0.0038547899999999998658928301864534660126082599163055419921875,0.00391502999999999989899635011170175857841968536376953125,0.003925900000000000396316313100442130235023796558380126953125,0.003936420000000000370132813287682438385672867298126220703125,0.003927090000000000268032263051054542302154004573822021484375,0.003967499999999999672761763491735109710134565830230712890625,0.003991380000000000101423314191606550593860447406768798828125,0.004014140000000000242652564708123463788069784641265869140625,0.00419666999999999956738605533246300183236598968505859375,0.00438120000000000002493560913308101589791476726531982421875,0.004897450000000000240596431666517673875205218791961669921875,0.0047320199999999999762589908414156525395810604095458984375,0.00472967999999999999527489080719533376395702362060546875,0.004769149999999999778310666442848742008209228515625,0.004886449999999999647959381121609112597070634365081787109375,0.00491900999999999970213604427726750145666301250457763671875,0.005134689999999999913959936037599618430249392986297607421875,0.005170939999999999737989586634512306773103773593902587890625,0.00520698999999999988241849990799892111681401729583740234375,0.005179109999999999790210036820781169808469712734222412109375,0.00522619000000000034911185053942972444929182529449462890625,0.005304969999999999998030464354314972297288477420806884765625,0.00542949000000000035759395444756592041812837123870849609375,0.005460010000000000383868492548344875103794038295745849609375,0.005228799999999999593980337664334001601673662662506103515625,0.00524320999999999988461230060465823044069111347198486328125,0.00524353999999999965953012548425249406136572360992431640625,0.00525287999999999970224262568763151648454368114471435546875,0.005326840000000000220625739899560358026064932346343994140625,0.005323070000000000058515414735893500619567930698394775390625,0.0053202800000000001479083522326618549413979053497314453125,0.00553349000000000028343105640260546351782977581024169921875,0.005921280000000000119653176255951620987616479396820068359375,0.006011520000000000231443753051507883355952799320220947265625,0.00663266000000000029157565251125561189837753772735595703125,0.006675910000000000177333703277327003888785839080810546875,0.006616059999999999996500577026381506584584712982177734375,0.00665169000000000003314237773111017304472625255584716796875,0.006755490000000000279378742362723642145283520221710205078125,0.006744670000000000352480267196142449392937123775482177734375,0.00688747999999999964415575703924332628957927227020263671875,0.0070615299999999998903366105196255375631153583526611328125,0.007421350000000000168842717584993806667625904083251953125,0.006729169999999999596251853972717071883380413055419921875,0.0069762299999999999311484089048462919890880584716796875,0.006942770000000000017725820811165249324403703212738037109375,0.00696691999999999971027175860172064858488738536834716796875,0.00695046000000000031848745862816940643824636936187744140625,0.00706650999999999980538678556740705971606075763702392578125,0.007107569999999999686701723788928575231693685054779052734375,0.00712611999999999967680963663951843045651912689208984375,0.0070986399999999998111643861875563743524253368377685546875,0.00710450999999999964484853620660942397080361843109130859375,0.007087360000000000014030998585212728357873857021331787109375,0.00709182000000000041517456139672503923065960407257080078125]},{"id":554,"sym":"AI","name":"Artificial Inu","slug":"artificial-inu","img":"https://coin-images.coingecko.com/coins/images/102176647/large/5ou9sb7h478ezv28urbjpzf1fl3e.?1788401429","rank":247,"price":0.133226000000000011080913964178762398660182952880859375,"c1":5.6165000000000002700062395888380706310272216796875,"c24":-11.4827999999999992297716744360513985157012939453125,"c7":-48.15220000000000055706550483591854572296142578125,"mcap":132028138,"vol":16382054,"spark":[0.263611639999999980421563350319047458469867706298828125,0.2496235300000000101316999234768445603549480438232421875,0.248085869999999986124095130435307510197162628173828125,0.245553799999999988745713608295773155987262725830078125,0.2422973399999999999376854020738392136991024017333984375,0.23921935999999999200582578851026482880115509033203125,0.224984640000000013504433127309312112629413604736328125,0.2264775400000000049605120011619874276220798492431640625,0.215317900000000006510703087769798003137111663818359375,0.2195015999999999911640458094552741385996341705322265625,0.2166187400000000040645176113685010932385921478271484375,0.214912280000000011082050832555978558957576751708984375,0.20975927999999999240543502310174517333507537841796875,0.2176033400000000062046723314779228530824184417724609375,0.231139590000000005876046316188876517117023468017578125,0.2258171200000000100605035413536825217306613922119140625,0.218590769999999989803285416201106272637844085693359375,0.233506849999999988032328701592632569372653961181640625,0.221300859999999988136920592296519316732883453369140625,0.2131710300000000113396225742690148763358592987060546875,0.2071304599999999884740731204146868549287319183349609375,0.206922749999999988634868941517197526991367340087890625,0.207037470000000001224549350808956660330295562744140625,0.213916410000000001279119032915332354605197906494140625,0.1963353399999999970848563179970369674265384674072265625,0.1950913499999999967116082189022563397884368896484375,0.195280430000000004842064527110778726637363433837890625,0.1740548899999999898913216611617826856672763824462890625,0.179075810000000001931397264343104325234889984130859375,0.1723094799999999870987466010774369351565837860107421875,0.179194049999999993616484061931259930133819580078125,0.18306801999999999797097416376345790922641754150390625,0.1852460800000000074039263608938199467957019805908203125,0.165233879999999999643733872289885766804218292236328125,0.175753290000000006454428103097598068416118621826171875,0.182570740000000009128910960498615168035030364990234375,0.1567596699999999898533786790721933357417583465576171875,0.1526403799999999921777060762906330637633800506591796875,0.150090730000000005528448809855035506188869476318359375,0.1611434499999999936381556153719429858028888702392578125,0.141868629999999995572323996384511701762676239013671875,0.1625097199999999963981878181584761478006839752197265625,0.151651150000000012330048093645018525421619415283203125,0.1495416300000000087155882511069648899137973785400390625,0.1833049399999999995447552691985038109123706817626953125,0.1718469999999999997530863993233651854097843170166015625,0.164684439999999987502832254904205910861492156982421875,0.157918229999999992774206702961237169802188873291015625,0.1567408899999999938312811309515382163226604461669921875,0.1446745000000000114237508341830107383430004119873046875,0.1442681899999999906025749396576429717242717742919921875,0.143094200000000004724398650068906135857105255126953125,0.139935050000000005265832214718102477490901947021484375,0.1310507800000000055984372693274053744971752166748046875,0.13996310000000000695052904120530001819133758544921875,0.137460599999999988352072932684677653014659881591796875]},{"id":528,"sym":"GLM","name":"Golem","slug":"golem","img":"https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761","rank":248,"price":0.1292689999999999950208717791610979475080966949462890625,"c1":-0.0201999999999999992061905373930130735971033573150634765625,"c24":-1.06099999999999994315658113919198513031005859375,"c7":0.35560000000000002717825964282383210957050323486328125,"mcap":129261524,"vol":1481063,"spark":[0.130138499999999990297538943195831961929798126220703125,0.1299800399999999911404557906280388124287128448486328125,0.1273612899999999881206491636476130224764347076416015625,0.1288016800000000017245582739633391611278057098388671875,0.129247339999999988346957024987204931676387786865234375,0.1305752500000000038138381341923377476632595062255859375,0.131847839999999993931822928061592392623424530029296875,0.1299190699999999976110842681009671650826930999755859375,0.128010970000000001700612983768223784863948822021484375,0.129415200000000008007106089280568994581699371337890625,0.1295343499999999925531568578662700019776821136474609375,0.1303757100000000057615778814579243771731853485107421875,0.1282158499999999923257831824230379424989223480224609375,0.1260290400000000088365226247333339415490627288818359375,0.12480612000000000649801989993648021481931209564208984375,0.1253978699999999946168571796079049818217754364013671875,0.12432063999999999615031498478856519795954227447509765625,0.127140780000000008786997796050854958593845367431640625,0.125230239999999992672741200294694863259792327880859375,0.125983549999999999702282593716518022119998931884765625,0.12252512999999999598887967522387043572962284088134765625,0.12353690999999999977632114678272046148777008056640625,0.1257659499999999874741973826530738733708858489990234375,0.1282640100000000116242659942145110107958316802978515625,0.128259979999999995659010210147243924438953399658203125,0.12412436999999999776012060692664817906916141510009765625,0.1261400199999999915956294671559589914977550506591796875,0.12499011999999999622534829768483177758753299713134765625,0.1250411899999999965071850738240755163133144378662109375,0.1252275300000000035627323313747183419764041900634765625,0.1258509499999999892150270852653193287551403045654296875,0.127875579999999988700665198848582804203033447265625,0.12785509999999999930508920442662201821804046630859375,0.1279662099999999969046626802082755602896213531494140625,0.1263747400000000131736754838129854761064052581787109375,0.126470169999999992871408949213218875229358673095703125,0.12726798999999999750798451714217662811279296875,0.128093139999999994227408706137794069945812225341796875,0.127038590000000006785541017961804755032062530517578125,0.1260034499999999890729185381132992915809154510498046875,0.1248509700000000055553073252667672932147979736328125,0.1278453300000000070202332835833658464252948760986328125,0.1267932200000000120265752912018797360360622406005859375,0.1266720400000000135154465397135936655104160308837890625,0.1270251500000000033363534157615504227578639984130859375,0.127739400000000002943778554254095070064067840576171875,0.1299120199999999891726787382140173576772212982177734375,0.1303727500000000094626528834851342253386974334716796875,0.1312185999999999908016690142176230438053607940673828125,0.1293892899999999901439196037244983017444610595703125,0.1255051100000000030565416864192229695618152618408203125,0.12936280000000000001136868377216160297393798828125,0.1296181499999999875427647566539235413074493408203125,0.1298884899999999953390528162344708107411861419677734375,0.1289959400000000033781333286242443136870861053466796875,0.129038079999999999447624077220098115503787994384765625]},{"id":476,"sym":"GEOD","name":"Geodnet","slug":"geodnet","img":"https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png?1696530424","rank":249,"price":0.27790700000000001512745484433253295719623565673828125,"c1":-0.347399999999999986588505862528108991682529449462890625,"c24":0.6151999999999999690913909944356419146060943603515625,"c7":7.69380000000000041637804315541870892047882080078125,"mcap":128491030,"vol":1736211,"spark":[0.25853519000000002581174385341000743210315704345703125,0.258201430000000009545857437842641957104206085205078125,0.259754270000000009321894367531058378517627716064453125,0.264097980000000009948024626282858662307262420654296875,0.26759582999999997898754600100801326334476470947265625,0.26834999999999997744026813961681909859180450439453125,0.2678428999999999948755657896981574594974517822265625,0.265219959999999976840712179182446561753749847412109375,0.26472989000000002324242132090148515999317169189453125,0.268601919999999994015382753786980174481868743896484375,0.27059400000000000119371179607696831226348876953125,0.27021861000000002572818402768461965024471282958984375,0.261689329999999997777848648183862678706645965576171875,0.259896830000000023108697178031434305012226104736328125,0.2544139899999999787638671477907337248325347900390625,0.25443486999999997966170894869719631969928741455078125,0.255207279999999980812930289175710640847682952880859375,0.25782515999999999767311464893282391130924224853515625,0.25864958999999998479069063250790350139141082763671875,0.259082140000000016311076933561707846820354461669921875,0.259500620000000015163976740950602106750011444091796875,0.2563619999999999787831939102034084498882293701171875,0.257700549999999972694553207475109957158565521240234375,0.259225639999999979412592665539705194532871246337890625,0.264482319999999992976569274105713702738285064697265625,0.265240949999999975350561953746364451944828033447265625,0.2645217699999999894089341978542506694793701171875,0.26590930000000001509619096395908854901790618896484375,0.261052239999999990960333207112853415310382843017578125,0.263699720000000026320918777855695225298404693603515625,0.26579004999999999991899812812334857881069183349609375,0.26922268999999998673189338660449720919132232666015625,0.27121837999999998114475374677567742764949798583984375,0.270159880000000018895889297709800302982330322265625,0.272117439999999988220480418021907098591327667236328125,0.269949939999999999340474232667475007474422454833984375,0.27066895000000001925144488268415443599224090576171875,0.270463359999999986005292385016218759119510650634765625,0.268908839999999982328660053099156357347965240478515625,0.268731109999999995263664231970324181020259857177734375,0.267169900000000015705126088505494408309459686279296875,0.2724454499999999779191739435191266238689422607421875,0.278970510000000004868780933975358493626117706298828125,0.278330059999999990250074688447057269513607025146484375,0.280028949999999998698996250823256559669971466064453125,0.2749087599999999742550471637514419853687286376953125,0.270710799999999973675102182824048213660717010498046875,0.27234751000000001486256451244116760790348052978515625,0.2767083599999999865559630052302964031696319580078125,0.277819980000000021913564296482945792376995086669921875,0.280532559999999986377616778554511256515979766845703125,0.280060629999999977091107439264305867254734039306640625,0.2764005099999999881532630752190016210079193115234375,0.279240509999999997337027934918296523392200469970703125,0.2772910299999999939046801955555565655231475830078125,0.279442499999999982573939405483542941510677337646484375]},{"id":587,"sym":"SOON","name":"SOON","slug":"soon","img":"https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131","rank":250,"price":0.375985999999999986886933811547351069748401641845703125,"c1":0.69820000000000004281019982954603619873523712158203125,"c24":-4.20220000000000037942982089589349925518035888671875,"c7":71.1270999999999986584953148849308490753173828125,"mcap":127799894,"vol":16710398,"spark":[0.2148578200000000049119108780359965749084949493408203125,0.218905980000000000007531752999057061970233917236328125,0.225776880000000013115624142301385290920734405517578125,0.22986885000000001344488964605261571705341339111328125,0.268172609999999977947737761496682651340961456298828125,0.30078711000000002417920086372760124504566192626953125,0.30762633999999999812047235536738298833370208740234375,0.278836750000000022087220941102714277803897857666015625,0.288026469999999978899296593226608820259571075439453125,0.325281910000000007432419124597799964249134063720703125,0.323981220000000014191954278430785052478313446044921875,0.32705170999999999548180085184867493808269500732421875,0.307729379999999996808668356607086025178432464599609375,0.338039429999999974096880350771243683993816375732421875,0.2990860300000000027154101189807988703250885009765625,0.308713179999999975944291463747504167258739471435546875,0.31869630999999998266503098420798778533935546875,0.328973310000000018771260101857478730380535125732421875,0.33899685000000001622311174287460744380950927734375,0.3097415199999999924074245427618734538555145263671875,0.30010342000000000961534851739997975528240203857421875,0.29689675999999998179390559016610495746135711669921875,0.358998910000000004405507070259773172438144683837890625,0.324244609999999988669827644116594456136226654052734375,0.35005333999999999061714106574072502553462982177734375,0.40032487999999999406242068289429880678653717041015625,0.401031210000000026827393639905494637787342071533203125,0.413925390000000004153690724706393666565418243408203125,0.421581790000000011797709476013551466166973114013671875,0.436292999999999986382448469157679937779903411865234375,0.44671643999999999241623527268529869616031646728515625,0.43708964999999999623270241499994881451129913330078125,0.54535292000000001877424438134767115116119384765625,0.50605317999999999134530526134767569601535797119140625,0.484260199999999974007636183159775100648403167724609375,0.49355000999999998345657559184473939239978790283203125,0.4598175700000000087896978584467433393001556396484375,0.453448499999999976584064143025898374617099761962890625,0.45244938000000001210310074384324252605438232421875,0.44943100000000002491873374310671351850032806396484375,0.422035249999999972914110912824980914592742919921875,0.42513926000000001881318212326732464134693145751953125,0.441274710000000014442633755606948398053646087646484375,0.421948299999999998366462250487529672682285308837890625,0.42000391999999997505454985002870671451091766357421875,0.427548019999999973084214843765948899090290069580078125,0.406816330000000003774829337999108247458934783935546875,0.3896735000000000059827698351000435650348663330078125,0.380514159999999990180441500342567451298236846923828125,0.38159376000000000406231492888764478266239166259765625,0.3703152800000000244295961238094605505466461181640625,0.368328460000000024177069235520320944488048553466796875,0.37726643999999998069228013264364562928676605224609375,0.368554590000000015237446859828196465969085693359375,0.36670879000000000669245991957723163068294525146484375,0.370274390000000008793534789219847880303859710693359375]}]}