Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 23s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,155.00 | ▼ 0.20% | ▲ 0.30% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,418.18 | ▼ 0.40% | ▲ 0.70% | $291.78B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $183.21B | |
| 4 |
 XRP
XRP
|
$1.49 | ▼ 0.30% | ▲ 9.40% | $93.25B | |
| 5 |
 BNB
BNB
|
$695.77 | ▼ 0.20% | ▲ 3.70% | $92.64B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $73.54B | |
| 7 |
 Solana
SOL
|
$93.71 | ▼ 0.30% | ▲ 3.90% | $54.63B | |
| 8 |
 TRON
TRX
|
$0.3452 | ▲ 0.00% | ▲ 1.50% | $32.76B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.00% | ▼ 2.50% | $21.69B | |
| 10 |
 Hyperliquid
HYPE
|
$78.56 | ▼ 0.10% | ▲ 5.60% | $17.47B | |
| 11 |
 Dogecoin
DOGE
|
$0.0935 | ▲ 0.60% | ▲ 10.90% | $14.55B | |
| 12 |
 Zcash
ZEC
|
$816.73 | ▼ 1.50% | ▲ 21.20% | $13.79B | |
| 13 |
 Rain
RAIN
|
$0.0141 | ▼ 0.20% | ▼ 3.30% | $10.08B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $9.75B | |
| 15 |
 Chainlink
LINK
|
$11.60 | ▼ 0.40% | ▲ 0.20% | $8.67B | |
| 16 |
 LEO Token
LEO
|
$9.40 | ▲ 0.00% | ▲ 1.00% | $8.65B | |
| 17 |
 Cardano
ADA
|
$0.2277 | ▼ 0.40% | ▲ 6.10% | $8.54B | |
| 18 |
 WhiteBIT Coin
WBT
|
$71.91 | ▼ 0.40% | ▲ 1.10% | $8.49B | |
| 19 |
 Monero
XMR
|
$428.65 | ▼ 0.40% | ▲ 3.40% | $8.05B | |
| 20 |
 Stellar
XLM
|
$0.1966 | ▼ 0.60% | ▲ 3.80% | $6.79B | |
| 21 |
 Bitcoin Cash
BCH
|
$276.59 | ▼ 0.70% | ▼ 1.20% | $5.55B | |
| 22 |
 Canton
CC
|
$0.1194 | ▲ 0.80% | ▲ 12.60% | $4.70B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.56B | |
| 24 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.09B | |
| 25 |
 Litecoin
LTC
|
$52.67 | ▼ 0.70% | ▲ 2.40% | $4.08B | |
| 26 |
 USD1
USD1
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $3.99B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.44 | ▼ 0.20% | ▼ 0.60% | $3.98B | |
| 28 |
 Hedera
HBAR
|
$0.0775 | ▼ 0.20% | ▲ 2.30% | $3.40B | |
| 29 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $3.39B | |
| 30 |
 Sui
SUI
|
$0.8213 | ▼ 0.70% | ▲ 3.40% | $3.35B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000552 | ▲ 0.20% | ▲ 3.30% | $3.25B | |
| 32 |
 Avalanche
AVAX
|
$7.52 | ▼ 0.10% | ▲ 0.30% | $3.25B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.92B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $2.90B | |
| 35 |
 Cronos
CRO
|
$0.0585 | ▼ 1.00% | ▲ 4.50% | $2.83B | |
| 36 |
 Tether Gold
XAUT
|
$4,579.09 | ▲ 0.00% | ▼ 0.30% | $2.81B | |
| 37 |
 Uniswap
UNI
|
$4.31 | ▲ 1.40% | ▲ 9.70% | $2.68B | |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.61B | |
| 39 |
 MemeCore
M
|
$1.12 | ▲ 0.20% | ▼ 0.30% | $2.55B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.91 | ▼ 0.10% | ▲ 3.70% | $2.49B | |
| 41 |
 OKB
OKB
|
$111.02 | ▼ 0.20% | ▲ 7.00% | $2.33B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.50% | ▲ 0.10% | $2.15B | |
| 43 |
 Bittensor
TAO
|
$223.38 | ▼ 1.00% | ▲ 0.00% | $2.14B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.07B | |
| 45 |
 PAX Gold
PAXG
|
$4,585.98 | ▲ 0.00% | ▼ 0.40% | $1.99B | |
| 46 |
 Aave
AAVE
|
$125.77 | ▲ 0.80% | ▲ 15.20% | $1.94B | |
| 47 |
 Pump.fun
PUMP
|
$0.004942 | ▲ 1.90% | ▲ 28.50% | $1.92B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0595 | ▼ 0.60% | ▼ 3.00% | $1.89B | |
| 49 |
 Ondo
ONDO
|
$0.3688 | ▼ 0.20% | ▼ 1.50% | $1.80B | |
| 50 |
 Aster
ASTER
|
$0.6546 | ▲ 0.10% | ▼ 3.70% | $1.76B | |
| 51 |
 Pepe
PEPE
|
$0.00000408 | ▼ 0.80% | ▲ 7.90% | $1.71B | |
| 52 |
 Mantle
MNT
|
$0.4842 | ▲ 0.20% | ▼ 3.20% | $1.60B | |
| 53 |
 HTX DAO
HTX
|
$0.00000177 | ▼ 0.10% | ▲ 0.30% | $1.59B | |
| 54 |
 Polkadot
DOT
|
$0.9222 | ▼ 0.40% | ▲ 4.20% | $1.57B | |
| 55 |
 Sky
SKY
|
$0.0653 | ▼ 0.30% | ▼ 1.30% | $1.53B | |
| 56 |
 Ethena
ENA
|
$0.1554 | ▲ 1.80% | ▲ 14.50% | $1.53B | |
| 57 |
 USDD
USDD
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $1.50B | |
| 58 |
 Morpho
MORPHO
|
$2.24 | ▲ 0.40% | ▼ 2.20% | $1.47B | |
| 59 |
 Worldcoin
WLD
|
$0.3880 | ▼ 0.90% | ▲ 2.60% | $1.40B | |
| 60 |
 Falcon USD
USDF
|
$0.9961 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 61 |
 BFUSD
BFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 62 |
 Bitget Token
BGB
|
$1.89 | ▼ 0.10% | ▲ 1.90% | $1.32B | |
| 63 |
 Internet Computer
ICP
|
$2.36 | ▼ 1.00% | ▼ 3.10% | $1.31B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $1.28B | |
| 65 |
 Ethereum Classic
ETC
|
$7.89 | ▼ 0.10% | ▲ 4.80% | $1.25B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▲ 0.00% | $1.20B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.19B | |
| 68 |
 Bitway
BTW
|
$0.4356 | ▼ 2.30% | ▼ 8.30% | $1.18B | |
| 69 |
 POL (ex-MATIC)
POL
|
$0.1054 | ▲ 0.10% | ▲ 19.80% | $1.13B | |
| 70 |
 KuCoin
KCS
|
$7.54 | ▲ 0.10% | ▼ 1.50% | $1.03B | |
| 71 |
 Pi Network
PI
|
$0.0909 | ▼ 0.50% | ▼ 1.70% | $1.01B | |
| 72 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 73 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.24 | ▲ 0.00% | ▲ 0.00% | $941.19M | |
| 74 |
 Quant
QNT
|
$63.46 | ▼ 0.60% | ▼ 0.30% | $923.06M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $873.34M | |
| 76 |
 JUST
JST
|
$0.1050 | ▼ 0.30% | ▼ 0.60% | $860.00M | |
| 77 |
 Algorand
ALGO
|
$0.0930 | ▲ 0.00% | ▲ 0.10% | $839.41M | |
| 78 |
 Gate
GT
|
$7.85 | ▲ 0.40% | ▲ 7.50% | $837.01M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.58 | ▼ 0.70% | ▲ 3.00% | $832.59M | |
| 80 |
 NEXO
NEXO
|
$0.8252 | ▼ 0.60% | ▼ 4.30% | $825.18M | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.00% | $806.44M | |
| 82 |
 Kaspa
KAS
|
$0.0291 | ▼ 0.40% | ▲ 1.10% | $805.13M | |
| 83 |
 Lighter
LIT
|
$3.20 | ▲ 1.70% | ▲ 7.20% | $797.86M | |
| 84 |
 Venice Token
VVV
|
$16.83 | ▼ 0.90% | ▲ 14.90% | $797.53M | |
| 85 |
 Stable
STABLE
|
$0.0311 | ▲ 0.40% | ▼ 3.50% | $797.19M | |
| 86 |
 Render
RENDER
|
$1.46 | ▼ 1.00% | ▲ 0.20% | $756.86M | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $700.22M | |
| 88 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | $698.29M | |
| 89 |
 Jupiter
JUP
|
$0.2048 | ▼ 0.10% | ▼ 0.10% | $679.82M | |
| 90 |
 YLDS
YLDS
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $679.43M | |
| 91 |
 Arbitrum
ARB
|
$0.0981 | ▼ 0.90% | ▲ 3.70% | $654.65M | |
| 92 |
 Beldex
BDX
|
$0.0823 | ▼ 0.10% | ▼ 0.20% | $647.74M | |
| 93 |
 Filecoin
FIL
|
$0.7648 | ▼ 0.30% | ▼ 1.30% | $628.46M | |
| 94 |
 Flare
FLR
|
$0.007200 | ▲ 0.90% | ▼ 0.90% | $628.05M | |
| 95 |
 Official Trump
TRUMP
|
$2.45 | ▼ 2.20% | ▲ 39.40% | $604.94M | |
| 96 |
 Ether.fi
ETHFI
|
$0.5765 | ▼ 1.70% | ▲ 0.30% | $586.57M | |
| 97 |
 XDC Network
XDC
|
$0.0290 | ▼ 0.30% | ▼ 0.40% | $578.59M | |
| 98 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.00% | ▲ 0.00% | $550.66M | |
| 99 |
 PancakeSwap
CAKE
|
$1.72 | ▲ 0.10% | ▼ 0.40% | $550.66M | |
| 100 |
 Aptos
APT
|
$0.6360 | ▼ 0.80% | ▲ 3.00% | $545.18M |