Coins: 18,610
Market Cap: $2.62T ▲ 3.73%
24h Vol: $357.25B
BTC Dominance: 59.3%
ETH: 11.0%
Log in Sign up

Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago

SPONSORED Advertisement
# Name Price 1h 24h 7d 24h Volume Market Cap Last 7 days
1 Bitcoin BTC $77,097.00 ▼ 0.10% ▲ 7.20% ▲ 23.40% $67.82B $1.55T
2 Ethereum ETH $2,390.75 ▲ 0.10% ▲ 4.60% ▲ 28.30% $26.88B $288.51B
3 Tether USDT $0.9996 ▲ 0.00% ▲ 0.00% ▲ 0.00% $109.02B $183.03B
4 BNB BNB $678.35 ▲ 0.10% ▲ 5.50% ▲ 12.50% $1.82B $90.33B
5 XRP XRP $1.40 ▲ 0.00% ▲ 13.60% ▲ 39.90% $9.84B $87.72B
6 USDC USDC $0.9998 ▲ 0.00% ▲ 0.00% ▲ 0.00% $28.90B $72.92B
7 Solana SOL $91.22 ▼ 0.60% ▲ 5.20% ▲ 21.40% $5.96B $53.20B
8 TRON TRX $0.3399 ▲ 0.00% ▲ 0.40% ▲ 2.20% $526.56M $32.26B
9 Figure Heloc FIGR_HELOC $1.03 ▲ 0.00% ▼ 1.40% ▲ 2.00% $435.30M $22.25B
10 Hyperliquid HYPE $76.28 ▼ 0.90% ▲ 5.90% ▲ 37.60% $1.75B $16.96B
11 Dogecoin DOGE $0.0838 ▼ 0.50% ▲ 6.60% ▲ 20.60% $1.58B $13.04B
12 Zcash ZEC $658.80 ▼ 0.20% ▲ 16.20% ▲ 35.50% $982.86M $11.12B
13 Rain RAIN $0.0146 ▲ 0.00% ▲ 4.70% ▲ 13.70% $36.94M $10.43B
14 USDS USDS $0.9998 ▲ 0.00% ▲ 0.00% ▲ 0.00% $340.21M $9.74B
15 Chainlink LINK $11.55 ▲ 0.00% ▲ 8.60% ▲ 31.20% $887.11M $8.63B
16 LEO Token LEO $9.28 ▲ 0.10% ▼ 0.30% ▲ 0.70% $202,341 $8.53B
17 WhiteBIT Coin WBT $71.12 ▼ 0.10% ▲ 18.30% ▲ 31.20% $372.95M $8.39B
18 Cardano ADA $0.2193 ▲ 1.10% ▲ 12.60% ▲ 23.30% $995.38M $8.21B
19 Monero XMR $410.98 ▼ 0.80% ▼ 2.20% ▲ 2.90% $158.97M $7.73B
20 Stellar XLM $0.1917 ▼ 0.70% ▲ 5.40% ▲ 20.30% $444.29M $6.63B
21 Bitcoin Cash BCH $287.94 ▲ 3.10% ▲ 30.30% ▲ 43.00% $679.68M $5.76B
22 Dai DAI $0.9999 ▲ 0.00% ▲ 0.00% ▲ 0.00% $437.69M $4.56B
23 Canton CC $0.1067 ▲ 1.80% ▲ 3.80% ▲ 9.90% $18.66M $4.21B
24 Gram (prev. Toncoin) GRAM $1.48 ▲ 0.70% ▲ 5.80% ▲ 11.40% $76.62M $4.08B
25 Ethena USDe USDE $0.9998 ▲ 0.00% ▲ 0.00% ▲ 0.00% $51.23M $4.07B
26 Litecoin LTC $51.72 ▲ 0.90% ▲ 8.50% ▲ 18.00% $506.94M $4.01B
27 USD1 USD1 $0.9994 ▲ 0.00% ▲ 0.00% ▲ 0.00% $3.14B $3.98B
28 Global Dollar USDG $0.9999 ▲ 0.00% ▲ 0.00% ▲ 0.00% $496.07M $3.43B
29 Hedera HBAR $0.0778 ▲ 0.10% ▲ 5.70% ▲ 17.50% $143.13M $3.41B
30 Sui SUI $0.8150 ▲ 1.50% ▲ 11.40% ▲ 21.00% $837.36M $3.32B
31 Avalanche AVAX $7.59 ▼ 0.30% ▲ 9.00% ▲ 19.40% $518.95M $3.28B
32 Shiba Inu SHIB $0.00000531 ▼ 0.40% ▲ 8.70% ▲ 17.50% $172.59M $3.13B
33 Circle USYC USYC $1.14 ▲ 0.00% ▲ 0.00% ▲ 0.20% $0 $2.92B
34 PayPal USD PYUSD $0.9999 ▲ 0.00% ▲ 0.00% ▲ 0.00% $233.20M $2.86B
35 Tether Gold XAUT $4,591.54 ▲ 0.50% ▲ 1.90% ▲ 5.10% $570.88M $2.81B
36 Cronos CRO $0.0565 ▼ 0.10% ▲ 5.40% ▲ 19.10% $12.74M $2.74B
37 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $2.74B
38 MemeCore M $1.14 ▼ 0.30% ▼ 4.80% ▲ 3.40% $3.49M $2.58B
39 Uniswap UNI $3.97 ▲ 0.40% ▲ 7.90% ▲ 22.50% $379.45M $2.47B
40 NEAR Protocol NEAR $1.90 ▼ 0.10% ▲ 10.60% ▲ 19.90% $374.69M $2.47B
41 OKB OKB $105.92 ▼ 0.30% ▲ 0.70% ▲ 1.70% $43.44M $2.22B
42 Bittensor TAO $231.39 ▲ 0.30% ▲ 11.00% ▲ 19.80% $292.08M $2.22B
43 Ondo US Dollar Yield USDY $1.14 ▲ 0.30% ▼ 0.30% ▼ 0.10% $3.35M $2.15B
44 PAX Gold PAXG $4,602.61 ▲ 0.40% ▲ 1.90% ▲ 5.10% $256.61M $2.01B
45 World Liberty Financial WLFI $0.0623 ▲ 0.20% ▲ 0.30% ▲ 12.80% $79.42M $1.98B
46 Ondo ONDO $0.4045 ▲ 3.50% ▲ 12.60% ▲ 23.30% $287.25M $1.97B
47 Aster ASTER $0.7265 ▼ 0.20% ▲ 9.70% ▲ 21.10% $221.79M $1.96B
48 Ripple USD RLUSD $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $925.58M $1.93B
49 Aave AAVE $110.75 ▼ 1.50% ▲ 14.20% ▲ 29.80% $501.01M $1.71B
50 Mantle MNT $0.5151 ▲ 0.50% ▲ 4.90% ▲ 16.40% $47.35M $1.70B
51 Morpho MORPHO $2.47 ▲ 1.00% ▲ 9.00% ▲ 29.90% $54.50M $1.62B
52 Pump.fun PUMP $0.004106 ▼ 3.20% ▲ 11.50% ▲ 46.80% $339.69M $1.60B
53 HTX DAO HTX $0.00000177 ▲ 0.20% ▲ 2.70% ▼ 2.30% $7.50M $1.59B
54 Sky SKY $0.0666 ▲ 0.50% ▲ 8.80% ▲ 27.70% $16.08M $1.56B
55 Pepe PEPE $0.00000369 ▼ 0.20% ▲ 18.20% ▲ 41.40% $646.95M $1.55B
56 Polkadot DOT $0.9006 ▼ 0.10% ▲ 8.20% ▲ 18.30% $160.55M $1.53B
57 USDD USDD $0.9996 ▲ 0.00% ▲ 0.00% ▲ 0.00% $23.14M $1.51B
58 Ethena ENA $0.1510 ▲ 0.70% ▲ 49.90% ▲ 81.30% $1.11B $1.48B
59 Worldcoin WLD $0.3990 ▲ 1.00% ▲ 11.60% ▲ 18.10% $272.11M $1.44B
60 Internet Computer ICP $2.49 ▲ 0.10% ▲ 5.70% ▲ 14.30% $74.51M $1.38B
61 Falcon USD USDF $0.9959 ▲ 0.00% ▲ 0.00% ▲ 0.00% $1.06M $1.34B
62 BFUSD BFUSD $0.9999 ▲ 0.00% ▲ 0.00% ▲ 0.10% $5.84M $1.32B
63 Bitget Token BGB $1.86 ▲ 0.40% ▲ 4.80% ▲ 12.70% $13.30M $1.30B
64 United Stables U $0.9994 ▲ 0.00% ▲ 0.00% ▲ 0.00% $303.86M $1.28B
65 Bitway BTW $0.4552 ▼ 1.90% ▲ 16.10% ▲ 48.30% $31.23M $1.24B
66 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.18 ▲ 0.10% ▲ 0.00% ▲ 0.90% $0 $1.19B
67 USDGO USDGO $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $32.98M $1.19B
68 Ethereum Classic ETC $7.49 ▲ 0.10% ▲ 10.00% ▲ 22.10% $68.04M $1.18B
69 Pi Network PI $0.0951 ▼ 0.40% ▲ 5.10% ▲ 6.60% $13.10M $1.05B
70 KuCoin KCS $7.64 ▲ 0.40% ▲ 3.90% ▲ 16.50% $22.74M $1.05B
71 Blockchain Capital BCAP $105.87 ▲ 0.00% ▲ 0.00% ▼ 0.30% $0 $964.70M
72 POL (ex-MATIC) POL $0.0894 ▲ 0.10% ▲ 9.50% ▲ 20.90% $140.53M $956.51M
73 Quant QNT $64.74 ▲ 1.20% ▲ 4.40% ▲ 11.50% $17.56M $941.97M
74 Spiko EU T-Bills Money Market Fund EUTBL $1.24 ▲ 0.00% ▲ 0.00% ▲ 0.90% $0 $941.45M
75 NEXO NEXO $0.8803 ▲ 1.90% ▲ 12.50% ▲ 22.20% $22.71M $879.89M
76 Janus Henderson Anemoy Treasury Fund JTRSY $1.11 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $873.34M
77 JUST JST $0.1062 ▲ 0.30% ▲ 0.30% ▲ 1.90% $19.84M $870.05M
78 Algorand ALGO $0.0942 ▼ 0.20% ▲ 9.00% ▲ 18.90% $51.28M $851.00M
79 Cosmos Hub ATOM $1.58 ▲ 0.00% ▲ 5.50% ▲ 3.70% $57.56M $830.04M
80 ​​Stable STABLE $0.0324 ▲ 1.50% ▲ 12.40% ▲ 2.40% $19.08M $829.11M
81 Kaspa KAS $0.0296 ▲ 1.00% ▲ 5.30% ▲ 18.00% $19.03M $819.00M
82 Invesco Short Duration US Government Securities Fund USTB $11.19 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $801.93M
83 Gate GT $7.29 ▼ 1.30% ▲ 6.40% ▲ 9.40% $3.70M $777.91M
84 Render RENDER $1.49 ▼ 0.30% ▲ 5.80% ▲ 19.70% $65.86M $772.25M
85 Venice Token VVV $15.61 ▲ 0.80% ▲ 8.10% ▲ 31.40% $36.20M $740.48M
86 Lighter LIT $2.83 ▲ 0.00% ▲ 4.90% ▲ 29.20% $99.13M $707.14M
87 Jupiter JUP $0.2127 ▼ 1.50% ▲ 12.60% ▲ 27.50% $54.49M $705.46M
88 Janus Henderson Anemoy AAA CLO Fund JAAA $1.05 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $700.05M
89 GHO GHO $0.9986 ▲ 0.00% ▲ 0.00% ▲ 0.00% $4.12M $698.07M
90 YLDS YLDS $0.9998 ▲ 0.00% ▲ 0.00% ▲ 0.00% $7.05M $674.70M
91 Arbitrum ARB $0.0977 ▲ 0.00% ▲ 10.20% ▲ 31.30% $104.80M $652.45M
92 Beldex BDX $0.0823 ▲ 0.00% ▲ 0.70% ▼ 0.70% $8.37M $647.73M
93 Flare FLR $0.007429 ▼ 0.20% ▲ 11.20% ▲ 24.00% $6.89M $647.30M
94 Filecoin FIL $0.7853 ▼ 0.50% ▲ 11.30% ▲ 17.70% $142.62M $645.05M
95 Ether.fi ETHFI $0.5957 ▲ 0.80% ▲ 8.60% ▲ 37.20% $83.89M $605.58M
96 XDC Network XDC $0.0299 ▲ 0.70% ▲ 7.80% ▲ 10.70% $11.52M $595.60M
97 PancakeSwap CAKE $1.74 ▲ 0.40% ▲ 7.80% ▲ 23.00% $67.82M $558.15M
98 Aptos APT $0.6424 ▼ 1.20% ▲ 12.20% ▲ 19.70% $95.05M $550.73M
99 Usual USD USD0 $0.9987 ▲ 0.00% ▲ 0.00% ▲ 0.00% $325,915 $550.64M
100 币安人生 (BinanceLife) 币安人生 $0.5223 ▲ 0.70% ▲ 9.80% ▲ 9.60% $17.07M $522.20M
ADVERTISE 728×90 This spot is available — see the rate card