Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 46s ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,263.00 | ▼ 0.31% | ▼ 2.31% | $1.69T | |
| 2 |
 Ethereum
ETH
|
$2,670.70 | ▼ 0.21% | ▼ 2.83% | $325.99B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $183.45B | |
| 4 |
 BNB
BNB
|
$765.06 | ▼ 0.32% | ▼ 2.53% | $101.88B | |
| 5 |
 XRP
XRP
|
$1.48 | ▼ 1.07% | ▼ 6.00% | $93.26B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $75.19B | |
| 7 |
 Solana
SOL
|
$114.06 | ▼ 0.51% | ▼ 3.30% | $67.00B | |
| 8 |
 TRON
TRX
|
$0.3404 | ▼ 0.05% | ▼ 0.41% | $32.33B | |
| 9 |
 Zcash
ZEC
|
$1,498.92 | ▼ 0.81% | ▼ 1.12% | $25.39B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.16% | ▼ 1.06% | $23.67B | |
| 11 |
 Hyperliquid
HYPE
|
$92.89 | ▼ 0.80% | ▼ 3.73% | $20.66B | |
| 12 |
 Dogecoin
DOGE
|
$0.0918 | ▼ 0.59% | ▼ 8.19% | $14.33B | |
| 13 |
 Monero
XMR
|
$551.64 | ▲ 0.16% | ▼ 2.53% | $10.37B | |
| 14 |
 WhiteBIT Coin
WBT
|
$84.48 | ▼ 0.33% | ▼ 2.56% | $10.04B | |
| 15 |
 USDS
USDS
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | $9.59B | |
| 16 |
 Chainlink
LINK
|
$12.22 | ▼ 0.51% | ▼ 5.63% | $9.14B | |
| 17 |
 Cardano
ADA
|
$0.2367 | ▼ 0.78% | ▼ 5.98% | $8.88B | |
| 18 |
 Rain
RAIN
|
$0.0122 | ▼ 0.25% | ▼ 6.41% | $8.68B | |
| 19 |
 LEO Token
LEO
|
$8.97 | ▼ 0.44% | ▼ 0.12% | $8.25B | |
| 20 |
 Stellar
XLM
|
$0.2009 | ▼ 0.87% | ▼ 6.71% | $7.02B | |
| 21 |
 Bitcoin Cash
BCH
|
$337.69 | ▼ 2.03% | ▼ 0.82% | $6.78B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.38 | ▼ 0.67% | ▲ 1.30% | $5.71B | |
| 23 |
 Uniswap
UNI
|
$9.15 | ▼ 0.62% | ▼ 2.36% | $5.67B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $4.89B | |
| 25 |
 Litecoin
LTC
|
$60.89 | ▼ 0.54% | ▼ 2.30% | $4.73B | |
| 26 |
 Dai
DAI
|
$1.0000 | ▲ 0.02% | ▼ 0.01% | $4.59B | |
| 27 |
 Avalanche
AVAX
|
$10.28 | ▼ 0.40% | ▼ 6.63% | $4.55B | |
| 28 |
 USD1
USD1
|
$0.9995 | ▲ 0.02% | ▲ 0.02% | $4.41B | |
| 29 |
 Canton
CC
|
$0.1088 | ▼ 0.43% | ▼ 3.89% | $4.31B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.41 | ▼ 0.37% | ▼ 3.10% | $3.95B | |
| 31 |
 Hedera
HBAR
|
$0.0900 | ▼ 0.38% | ▼ 9.82% | $3.94B | |
| 32 |
 Sui
SUI
|
$0.9553 | ▼ 0.82% | ▼ 5.12% | $3.91B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000558 | ▼ 0.32% | ▼ 7.60% | $3.29B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | $3.26B | |
| 35 |
 Bittensor
TAO
|
$286.24 | ▼ 0.85% | ▼ 7.04% | $3.24B | |
| 36 |
 Cronos
CRO
|
$0.0611 | ▼ 0.41% | ▼ 7.95% | $3.04B | |
| 37 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $2.82B | |
| 38 |
 Bitway
BTW
|
$1.02 | ▲ 1.31% | ▲ 16.91% | $2.76B | |
| 39 |
 MemeCore
M
|
$1.21 | ▲ 0.69% | ▼ 7.40% | $2.76B | |
| 40 |
 Tether Gold
XAUT
|
$4,286.51 | ▲ 0.06% | ▼ 1.62% | $2.67B | |
| 41 |
 OKB
OKB
|
$117.86 | ▼ 0.21% | ▼ 3.84% | $2.48B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.43B | |
| 43 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.01% | ▼ 0.00% | $2.37B | |
| 44 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.28B | |
| 45 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.02% | ▲ 0.33% | $2.26B | |
| 46 |
 Mantle
MNT
|
$0.6513 | ▼ 0.47% | ▼ 2.59% | $2.15B | |
| 47 |
 Aave
AAVE
|
$138.22 | ▼ 0.46% | ▼ 4.38% | $2.13B | |
| 48 |
 Ethena
ENA
|
$0.2047 | ▲ 0.04% | ▼ 2.05% | $2.07B | |
| 49 |
 Ondo
ONDO
|
$0.4096 | ▼ 0.63% | ▼ 5.69% | $2.00B | |
| 50 |
 Pump.fun
PUMP
|
$0.004007 | ▼ 0.09% | ▼ 10.58% | $1.87B | |
| 51 |
 Aster
ASTER
|
$0.6895 | ▼ 0.38% | ▼ 5.37% | $1.87B | |
| 52 |
 Polkadot
DOT
|
$1.09 | ▼ 0.13% | ▼ 8.12% | $1.86B | |
| 53 |
 PAX Gold
PAXG
|
$4,283.60 | ▲ 0.07% | ▼ 1.68% | $1.86B | |
| 54 |
 Pepe
PEPE
|
$0.00000435 | ▼ 0.42% | ▼ 10.71% | $1.83B | |
| 55 |
 Morpho
MORPHO
|
$2.55 | ▼ 0.08% | ▼ 1.43% | $1.78B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0539 | ▼ 0.05% | ▼ 7.50% | $1.71B | |
| 57 |
 Sky
SKY
|
$0.0688 | ▼ 1.01% | ▲ 0.22% | $1.61B | |
| 58 |
 Internet Computer
ICP
|
$2.88 | ▼ 0.75% | ▼ 3.32% | $1.60B | |
| 59 |
 HTX DAO
HTX
|
$0.00000171 | ▼ 0.06% | ▼ 1.43% | $1.53B | |
| 60 |
 USDD
USDD
|
$0.9981 | ▲ 0.00% | ▼ 0.06% | $1.51B | |
| 61 |
 Arbitrum
ARB
|
$0.2184 | ▼ 1.00% | ▲ 0.27% | $1.48B | |
| 62 |
 Worldcoin
WLD
|
$0.4048 | ▼ 0.73% | ▼ 12.66% | $1.47B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | ▼ 0.05% | ▼ 0.57% | $1.44B | |
| 64 |
 Venice Token
VVV
|
$29.64 | ▼ 2.38% | ▼ 7.34% | $1.43B | |
| 65 |
 Bitget Token
BGB
|
$2.03 | ▼ 0.07% | ▼ 3.16% | $1.42B | |
| 66 |
 United Stables
U
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | $1.42B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $1.42B | |
| 68 |
 Ethereum Classic
ETC
|
$8.69 | ▼ 1.22% | ▼ 6.86% | $1.37B | |
| 69 |
 Falcon USD
USDF
|
$0.9958 | ▲ 0.01% | ▲ 0.01% | $1.37B | |
| 70 |
 Lighter
LIT
|
$5.32 | ▼ 1.56% | ▲ 7.96% | $1.33B | |
| 71 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 72 |
 Gate
GT
|
$10.55 | ▼ 0.49% | ▼ 5.03% | $1.13B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1004 | ▼ 0.86% | ▼ 7.78% | $1.08B | |
| 74 |
 Kaspa
KAS
|
$0.0387 | ▼ 0.68% | ▼ 7.23% | $1.07B | |
| 75 |
 Quant
QNT
|
$70.72 | ▼ 0.29% | ▼ 3.57% | $1.03B | |
| 76 |
 Akedo
AKE
|
$0.0442 | ▼ 4.02% | ▼ 13.44% | $1.01B | |
| 77 |
 Pi Network
PI
|
$0.0876 | ▲ 0.08% | ▼ 2.37% | $985.40M | |
| 78 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 79 |
 KuCoin
KCS
|
$7.13 | ▼ 0.32% | ▼ 3.36% | $977.02M | |
| 80 |
 Jupiter
JUP
|
$0.2862 | ▲ 0.04% | ▼ 5.03% | $948.81M | |
| 81 |
 Algorand
ALGO
|
$0.1045 | ▼ 0.90% | ▼ 6.07% | $945.22M | |
| 82 |
 JUST
JST
|
$0.1110 | ▼ 0.29% | ▼ 1.33% | $909.13M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.69 | ▼ 0.72% | ▼ 6.23% | $897.27M | |
| 84 |
 Render
RENDER
|
$1.72 | ▼ 0.66% | ▼ 5.95% | $892.21M | |
| 85 |
 NEXO
NEXO
|
$0.8647 | ▲ 0.25% | ▼ 2.02% | $866.14M | |
| 86 |
 PancakeSwap
CAKE
|
$2.55 | ▼ 0.48% | ▲ 0.41% | $813.20M | |
| 87 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▼ 0.05% | ▼ 0.57% | $766.01M | |
| 88 |
 Injective
INJ
|
$7.65 | ▲ 0.52% | ▼ 1.81% | $765.17M | |
| 89 |
 Filecoin
FIL
|
$0.9201 | ▼ 0.83% | ▼ 9.85% | $764.10M | |
| 90 |
 VeChain
VET
|
$0.008777 | ▲ 0.16% | ▼ 4.73% | $754.84M | |
| 91 |
 Dash
DASH
|
$57.55 | ▼ 1.46% | ▼ 9.41% | $738.16M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.01% | $734.59M | |
| 93 |
 GHO
GHO
|
$0.9992 | ▲ 0.01% | ▲ 0.00% | $698.46M | |
| 94 |
 Stable
STABLE
|
$0.0256 | ▲ 1.14% | ▲ 5.53% | $679.74M | |
| 95 |
 Aerodrome Finance
AERO
|
$0.6719 | ▼ 0.92% | ▼ 1.35% | $666.73M | |
| 96 |
 Aptos
APT
|
$0.7559 | ▼ 0.51% | ▼ 4.76% | $657.48M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6503 | ▼ 0.58% | ▼ 5.89% | $628.25M | |
| 98 |
 Flare
FLR
|
$0.007020 | ▼ 0.66% | ▼ 1.80% | $609.72M | |
| 99 |
 Pudgy Penguins
PENGU
|
$0.009714 | ▲ 0.32% | ▼ 3.44% | $609.64M | |
| 100 |
 Beldex
BDX
|
$0.0758 | ▼ 0.09% | ▼ 0.21% | $596.40M |