Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$74,050.00 | ▲ 0.64% | ▼ 1.35% | $1.49T | |
| 2 |
 Ethereum
ETH
|
$2,063.89 | ▲ 0.52% | ▼ 3.16% | $252.22B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▼ 0.01% | $176.89B | |
| 4 |
 BNB
BNB
|
$685.89 | ▲ 0.52% | ▼ 0.58% | $90.20B | |
| 5 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $70.01B | |
| 6 |
 XRP
XRP
|
$1.05 | ▼ 0.31% | ▼ 4.32% | $66.90B | |
| 7 |
 Solana
SOL
|
$83.62 | ▼ 0.09% | ▼ 4.30% | $49.43B | |
| 8 |
 TRON
TRX
|
$0.3192 | ▲ 0.16% | ▲ 0.55% | $30.34B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▲ 0.65% | ▼ 1.00% | $27.62B | |
| 10 |
 Zcash
ZEC
|
$1,162.60 | ▲ 1.33% | ▼ 5.81% | $19.80B | |
| 11 |
 Hyperliquid
HYPE
|
$73.05 | ▲ 0.12% | ▼ 4.37% | $17.49B | |
| 12 |
 Dogecoin
DOGE
|
$0.0687 | ▲ 0.42% | ▼ 2.18% | $10.77B | |
| 13 |
 Monero
XMR
|
$554.13 | ▲ 0.35% | ▼ 7.80% | $10.43B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $8.60B | |
| 15 |
 LEO Token
LEO
|
$9.34 | ▲ 0.55% | ▲ 0.59% | $8.60B | |
| 16 |
 WhiteBIT Coin
WBT
|
$71.39 | ▲ 0.65% | ▼ 1.42% | $8.47B | |
| 17 |
 Chainlink
LINK
|
$10.42 | ▲ 0.93% | ▼ 2.72% | $7.99B | |
| 18 |
 Cardano
ADA
|
$0.1758 | ▲ 0.42% | ▼ 3.02% | $6.61B | |
| 19 |
 Stellar
XLM
|
$0.1452 | ▲ 0.72% | ▼ 1.94% | $5.14B | |
| 20 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.01% | ▲ 0.04% | $4.93B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.67 | ▲ 2.21% | ▲ 1.18% | $4.81B | |
| 22 |
 Bitcoin Cash
BCH
|
$234.00 | ▲ 0.13% | ▼ 4.03% | $4.71B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $4.50B | |
| 24 |
 Uniswap
UNI
|
$7.01 | ▲ 0.97% | ▲ 0.88% | $4.26B | |
| 25 |
 Litecoin
LTC
|
$51.06 | ▲ 0.58% | ▼ 1.98% | $3.97B | |
| 26 |
 Avalanche
AVAX
|
$8.30 | ▲ 0.82% | ▼ 6.65% | $3.70B | |
| 27 |
 Canton
CC
|
$0.0911 | ▲ 1.05% | ▼ 0.35% | $3.65B | |
| 28 |
 Sui
SUI
|
$0.8274 | ▲ 0.72% | ▼ 3.69% | $3.42B | |
| 29 |
 USD1
USD1
|
$0.9981 | ▲ 0.02% | ▲ 0.02% | $3.29B | |
| 30 |
 Tether Gold
XAUT
|
$4,034.72 | ▼ 0.37% | ▼ 1.53% | $3.26B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.10 | ▼ 0.35% | ▲ 5.24% | $3.15B | |
| 32 |
 Hedera
HBAR
|
$0.0665 | ▲ 0.53% | ▼ 2.04% | $2.95B | |
| 33 |
 Rain
RAIN
|
$0.003859 | ▼ 2.51% | ▼ 15.99% | $2.76B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.75B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.72B | |
| 36 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.71B | |
| 37 |
 Quant
QNT
|
$183.24 | ▼ 0.01% | ▼ 8.74% | $2.67B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000442 | ▲ 0.44% | ▼ 1.58% | $2.60B | |
| 39 |
 Bittensor
TAO
|
$218.88 | ▲ 1.26% | ▼ 2.29% | $2.56B | |
| 40 |
 Cronos
CRO
|
$0.0475 | ▲ 0.38% | ▼ 2.24% | $2.41B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▼ 0.22% | $2.39B | |
| 42 |
 Pepe
PEPE
|
$0.00000540 | ▲ 4.06% | ▲ 2.68% | $2.27B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.02% | ▲ 0.02% | $2.10B | |
| 44 |
 Ethena
ENA
|
$0.1536 | ▲ 1.50% | ▼ 1.47% | $2.07B | |
| 45 |
 OKB
OKB
|
$96.38 | ▲ 0.27% | ▼ 1.69% | $2.02B | |
| 46 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.05% | ▼ 0.12% | $1.96B | |
| 47 |
 Aave
AAVE
|
$125.14 | ▼ 0.40% | ▼ 5.77% | $1.93B | |
| 48 |
 MemeCore
M
|
$0.8046 | ▼ 0.65% | ▲ 0.52% | $1.85B | |
| 49 |
 Ondo
ONDO
|
$0.3747 | ▲ 2.12% | ▼ 0.49% | $1.82B | |
| 50 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.00% | ▼ 0.01% | $1.82B | |
| 51 |
 PAX Gold
PAXG
|
$4,036.82 | ▼ 0.34% | ▼ 1.58% | $1.81B | |
| 52 |
 Bitway
BTW
|
$1.19 | ▲ 13.93% | ▲ 10.21% | $1.79B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.66B | |
| 54 |
 Aster
ASTER
|
$0.6406 | ▼ 0.04% | ▼ 0.88% | $1.65B | |
| 55 |
 United Stables
U
|
$0.9994 | ▼ 0.03% | ▼ 0.02% | $1.62B | |
| 56 |
 Pump.fun
PUMP
|
$0.003490 | ▲ 1.00% | ▼ 5.06% | $1.60B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0475 | ▼ 0.20% | ▼ 1.02% | $1.51B | |
| 58 |
 USDD
USDD
|
$0.9974 | ▼ 0.11% | ▼ 0.07% | $1.49B | |
| 59 |
 Mantle
MNT
|
$0.4461 | ▲ 0.01% | ▼ 1.54% | $1.48B | |
| 60 |
 Polkadot
DOT
|
$0.8587 | ▲ 1.10% | ▼ 3.16% | $1.47B | |
| 61 |
 Morpho
MORPHO
|
$2.03 | ▲ 1.14% | ▼ 2.70% | $1.43B | |
| 62 |
 Sky
SKY
|
$0.0608 | ▲ 1.89% | ▼ 3.30% | $1.43B | |
| 63 |
 HTX DAO
HTX
|
$0.00000154 | ▲ 0.02% | ▲ 0.06% | $1.36B | |
| 64 |
 Internet Computer
ICP
|
$2.41 | ▲ 0.74% | ▼ 0.85% | $1.35B | |
| 65 |
 BFUSD
BFUSD
|
$0.9989 | ▲ 0.02% | ▲ 0.00% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.72 | ▲ 0.32% | ▼ 0.92% | $1.21B | |
| 67 |
 Worldcoin
WLD
|
$0.3149 | ▲ 1.06% | ▼ 2.85% | $1.18B | |
| 68 |
 JUST
JST
|
$0.1429 | ▼ 0.43% | ▼ 1.17% | $1.15B | |
| 69 |
 Arbitrum
ARB
|
$0.1639 | ▲ 0.31% | ▼ 9.26% | $1.13B | |
| 70 |
 Ethereum Classic
ETC
|
$6.82 | ▲ 0.54% | ▼ 1.27% | $1.08B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $1.08B | |
| 72 |
 Gate
GT
|
$9.85 | ▲ 0.51% | ▲ 0.85% | $1.03B | |
| 73 |
 Venice Token
VVV
|
$19.56 | ▲ 1.17% | ▼ 8.12% | $956.81M | |
| 74 |
 KuCoin
KCS
|
$6.80 | ▲ 0.56% | ▼ 1.47% | $949.08M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0870 | ▲ 0.30% | ▼ 4.10% | $926.46M | |
| 76 |
 Open USD
OUSD
|
$0.9989 | ▲ 0.08% | ▼ 0.16% | $923.38M | |
| 77 |
 Jupiter
JUP
|
$0.2555 | ▲ 0.99% | ▲ 4.50% | $848.06M | |
| 78 |
 Lighter
LIT
|
$3.38 | ▲ 3.74% | ▲ 5.04% | $845.93M | |
| 79 |
 Kaspa
KAS
|
$0.0304 | ▲ 1.33% | ▲ 0.59% | $844.41M | |
| 80 |
 Render
RENDER
|
$1.58 | ▲ 2.02% | ▼ 1.37% | $843.05M | |
| 81 |
 Algorand
ALGO
|
$0.0907 | ▲ 0.10% | ▼ 4.04% | $823.39M | |
| 82 |
 Pi Network
PI
|
$0.0703 | ▲ 1.14% | ▲ 6.73% | $799.36M | |
| 83 |
 Injective
INJ
|
$7.96 | ▲ 1.82% | ▼ 1.43% | $795.80M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.39 | ▲ 0.72% | ▲ 0.04% | $754.63M | |
| 85 |
 NEXO
NEXO
|
$0.7107 | ▲ 0.23% | ▼ 1.40% | $710.74M | |
| 86 |
 Midnight
NIGHT
|
$0.0426 | ▲ 1.24% | ▲ 5.43% | $706.93M | |
| 87 |
 GHO
GHO
|
$0.9981 | ▼ 0.01% | ▲ 0.00% | $697.68M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.03% | ▲ 0.03% | $656.52M | |
| 89 |
 Filecoin
FIL
|
$0.7550 | ▼ 0.94% | ▼ 3.30% | $638.53M | |
| 90 |
 Ether.fi
ETHFI
|
$0.6326 | ▲ 1.50% | ▲ 0.57% | $631.64M | |
| 91 |
 XDC Network
XDC
|
$0.0310 | ▼ 0.89% | ▲ 3.95% | $617.97M | |
| 92 |
 LayerZero
ZRO
|
$1.53 | ▲ 1.38% | ▼ 0.04% | $610.29M | |
| 93 |
 Stacks
STX
|
$0.3186 | ▲ 1.64% | ▼ 1.43% | $599.46M | |
| 94 |
 Dash
DASH
|
$46.44 | ▲ 0.19% | ▼ 2.37% | $598.73M | |
| 95 |
 PancakeSwap
CAKE
|
$1.85 | ▲ 0.75% | ▼ 1.28% | $588.07M | |
| 96 |
 Beldex
BDX
|
$0.0736 | ▼ 1.25% | ▲ 0.16% | $579.60M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $578.01M | |
| 98 |
 Pearl
PEARL
|
$1.52 | ▼ 2.64% | ▼ 2.51% | $570.55M | |
| 99 |
 Pieverse
PIEVERSE
|
$1.99 | ▼ 1.23% | ▲ 2.38% | $547.97M | |
| 100 |
 Usual USD
USD0
|
$0.9982 | ▼ 0.00% | ▲ 0.04% | $538.57M |
