Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,304.00 | ▲ 0.10% | ▲ 0.94% | $1.65T | |
| 2 |
 Ethereum
ETH
|
$2,451.28 | ▼ 0.14% | ▲ 1.47% | $299.51B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▲ 0.00% | ▲ 0.01% | $183.89B | |
| 4 |
 BNB
BNB
|
$728.12 | ▼ 0.17% | ▼ 0.04% | $97.03B | |
| 5 |
 XRP
XRP
|
$1.34 | ▲ 0.01% | ▲ 0.44% | $84.46B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $72.57B | |
| 7 |
 Solana
SOL
|
$105.55 | ▼ 0.13% | ▲ 1.13% | $62.24B | |
| 8 |
 TRON
TRX
|
$0.3321 | ▼ 0.04% | ▲ 0.02% | $31.54B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.74% | ▼ 0.88% | $24.63B | |
| 10 |
 Zcash
ZEC
|
$1,225.40 | ▼ 0.51% | ▲ 7.38% | $20.85B | |
| 11 |
 Hyperliquid
HYPE
|
$82.03 | ▼ 0.03% | ▲ 1.61% | $18.27B | |
| 12 |
 Dogecoin
DOGE
|
$0.0812 | ▲ 0.03% | ▼ 0.73% | $13.98B | |
| 13 |
 Monero
XMR
|
$545.53 | ▼ 0.25% | ▼ 1.42% | $10.27B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▼ 0.01% | ▲ 0.01% | $10.24B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.79 | ▲ 0.09% | ▲ 1.23% | $9.60B | |
| 16 |
 Chainlink
LINK
|
$12.49 | ▼ 0.12% | ▲ 0.80% | $9.59B | |
| 17 |
 Cardano
ADA
|
$0.2301 | ▲ 0.06% | ▲ 0.38% | $8.65B | |
| 18 |
 LEO Token
LEO
|
$9.03 | ▼ 0.00% | ▲ 0.24% | $8.31B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.29 | ▼ 0.21% | ▲ 8.81% | $6.94B | |
| 20 |
 Rain
RAIN
|
$0.009496 | ▼ 0.69% | ▲ 4.00% | $6.74B | |
| 21 |
 Stellar
XLM
|
$0.1834 | ▼ 0.10% | ▼ 0.05% | $6.45B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.65 | ▼ 0.20% | ▲ 3.74% | $5.58B | |
| 23 |
 Litecoin
LTC
|
$60.64 | ▲ 0.17% | ▲ 2.32% | $4.72B | |
| 24 |
 Ethena USDe
USDE
|
$0.9993 | ▼ 0.00% | ▲ 0.00% | $4.71B | |
| 25 |
 Uniswap
UNI
|
$7.44 | ▼ 0.36% | ▲ 4.26% | $4.65B | |
| 26 |
 Dai
DAI
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | $4.53B | |
| 27 |
 Avalanche
AVAX
|
$10.04 | ▲ 0.64% | ▲ 0.52% | $4.46B | |
| 28 |
 Sui
SUI
|
$1.03 | ▲ 0.44% | ▲ 0.98% | $4.26B | |
| 29 |
 Canton
CC
|
$0.1065 | ▼ 0.73% | ▼ 7.85% | $4.24B | |
| 30 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $4.06B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.38 | ▼ 0.51% | ▲ 1.73% | $3.91B | |
| 32 |
 Hedera
HBAR
|
$0.0850 | ▲ 0.34% | ▲ 0.78% | $3.74B | |
| 33 |
 Tether Gold
XAUT
|
$4,157.27 | ▼ 0.09% | ▲ 1.32% | $3.36B | |
| 34 |
 Bittensor
TAO
|
$278.27 | ▲ 0.62% | ▲ 3.01% | $3.16B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $3.10B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000512 | ▼ 0.00% | ▲ 0.86% | $3.02B | |
| 37 |
 Quant
QNT
|
$204.14 | ▼ 1.21% | ▲ 0.37% | $2.98B | |
| 38 |
 Cronos
CRO
|
$0.0580 | ▲ 0.06% | ▲ 0.03% | $2.88B | |
| 39 |
 Bitway
BTW
|
$1.90 | ▼ 1.31% | ▼ 20.79% | $2.86B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.00% | $2.83B | |
| 41 |
 Ethena
ENA
|
$0.2040 | ▲ 0.38% | ▲ 3.58% | $2.74B | |
| 42 |
 OKB
OKB
|
$117.63 | ▲ 0.30% | ▼ 3.82% | $2.47B | |
| 43 |
 Aave
AAVE
|
$157.62 | ▲ 0.22% | ▲ 2.62% | $2.44B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.02% | ▲ 0.00% | $2.41B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▼ 0.03% | $2.35B | |
| 47 |
 Ondo
ONDO
|
$0.4659 | ▲ 0.14% | ▲ 4.10% | $2.27B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 49 |
 Pump.fun
PUMP
|
$0.004544 | ▲ 0.29% | ▼ 4.15% | $2.11B | |
| 50 |
 Polkadot
DOT
|
$1.15 | ▲ 1.29% | ▲ 0.47% | $1.96B | |
| 51 |
 Worldcoin
WLD
|
$0.5023 | ▲ 0.34% | ▲ 1.29% | $1.92B | |
| 52 |
 Aster
ASTER
|
$0.7037 | ▼ 0.03% | ▲ 0.99% | $1.91B | |
| 53 |
 Falcon USD
USDF
|
$0.9948 | ▲ 0.00% | ▲ 0.02% | $1.88B | |
| 54 |
 MemeCore
M
|
$0.8095 | ▼ 0.18% | ▼ 2.50% | $1.85B | |
| 55 |
 PAX Gold
PAXG
|
$4,162.84 | ▼ 0.11% | ▲ 1.24% | $1.83B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0572 | ▲ 0.03% | ▲ 0.38% | $1.82B | |
| 57 |
 USDD
USDD
|
$0.9980 | ▲ 0.05% | ▲ 0.08% | $1.78B | |
| 58 |
 Mantle
MNT
|
$0.5312 | ▲ 0.18% | ▲ 1.81% | $1.75B | |
| 59 |
 Pepe
PEPE
|
$0.00000410 | ▼ 0.46% | ▲ 0.53% | $1.73B | |
| 60 |
 Morpho
MORPHO
|
$2.43 | ▲ 0.20% | ▲ 3.04% | $1.71B | |
| 61 |
 Internet Computer
ICP
|
$3.06 | ▼ 0.29% | ▲ 0.05% | $1.71B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.04% | ▲ 0.39% | $1.69B | |
| 63 |
 Sky
SKY
|
$0.0723 | ▲ 0.45% | ▲ 1.22% | $1.69B | |
| 64 |
 United Stables
U
|
$0.9992 | ▼ 0.00% | ▲ 0.00% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▲ 0.07% | ▼ 1.20% | $1.46B | |
| 66 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.08% | ▲ 0.78% | $1.36B | |
| 67 |
 Arbitrum
ARB
|
$0.1950 | ▲ 0.77% | ▲ 7.97% | $1.33B | |
| 68 |
 BFUSD
BFUSD
|
$0.9982 | ▼ 0.02% | ▼ 0.02% | $1.32B | |
| 69 |
 Ethereum Classic
ETC
|
$8.01 | ▼ 0.11% | ▲ 0.48% | $1.27B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $1.26B | |
| 71 |
 Venice Token
VVV
|
$24.91 | ▲ 0.08% | ▲ 7.59% | $1.21B | |
| 72 |
 Gate
GT
|
$10.44 | ▲ 0.40% | ▲ 0.41% | $1.09B | |
| 73 |
 JUST
JST
|
$0.1310 | ▼ 0.77% | ▼ 7.50% | $1.07B | |
| 74 |
 Algorand
ALGO
|
$0.1181 | ▲ 1.17% | ▲ 2.30% | $1.07B | |
| 75 |
 Jupiter
JUP
|
$0.3115 | ▼ 0.21% | ▼ 2.78% | $1.03B | |
| 76 |
 KuCoin
KCS
|
$7.40 | ▲ 0.02% | ▲ 2.16% | $1.03B | |
| 77 |
 Render
RENDER
|
$1.96 | ▼ 0.28% | ▲ 1.78% | $1.02B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0955 | ▼ 0.23% | ▲ 0.21% | $1.02B | |
| 79 |
 Kaspa
KAS
|
$0.0361 | ▲ 0.12% | ▼ 2.03% | $1.00B | |
| 80 |
 Filecoin
FIL
|
$1.17 | ▼ 1.08% | ▲ 6.66% | $975.64M | |
| 81 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 82 |
 Aerodrome Finance
AERO
|
$0.9351 | ▲ 1.02% | ▲ 2.99% | $939.81M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.75 | ▲ 0.43% | ▼ 0.81% | $938.16M | |
| 84 |
 Pi Network
PI
|
$0.0799 | ▲ 0.57% | ▲ 1.50% | $897.50M | |
| 85 |
 Injective
INJ
|
$8.49 | ▲ 0.51% | ▲ 11.09% | $849.97M | |
| 86 |
 LayerZero
ZRO
|
$2.09 | ▲ 0.21% | ▲ 9.68% | $836.60M | |
| 87 |
 NEXO
NEXO
|
$0.8309 | ▲ 0.52% | ▲ 2.06% | $830.83M | |
| 88 |
 Open USD
OUSD
|
$1.00 | ▲ 0.03% | ▲ 0.07% | $821.09M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $819.36M | |
| 90 |
 Stacks
STX
|
$0.4270 | ▲ 1.23% | ▲ 0.81% | $802.36M | |
| 91 |
 Lighter
LIT
|
$3.05 | ▲ 0.13% | ▼ 0.82% | $765.68M | |
| 92 |
 Akedo
AKE
|
$0.0331 | ▲ 1.08% | ▲ 22.34% | $755.77M | |
| 93 |
 Stable
STABLE
|
$0.0273 | ▲ 0.21% | ▲ 1.66% | $742.67M | |
| 94 |
 Aptos
APT
|
$0.8311 | ▲ 0.54% | ▲ 2.05% | $734.34M | |
| 95 |
 Pyth Network
PYTH
|
$0.0929 | ▼ 1.18% | ▲ 8.85% | $733.56M | |
| 96 |
 Midnight
NIGHT
|
$0.0424 | ▼ 0.89% | ▼ 3.08% | $705.11M | |
| 97 |
 PancakeSwap
CAKE
|
$2.20 | ▼ 0.04% | ▼ 0.91% | $701.39M | |
| 98 |
 GHO
GHO
|
$0.9986 | ▲ 0.00% | ▲ 0.05% | $698.05M | |
| 99 |
 XDC Network
XDC
|
$0.0344 | ▼ 0.04% | ▲ 0.17% | $685.99M | |
| 100 |
 Pearl
PRL
|
$1.92 | ▼ 1.73% | ▲ 2.95% | $666.62M |