Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 8s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,528.00 | ▲ 0.30% | ▲ 0.35% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,508.07 | ▲ 0.30% | ▼ 0.52% | $306.04B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $183.37B | |
| 4 |
 BNB
BNB
|
$723.02 | ▲ 0.00% | ▼ 0.67% | $96.27B | |
| 5 |
 XRP
XRP
|
$1.36 | ▲ 0.20% | ▼ 0.33% | $85.71B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $74.23B | |
| 7 |
 Solana
SOL
|
$100.85 | ▲ 0.30% | ▼ 1.12% | $59.18B | |
| 8 |
 TRON
TRX
|
$0.3386 | ▼ 0.10% | ▼ 0.49% | $32.15B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | — | — | $22.55B | |
| 10 |
 Zcash
ZEC
|
$1,105.96 | ▲ 1.30% | ▼ 1.96% | $18.69B | |
| 11 |
 Hyperliquid
HYPE
|
$79.34 | ▲ 0.40% | ▼ 0.12% | $17.65B | |
| 12 |
 Dogecoin
DOGE
|
$0.0840 | ▲ 0.40% | ▼ 1.27% | $13.09B | |
| 13 |
 Rain
RAIN
|
$0.0153 | ▲ 0.30% | ▼ 3.02% | $10.83B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▼ 0.02% | $9.85B | |
| 15 |
 Monero
XMR
|
$521.33 | ▲ 0.30% | ▼ 3.67% | $9.80B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.39 | ▲ 0.30% | ▲ 0.22% | $9.48B | |
| 17 |
 Chainlink
LINK
|
$11.36 | ▲ 0.30% | ▼ 1.42% | $8.49B | |
| 18 |
 LEO Token
LEO
|
$9.03 | ▼ 0.40% | ▼ 0.33% | $8.31B | |
| 19 |
 Cardano
ADA
|
$0.2077 | ▲ 0.40% | ▼ 0.10% | $7.79B | |
| 20 |
 Stellar
XLM
|
$0.1804 | ▲ 0.30% | ▼ 0.07% | $6.28B | |
| 21 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.00% | ▼ 0.03% | $4.59B | |
| 22 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $4.57B | |
| 23 |
 Bitcoin Cash
BCH
|
$224.17 | ▲ 0.30% | ▼ 0.74% | $4.50B | |
| 24 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.00% | $4.32B | |
| 25 |
 Litecoin
LTC
|
$54.31 | ▲ 0.20% | ▲ 1.12% | $4.21B | |
| 26 |
 Uniswap
UNI
|
$6.35 | ▲ 0.30% | ▼ 1.27% | $3.96B | |
| 27 |
 Canton
CC
|
$0.0967 | ▲ 1.10% | ▼ 0.94% | $3.83B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▲ 0.20% | ▼ 1.65% | $3.76B | |
| 29 |
 Hedera
HBAR
|
$0.0760 | ▲ 0.40% | ▲ 1.26% | $3.33B | |
| 30 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $3.30B | |
| 31 |
 Avalanche
AVAX
|
$7.41 | ▲ 0.50% | ▼ 0.03% | $3.28B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.36 | ▲ 1.40% | ▼ 0.35% | $3.08B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000522 | ▲ 0.80% | ▼ 1.55% | $3.08B | |
| 34 |
 Sui
SUI
|
$0.7141 | ▲ 0.50% | ▼ 1.97% | $2.92B | |
| 35 |
 Cronos
CRO
|
$0.0580 | ▲ 0.50% | ▼ 2.59% | $2.82B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $2.78B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.75B | |
| 38 |
 Tether Gold
XAUT
|
$4,344.11 | ▲ 0.30% | ▼ 0.15% | $2.71B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.61B | |
| 40 |
 MemeCore
M
|
$1.13 | ▲ 0.60% | ▼ 4.50% | $2.57B | |
| 41 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $2.42B | |
| 42 |
 OKB
OKB
|
$113.95 | ▲ 0.70% | ▼ 0.28% | $2.39B | |
| 43 |
 Bittensor
TAO
|
$236.04 | ▲ 1.00% | ▲ 0.43% | $2.27B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▼ 0.20% | ▲ 0.08% | $2.23B | |
| 45 |
 Aave
AAVE
|
$126.38 | ▲ 0.00% | ▼ 0.67% | $1.95B | |
| 46 |
 Bitway
BTW
|
$0.7117 | ▼ 7.90% | ▲ 28.90% | $1.93B | |
| 47 |
 Aster
ASTER
|
$0.6964 | ▲ 0.50% | ▲ 0.53% | $1.88B | |
| 48 |
 PAX Gold
PAXG
|
$4,348.14 | ▲ 0.20% | ▼ 0.20% | $1.88B | |
| 49 |
 Mantle
MNT
|
$0.5595 | ▲ 0.10% | ▲ 0.80% | $1.85B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0569 | ▲ 0.20% | ▼ 0.53% | $1.81B | |
| 51 |
 Polkadot
DOT
|
$1.02 | ▲ 0.70% | ▲ 0.89% | $1.74B | |
| 52 |
 Pump.fun
PUMP
|
$0.003645 | ▲ 1.00% | ▼ 5.18% | $1.71B | |
| 53 |
 Ondo
ONDO
|
$0.3490 | ▲ 0.50% | ▲ 0.23% | $1.70B | |
| 54 |
 Internet Computer
ICP
|
$2.84 | ▲ 1.00% | ▲ 3.44% | $1.58B | |
| 55 |
 USDD
USDD
|
$0.9990 | ▲ 0.00% | ▲ 0.13% | $1.52B | |
| 56 |
 HTX DAO
HTX
|
$0.00000169 | ▼ 0.20% | ▼ 0.36% | $1.52B | |
| 57 |
 Morpho
MORPHO
|
$2.18 | ▲ 0.20% | ▼ 1.20% | $1.50B | |
| 58 |
 Sky
SKY
|
$0.0626 | ▲ 0.20% | ▼ 0.78% | $1.47B | |
| 59 |
 Pepe
PEPE
|
$0.00000344 | ▲ 0.70% | ▼ 0.06% | $1.45B | |
| 60 |
 Ethena
ENA
|
$0.1402 | ▲ 0.60% | ▼ 1.12% | $1.42B | |
| 61 |
 Worldcoin
WLD
|
$0.3866 | ▲ 0.80% | ▼ 2.95% | $1.39B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.38B | |
| 63 |
 Bitget Token
BGB
|
$1.93 | ▲ 0.10% | ▼ 0.65% | $1.35B | |
| 64 |
 Falcon USD
USDF
|
$0.9964 | ▲ 0.00% | ▼ 0.03% | $1.34B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.15% | $1.33B | |
| 66 |
 BFUSD
BFUSD
|
$0.9992 | ▲ 0.00% | ▼ 0.05% | $1.32B | |
| 67 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $1.29B | |
| 68 |
 Ethereum Classic
ETC
|
$7.64 | ▲ 0.50% | ▲ 0.48% | $1.21B | |
| 69 |
 Lighter
LIT
|
$4.47 | ▲ 1.40% | ▲ 5.17% | $1.12B | |
| 70 |
 Pi Network
PI
|
$0.0974 | ▲ 0.50% | ▼ 0.59% | $1.09B | |
| 71 |
 Venice Token
VVV
|
$22.09 | ▲ 0.20% | ▼ 7.71% | $1.06B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0967 | ▲ 0.40% | ▲ 0.27% | $1.04B | |
| 73 |
 Gate
GT
|
$9.18 | ▲ 0.00% | ▼ 2.50% | $980.56M | |
| 74 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.00% | $970.35M | |
| 75 |
 KuCoin
KCS
|
$6.90 | ▲ 0.10% | ▼ 0.14% | $946.13M | |
| 76 |
 Kaspa
KAS
|
$0.0340 | ▲ 0.70% | ▼ 3.43% | $940.55M | |
| 77 |
 JUST
JST
|
$0.1139 | ▲ 0.70% | ▲ 3.61% | $932.89M | |
| 78 |
 Arbitrum
ARB
|
$0.1396 | ▲ 0.50% | ▼ 0.74% | $931.78M | |
| 79 |
 Quant
QNT
|
$63.22 | ▲ 0.40% | ▼ 1.68% | $920.36M | |
| 80 |
 Algorand
ALGO
|
$0.0975 | ▲ 0.60% | ▲ 5.95% | $881.83M | |
| 81 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.15% | $879.14M | |
| 82 |
 PancakeSwap
CAKE
|
$2.31 | ▲ 0.60% | ▲ 3.78% | $863.89M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.60 | ▲ 0.50% | ▼ 1.13% | $847.82M | |
| 84 |
 NEXO
NEXO
|
$0.8252 | ▲ 0.10% | ▼ 0.62% | $825.06M | |
| 85 |
 Filecoin
FIL
|
$0.9931 | ▲ 0.50% | ▲ 22.57% | $822.74M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.00% | $804.78M | |
| 87 |
 Jupiter
JUP
|
$0.2378 | ▲ 0.70% | ▼ 1.45% | $789.31M | |
| 88 |
 Stable
STABLE
|
$0.0282 | ▲ 0.20% | ▲ 2.21% | $740.67M | |
| 89 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $725.07M | |
| 90 |
 Render
RENDER
|
$1.39 | ▲ 0.40% | ▲ 0.83% | $722.30M | |
| 91 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $713.70M | |
| 92 |
 GHO
GHO
|
$0.9986 | ▲ 0.00% | ▼ 0.02% | $698.04M | |
| 93 |
 Dash
DASH
|
$54.18 | ▲ 0.40% | ▼ 1.30% | $694.97M | |
| 94 |
 VeChain
VET
|
$0.007890 | ▲ 0.60% | ▲ 4.26% | $678.48M | |
| 95 |
 Ether.fi
ETHFI
|
$0.6459 | ▲ 0.80% | ▼ 6.83% | $623.45M | |
| 96 |
 Injective
INJ
|
$6.14 | ▲ 2.00% | ▲ 3.37% | $614.17M | |
| 97 |
 Beldex
BDX
|
$0.0761 | ▼ 0.20% | ▼ 0.40% | $599.05M | |
| 98 |
 Aerodrome Finance
AERO
|
$0.5727 | ▲ 1.10% | ▲ 1.27% | $566.27M | |
| 99 |
 Flare
FLR
|
$0.006461 | ▲ 0.40% | ▼ 0.55% | $561.72M | |
| 100 |
 XDC Network
XDC
|
$0.0278 | ▲ 0.10% | ▼ 0.63% | $555.22M |