Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,486.00 | ▲ 0.57% | ▲ 0.16% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,289.48 | ▲ 0.69% | ▲ 0.97% | $279.74B | |
| 3 |
 Tether
USDT
|
$0.9989 | ▲ 0.02% | ▼ 0.01% | $178.92B | |
| 4 |
 BNB
BNB
|
$698.51 | ▲ 0.43% | ▼ 0.40% | $91.86B | |
| 5 |
 XRP
XRP
|
$1.28 | ▲ 0.25% | ▲ 2.25% | $80.87B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.01% | ▼ 0.01% | $70.78B | |
| 7 |
 Solana
SOL
|
$93.23 | ▲ 0.51% | ▼ 0.04% | $55.03B | |
| 8 |
 TRON
TRX
|
$0.3225 | ▲ 0.13% | ▲ 1.15% | $30.65B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.01% | ▼ 2.30% | $27.00B | |
| 10 |
 Hyperliquid
HYPE
|
$86.50 | ▲ 1.01% | ▲ 1.23% | $20.71B | |
| 11 |
 Zcash
ZEC
|
$1,195.97 | ▲ 1.49% | ▼ 3.78% | $20.36B | |
| 12 |
 Dogecoin
DOGE
|
$0.0751 | ▲ 0.51% | ▲ 0.25% | $11.76B | |
| 13 |
 Monero
XMR
|
$619.95 | ▼ 0.32% | ▲ 2.92% | $11.67B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▼ 0.00% | $9.60B | |
| 15 |
 WhiteBIT Coin
WBT
|
$74.59 | ▲ 0.54% | ▲ 0.31% | $8.85B | |
| 16 |
 LEO Token
LEO
|
$9.27 | ▼ 0.05% | ▼ 1.16% | $8.53B | |
| 17 |
 Chainlink
LINK
|
$11.09 | ▲ 0.12% | ▼ 0.98% | $8.51B | |
| 18 |
 Cardano
ADA
|
$0.1900 | ▲ 0.22% | ▲ 0.08% | $7.14B | |
| 19 |
 Stellar
XLM
|
$0.1639 | ▲ 0.09% | ▼ 2.12% | $5.79B | |
| 20 |
 Bitcoin Cash
BCH
|
$276.00 | ▲ 0.19% | ▲ 0.10% | $5.55B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.83 | ▼ 0.06% | ▼ 4.30% | $5.02B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $4.54B | |
| 23 |
 Ethena USDe
USDE
|
$0.9990 | ▲ 0.01% | ▲ 0.07% | $4.52B | |
| 24 |
 Rain
RAIN
|
$0.006211 | ▼ 2.43% | ▲ 6.48% | $4.44B | |
| 25 |
 Uniswap
UNI
|
$7.31 | ▲ 0.30% | ▲ 1.58% | $4.43B | |
| 26 |
 Litecoin
LTC
|
$54.12 | ▼ 0.22% | ▼ 0.83% | $4.21B | |
| 27 |
 Canton
CC
|
$0.0955 | ▼ 0.41% | ▲ 1.30% | $3.82B | |
| 28 |
 USD1
USD1
|
$0.9984 | ▲ 0.04% | ▲ 0.11% | $3.82B | |
| 29 |
 Avalanche
AVAX
|
$8.53 | ▼ 0.03% | ▲ 0.61% | $3.79B | |
| 30 |
 Sui
SUI
|
$0.8935 | ▲ 0.49% | ▲ 1.19% | $3.70B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.17 | ▲ 0.83% | ▼ 1.58% | $3.34B | |
| 32 |
 Tether Gold
XAUT
|
$3,925.17 | ▼ 0.18% | ▼ 0.61% | $3.18B | |
| 33 |
 Hedera
HBAR
|
$0.0698 | ▼ 0.24% | ▼ 0.88% | $3.09B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $2.86B | |
| 35 |
 Quant
QNT
|
$194.62 | ▲ 0.58% | ▼ 3.48% | $2.83B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000463 | ▲ 0.25% | ▲ 0.64% | $2.73B | |
| 37 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $2.70B | |
| 38 |
 Bittensor
TAO
|
$226.12 | ▲ 0.36% | ▼ 0.34% | $2.64B | |
| 39 |
 Cronos
CRO
|
$0.0508 | ▲ 0.36% | ▲ 0.67% | $2.58B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $2.57B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.08% | ▼ 0.09% | $2.39B | |
| 42 |
 Ethena
ENA
|
$0.1713 | ▲ 1.30% | ▼ 1.54% | $2.30B | |
| 43 |
 OKB
OKB
|
$108.47 | ▼ 0.16% | ▼ 2.55% | $2.28B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 45 |
 Pepe
PEPE
|
$0.00000486 | ▲ 0.85% | ▲ 3.94% | $2.04B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.02B | |
| 47 |
 Aave
AAVE
|
$128.05 | ▲ 0.21% | ▼ 1.34% | $1.98B | |
| 48 |
 MemeCore
M
|
$0.8517 | ▲ 0.01% | ▼ 2.44% | $1.95B | |
| 49 |
 Pump.fun
PUMP
|
$0.004232 | ▲ 0.84% | ▲ 3.66% | $1.95B | |
| 50 |
 Ondo
ONDO
|
$0.3877 | ▼ 0.30% | ▼ 0.23% | $1.89B | |
| 51 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.04% | ▲ 0.00% | $1.85B | |
| 52 |
 Falcon USD
USDF
|
$0.9921 | ▲ 0.01% | ▲ 0.05% | $1.83B | |
| 53 |
 Aster
ASTER
|
$0.7025 | ▲ 0.15% | ▲ 1.01% | $1.76B | |
| 54 |
 PAX Gold
PAXG
|
$3,936.97 | ▼ 0.22% | ▼ 0.68% | $1.76B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0514 | ▼ 0.83% | ▲ 3.15% | $1.63B | |
| 56 |
 United Stables
U
|
$0.9985 | ▲ 0.03% | ▲ 0.03% | $1.61B | |
| 57 |
 Polkadot
DOT
|
$0.9389 | ▲ 0.29% | ▲ 0.29% | $1.61B | |
| 58 |
 Bitway
BTW
|
$1.05 | ▲ 0.95% | ▼ 4.15% | $1.57B | |
| 59 |
 Mantle
MNT
|
$0.4728 | ▼ 0.00% | ▼ 0.23% | $1.56B | |
| 60 |
 Sky
SKY
|
$0.0656 | ▼ 0.10% | ▼ 0.39% | $1.54B | |
| 61 |
 Morpho
MORPHO
|
$2.16 | ▲ 1.65% | ▼ 1.50% | $1.52B | |
| 62 |
 USDD
USDD
|
$0.9984 | ▲ 0.01% | ▼ 0.03% | $1.46B | |
| 63 |
 HTX DAO
HTX
|
$0.00000157 | ▲ 0.15% | ▲ 0.92% | $1.40B | |
| 64 |
 Internet Computer
ICP
|
$2.49 | ▼ 0.18% | ▲ 0.65% | $1.39B | |
| 65 |
 Worldcoin
WLD
|
$0.3699 | ▼ 0.12% | ▼ 2.76% | $1.38B | |
| 66 |
 BFUSD
BFUSD
|
$0.9985 | ▲ 0.04% | ▼ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.74 | ▲ 0.20% | ▼ 1.97% | $1.22B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.03% | ▼ 0.00% | $1.20B | |
| 69 |
 JUST
JST
|
$0.1418 | ▲ 0.09% | ▲ 1.61% | $1.14B | |
| 70 |
 Ethereum Classic
ETC
|
$7.03 | ▲ 0.16% | ▲ 0.59% | $1.12B | |
| 71 |
 Arbitrum
ARB
|
$0.1592 | ▼ 0.01% | ▲ 0.34% | $1.10B | |
| 72 |
 Venice Token
VVV
|
$22.17 | ▼ 0.44% | ▲ 3.30% | $1.08B | |
| 73 |
 KuCoin
KCS
|
$7.20 | ▲ 0.72% | ▲ 1.09% | $1.01B | |
| 74 |
 Gate
GT
|
$9.57 | ▲ 0.17% | ▲ 0.47% | $1.00B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0914 | ▲ 4.70% | ▲ 3.40% | $973.18M | |
| 76 |
 Open USD
OUSD
|
$0.9986 | ▲ 0.04% | ▼ 0.08% | $876.87M | |
| 77 |
 Pi Network
PI
|
$0.0763 | ▼ 0.03% | ▼ 1.54% | $864.83M | |
| 78 |
 Kaspa
KAS
|
$0.0308 | ▲ 1.22% | ▼ 5.00% | $857.25M | |
| 79 |
 Algorand
ALGO
|
$0.0937 | ▲ 0.05% | ▲ 2.31% | $850.13M | |
| 80 |
 Lighter
LIT
|
$3.37 | ▲ 5.52% | ▲ 9.06% | $843.14M | |
| 81 |
 Jupiter
JUP
|
$0.2482 | ▼ 0.13% | ▼ 0.33% | $823.76M | |
| 82 |
 Render
RENDER
|
$1.51 | ▲ 0.21% | ▼ 0.80% | $806.64M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.42 | ▼ 0.14% | ▼ 1.53% | $766.40M | |
| 84 |
 LayerZero
ZRO
|
$1.89 | ▲ 0.80% | ▲ 7.32% | $756.77M | |
| 85 |
 NEXO
NEXO
|
$0.7475 | ▲ 0.63% | ▲ 0.90% | $747.46M | |
| 86 |
 Filecoin
FIL
|
$0.8786 | ▲ 0.08% | ▲ 1.59% | $737.42M | |
| 87 |
 Injective
INJ
|
$7.30 | ▼ 0.26% | ▲ 4.53% | $729.96M | |
| 88 |
 Midnight
NIGHT
|
$0.0430 | ▲ 0.13% | ▲ 7.72% | $713.99M | |
| 89 |
 GHO
GHO
|
$0.9982 | ▲ 0.04% | ▲ 0.01% | $697.75M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.04% | $625.81M | |
| 91 |
 XDC Network
XDC
|
$0.0313 | ▼ 0.50% | ▲ 1.16% | $624.45M | |
| 92 |
 Stacks
STX
|
$0.3299 | ▲ 1.02% | ▲ 0.69% | $620.28M | |
| 93 |
 PancakeSwap
CAKE
|
$1.87 | ▲ 0.50% | ▼ 0.44% | $612.76M | |
| 94 |
 Dash
DASH
|
$46.03 | ▲ 0.14% | ▼ 2.38% | $593.22M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5797 | ▲ 0.29% | ▼ 1.03% | $578.84M | |
| 96 |
 Beldex
BDX
|
$0.0724 | ▲ 0.33% | ▲ 0.77% | $569.51M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $564.93M | |
| 98 |
 Aptos
APT
|
$0.6188 | ▼ 0.32% | ▼ 1.19% | $546.94M | |
| 99 |
 Usual USD
USD0
|
$0.9987 | ▼ 0.01% | ▼ 0.00% | $540.97M | |
| 100 |
 币安人生 (BinanceLife)
币安人生
|
$0.5328 | ▲ 0.48% | ▲ 1.35% | $532.85M |
