Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$73,843.00 | ▼ 0.01% | ▼ 0.40% | $1.49T | |
| 2 |
 Ethereum
ETH
|
$2,050.82 | ▼ 0.05% | ▼ 1.66% | $250.63B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.01% | ▲ 0.02% | $175.83B | |
| 4 |
 BNB
BNB
|
$679.85 | ▲ 0.00% | ▼ 0.85% | $89.41B | |
| 5 |
 USDC
USDC
|
$0.9996 | ▲ 0.01% | ▲ 0.01% | $69.86B | |
| 6 |
 XRP
XRP
|
$1.05 | ▼ 0.35% | ▼ 2.30% | $66.83B | |
| 7 |
 Solana
SOL
|
$83.64 | ▲ 0.17% | ▼ 1.14% | $49.46B | |
| 8 |
 TRON
TRX
|
$0.3169 | ▼ 0.04% | ▼ 0.44% | $30.12B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.01% | — | $27.48B | |
| 10 |
 Hyperliquid
HYPE
|
$71.92 | ▼ 0.05% | ▼ 1.92% | $17.22B | |
| 11 |
 Zcash
ZEC
|
$976.28 | ▲ 0.19% | ▼ 15.18% | $16.63B | |
| 12 |
 Monero
XMR
|
$575.16 | ▲ 0.31% | ▲ 3.93% | $10.83B | |
| 13 |
 Dogecoin
DOGE
|
$0.0678 | ▲ 0.09% | ▼ 2.14% | $10.63B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $8.59B | |
| 15 |
 LEO Token
LEO
|
$9.20 | ▲ 0.08% | ▼ 0.71% | $8.46B | |
| 16 |
 WhiteBIT Coin
WBT
|
$71.11 | ▼ 0.03% | ▼ 0.30% | $8.44B | |
| 17 |
 Chainlink
LINK
|
$10.31 | ▲ 0.10% | ▼ 1.33% | $7.91B | |
| 18 |
 Cardano
ADA
|
$0.1756 | ▲ 0.21% | ▼ 1.19% | $6.60B | |
| 19 |
 Stellar
XLM
|
$0.1468 | ▲ 0.46% | ▲ 0.77% | $5.19B | |
| 20 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.01% | ▲ 0.02% | $4.93B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.72 | ▲ 3.18% | ▲ 2.68% | $4.88B | |
| 22 |
 Bitcoin Cash
BCH
|
$228.44 | ▼ 0.05% | ▼ 3.24% | $4.60B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.02% | ▲ 0.01% | $4.48B | |
| 24 |
 Litecoin
LTC
|
$50.92 | ▲ 0.21% | ▼ 0.47% | $3.96B | |
| 25 |
 Uniswap
UNI
|
$6.42 | ▲ 0.07% | ▼ 7.43% | $3.90B | |
| 26 |
 Avalanche
AVAX
|
$8.50 | ▼ 1.29% | ▲ 2.30% | $3.79B | |
| 27 |
 Canton
CC
|
$0.0916 | ▲ 1.56% | ▲ 0.17% | $3.67B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.22 | ▼ 1.89% | ▲ 12.30% | $3.49B | |
| 29 |
 Sui
SUI
|
$0.8278 | ▲ 0.49% | ▼ 0.44% | $3.43B | |
| 30 |
 Tether Gold
XAUT
|
$4,030.06 | ▼ 0.05% | ▼ 0.73% | $3.26B | |
| 31 |
 USD1
USD1
|
$0.9981 | ▼ 0.00% | ▼ 0.01% | $3.25B | |
| 32 |
 Rain
RAIN
|
$0.004237 | ▲ 0.05% | ▲ 4.83% | $3.03B | |
| 33 |
 Hedera
HBAR
|
$0.0659 | ▲ 0.56% | ▼ 0.96% | $2.92B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $2.80B | |
| 35 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $2.70B | |
| 36 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | $2.70B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000444 | ▲ 0.03% | ▲ 0.07% | $2.62B | |
| 38 |
 Quant
QNT
|
$177.26 | ▼ 0.32% | ▼ 5.03% | $2.58B | |
| 39 |
 Bittensor
TAO
|
$219.29 | ▲ 0.27% | ▼ 0.00% | $2.57B | |
| 40 |
 Cronos
CRO
|
$0.0478 | ▲ 0.35% | ▲ 0.74% | $2.43B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.12% | ▼ 0.17% | $2.39B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.02% | $2.10B | |
| 43 |
 Pepe
PEPE
|
$0.00000495 | ▼ 0.58% | ▼ 6.68% | $2.08B | |
| 44 |
 Ethena
ENA
|
$0.1518 | ▲ 0.69% | ▼ 1.44% | $2.05B | |
| 45 |
 OKB
OKB
|
$96.84 | ▼ 0.01% | ▲ 0.59% | $2.03B | |
| 46 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.03% | ▼ 0.70% | $1.96B | |
| 47 |
 Aave
AAVE
|
$123.13 | ▼ 0.14% | ▼ 1.24% | $1.90B | |
| 48 |
 MemeCore
M
|
$0.7971 | ▼ 0.07% | ▼ 1.41% | $1.83B | |
| 49 |
 Falcon USD
USDF
|
$0.9949 | ▲ 0.01% | ▲ 0.01% | $1.82B | |
| 50 |
 PAX Gold
PAXG
|
$4,031.35 | ▼ 0.06% | ▼ 0.80% | $1.80B | |
| 51 |
 Ondo
ONDO
|
$0.3664 | ▼ 0.08% | ▼ 0.83% | $1.78B | |
| 52 |
 Aster
ASTER
|
$0.6460 | ▲ 0.30% | ▼ 0.41% | $1.66B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.66B | |
| 54 |
 Pump.fun
PUMP
|
$0.003582 | ▲ 0.80% | ▲ 1.47% | $1.64B | |
| 55 |
 Bitway
BTW
|
$1.08 | ▲ 0.42% | ▲ 12.27% | $1.63B | |
| 56 |
 United Stables
U
|
$0.9998 | ▲ 0.01% | ▲ 0.04% | $1.62B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0477 | ▲ 0.17% | ▼ 0.74% | $1.51B | |
| 58 |
 USDD
USDD
|
$0.9984 | ▼ 0.05% | ▲ 0.06% | $1.48B | |
| 59 |
 Polkadot
DOT
|
$0.8469 | ▲ 0.06% | ▼ 0.98% | $1.45B | |
| 60 |
 Morpho
MORPHO
|
$2.04 | ▲ 0.71% | ▲ 1.28% | $1.44B | |
| 61 |
 Internet Computer
ICP
|
$2.53 | ▲ 0.55% | ▲ 5.29% | $1.42B | |
| 62 |
 Mantle
MNT
|
$0.4209 | ▼ 0.01% | ▼ 5.84% | $1.39B | |
| 63 |
 Sky
SKY
|
$0.0592 | ▲ 0.05% | ▼ 1.48% | $1.39B | |
| 64 |
 HTX DAO
HTX
|
$0.00000153 | ▼ 0.01% | ▼ 0.61% | $1.36B | |
| 65 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.01% | ▲ 0.02% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.70 | ▲ 0.15% | ▼ 1.94% | $1.19B | |
| 67 |
 Worldcoin
WLD
|
$0.3125 | ▲ 0.53% | ▼ 1.37% | $1.17B | |
| 68 |
 JUST
JST
|
$0.1440 | ▲ 0.06% | ▼ 0.28% | $1.15B | |
| 69 |
 Arbitrum
ARB
|
$0.1596 | ▲ 1.54% | ▼ 1.82% | $1.10B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▼ 0.04% | $1.08B | |
| 71 |
 Ethereum Classic
ETC
|
$6.69 | ▲ 0.11% | ▼ 2.17% | $1.06B | |
| 72 |
 Gate
GT
|
$9.77 | ▼ 0.56% | ▼ 0.67% | $1.02B | |
| 73 |
 Open USD
OUSD
|
$0.9995 | ▲ 0.13% | ▲ 0.01% | $956.62M | |
| 74 |
 KuCoin
KCS
|
$6.81 | ▲ 0.08% | ▲ 0.38% | $950.37M | |
| 75 |
 Venice Token
VVV
|
$19.27 | ▲ 0.55% | ▼ 3.56% | $942.84M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0882 | ▲ 0.17% | ▲ 0.96% | $938.89M | |
| 77 |
 Render
RENDER
|
$1.60 | ▼ 0.22% | ▲ 1.10% | $852.40M | |
| 78 |
 Jupiter
JUP
|
$0.2566 | ▼ 0.26% | ▲ 1.37% | $851.89M | |
| 79 |
 Lighter
LIT
|
$3.39 | ▼ 0.18% | ▲ 4.84% | $846.27M | |
| 80 |
 Algorand
ALGO
|
$0.0907 | ▲ 0.03% | ▼ 1.33% | $823.34M | |
| 81 |
 Pi Network
PI
|
$0.0718 | ▼ 0.43% | ▲ 2.26% | $816.57M | |
| 82 |
 Kaspa
KAS
|
$0.0291 | ▲ 0.41% | ▼ 2.90% | $807.75M | |
| 83 |
 Injective
INJ
|
$7.85 | ▼ 0.62% | ▼ 1.64% | $784.81M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.43 | ▲ 0.47% | ▲ 3.90% | $772.66M | |
| 85 |
 Midnight
NIGHT
|
$0.0439 | ▼ 0.44% | ▲ 4.11% | $728.38M | |
| 86 |
 NEXO
NEXO
|
$0.7210 | ▲ 0.13% | ▲ 1.58% | $720.98M | |
| 87 |
 GHO
GHO
|
$0.9984 | ▲ 0.01% | ▲ 0.04% | $697.89M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.03% | $674.78M | |
| 89 |
 Filecoin
FIL
|
$0.7643 | ▲ 0.54% | ▼ 0.46% | $646.77M | |
| 90 |
 Ether.fi
ETHFI
|
$0.6376 | ▲ 0.25% | ▲ 2.16% | $636.69M | |
| 91 |
 LayerZero
ZRO
|
$1.56 | ▲ 0.10% | ▲ 2.84% | $623.84M | |
| 92 |
 Stacks
STX
|
$0.3198 | ▲ 1.21% | ▲ 2.28% | $601.81M | |
| 93 |
 XDC Network
XDC
|
$0.0298 | ▲ 0.13% | ▼ 3.57% | $595.23M | |
| 94 |
 PancakeSwap
CAKE
|
$1.83 | ▲ 0.30% | ▼ 0.99% | $580.85M | |
| 95 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.01% | $577.39M | |
| 96 |
 Beldex
BDX
|
$0.0730 | ▼ 1.32% | ▲ 1.15% | $574.91M | |
| 97 |
 Dash
DASH
|
$43.94 | ▲ 0.98% | ▼ 4.89% | $566.48M | |
| 98 |
 Usual USD
USD0
|
$0.9980 | ▼ 0.02% | ▲ 0.02% | $538.14M | |
| 99 |
 Pyth Network
PYTH
|
$0.0671 | ▼ 1.08% | ▲ 2.85% | $528.57M | |
| 100 |
 Pearl
PEARL
|
$1.39 | ▼ 0.16% | ▼ 14.21% | $522.96M |
