Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,607.00 | ▲ 0.16% | ▲ 0.05% | $1.70T | |
| 2 |
 Ethereum
ETH
|
$2,678.19 | ▲ 0.29% | ▼ 0.75% | $327.07B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▼ 0.00% | ▲ 0.02% | $184.07B | |
| 4 |
 BNB
BNB
|
$768.45 | ▲ 0.11% | ▼ 0.05% | $102.35B | |
| 5 |
 XRP
XRP
|
$1.49 | ▲ 0.23% | ▲ 0.12% | $94.05B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▼ 0.00% | ▲ 0.00% | $74.10B | |
| 7 |
 Solana
SOL
|
$119.20 | ▲ 0.31% | ▲ 0.47% | $70.12B | |
| 8 |
 TRON
TRX
|
$0.3348 | ▼ 0.02% | ▲ 0.18% | $31.80B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.42% | ▲ 2.41% | $24.48B | |
| 10 |
 Zcash
ZEC
|
$1,319.75 | ▲ 1.45% | ▼ 0.23% | $22.40B | |
| 11 |
 Hyperliquid
HYPE
|
$89.36 | ▲ 0.13% | ▲ 1.93% | $19.89B | |
| 12 |
 Dogecoin
DOGE
|
$0.0933 | ▲ 0.34% | ▲ 0.03% | $14.57B | |
| 13 |
 Chainlink
LINK
|
$13.91 | ▲ 0.64% | ▼ 1.99% | $10.41B | |
| 14 |
 Monero
XMR
|
$540.81 | ▲ 0.24% | ▼ 0.69% | $10.17B | |
| 15 |
 WhiteBIT Coin
WBT
|
$84.23 | ▲ 0.21% | ▼ 0.25% | $10.01B | |
| 16 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $9.96B | |
| 17 |
 Cardano
ADA
|
$0.2472 | ▲ 0.88% | ▲ 0.93% | $9.28B | |
| 18 |
 LEO Token
LEO
|
$8.98 | ▼ 0.06% | ▲ 1.24% | $8.26B | |
| 19 |
 Stellar
XLM
|
$0.2160 | ▲ 0.07% | ▼ 0.62% | $7.57B | |
| 20 |
 Rain
RAIN
|
$0.0103 | ▼ 0.78% | ▼ 14.85% | $7.28B | |
| 21 |
 Bitcoin Cash
BCH
|
$313.74 | ▲ 0.17% | ▲ 3.07% | $6.30B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.71 | ▲ 0.45% | ▼ 2.49% | $6.17B | |
| 23 |
 Uniswap
UNI
|
$9.06 | ▲ 1.23% | ▲ 1.83% | $5.67B | |
| 24 |
 Litecoin
LTC
|
$70.60 | ▲ 1.81% | ▲ 2.62% | $5.49B | |
| 25 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $4.90B | |
| 26 |
 Sui
SUI
|
$1.19 | ▲ 3.47% | ▲ 1.50% | $4.89B | |
| 27 |
 Avalanche
AVAX
|
$10.90 | ▲ 1.09% | ▲ 0.11% | $4.83B | |
| 28 |
 Canton
CC
|
$0.1199 | ▼ 0.22% | ▼ 1.38% | $4.77B | |
| 29 |
 Dai
DAI
|
$1.00 | ▼ 0.00% | ▼ 0.01% | $4.60B | |
| 30 |
 Hedera
HBAR
|
$0.1015 | ▲ 0.02% | ▼ 0.71% | $4.47B | |
| 31 |
 USD1
USD1
|
$0.9994 | ▼ 0.00% | ▲ 0.01% | $4.42B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.49 | ▼ 0.07% | ▼ 4.46% | $4.21B | |
| 33 |
 Bitway
BTW
|
$1.39 | ▼ 1.98% | ▼ 2.70% | $3.77B | |
| 34 |
 Quant
QNT
|
$248.02 | ▲ 3.11% | ▼ 1.03% | $3.61B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000572 | ▼ 0.37% | ▼ 0.62% | $3.37B | |
| 36 |
 Tether Gold
XAUT
|
$4,138.76 | ▲ 0.01% | ▼ 0.26% | $3.35B | |
| 37 |
 Bittensor
TAO
|
$293.76 | ▲ 0.46% | ▼ 3.01% | $3.33B | |
| 38 |
 Cronos
CRO
|
$0.0660 | ▼ 0.64% | ▼ 2.57% | $3.29B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $3.17B | |
| 40 |
 PayPal USD
PYUSD
|
$1.0000 | ▼ 0.01% | ▼ 0.01% | $2.88B | |
| 41 |
 Aave
AAVE
|
$180.72 | ▼ 0.12% | ▲ 3.48% | $2.79B | |
| 42 |
 Pump.fun
PUMP
|
$0.005693 | ▲ 5.83% | ▼ 1.21% | $2.65B | |
| 43 |
 OKB
OKB
|
$120.62 | ▼ 0.06% | ▼ 0.16% | $2.53B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.50B | |
| 45 |
 Ondo
ONDO
|
$0.4942 | ▲ 0.45% | ▲ 0.46% | $2.41B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.41B | |
| 47 |
 MemeCore
M
|
$1.05 | ▲ 1.05% | ▼ 0.24% | $2.40B | |
| 48 |
 Ethena
ENA
|
$0.2337 | ▲ 0.69% | ▼ 3.14% | $2.36B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.03% | ▼ 0.00% | $2.29B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Mantle
MNT
|
$0.6529 | ▼ 0.09% | ▼ 3.57% | $2.16B | |
| 52 |
 Worldcoin
WLD
|
$0.5650 | ▲ 0.57% | ▲ 11.73% | $2.15B | |
| 53 |
 Sky
SKY
|
$0.0868 | ▲ 0.67% | ▲ 5.20% | $2.03B | |
| 54 |
 Polkadot
DOT
|
$1.17 | ▲ 0.78% | ▼ 0.48% | $2.00B | |
| 55 |
 Aster
ASTER
|
$0.7211 | ▼ 0.02% | ▼ 2.34% | $1.95B | |
| 56 |
 Internet Computer
ICP
|
$3.30 | ▲ 0.80% | ▲ 0.15% | $1.84B | |
| 57 |
 PAX Gold
PAXG
|
$4,147.47 | ▼ 0.01% | ▼ 0.25% | $1.80B | |
| 58 |
 Morpho
MORPHO
|
$2.56 | ▲ 0.20% | ▼ 0.52% | $1.80B | |
| 59 |
 Pepe
PEPE
|
$0.00000427 | ▲ 0.27% | ▼ 2.83% | $1.79B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0551 | ▼ 0.09% | ▼ 1.25% | $1.75B | |
| 61 |
 Falcon USD
USDF
|
$0.9959 | ▲ 0.02% | ▼ 0.00% | $1.60B | |
| 62 |
 United Stables
U
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | $1.56B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.22% | $1.54B | |
| 64 |
 HTX DAO
HTX
|
$0.00000171 | ▲ 0.13% | ▲ 0.37% | $1.53B | |
| 65 |
 USDD
USDD
|
$0.9997 | ▼ 0.01% | ▲ 0.03% | $1.52B | |
| 66 |
 Ethereum Classic
ETC
|
$8.84 | ▲ 0.08% | ▲ 0.38% | $1.40B | |
| 67 |
 Bitget Token
BGB
|
$1.99 | ▲ 0.33% | ▲ 0.31% | $1.39B | |
| 68 |
 Venice Token
VVV
|
$28.03 | ▲ 0.94% | ▲ 6.73% | $1.35B | |
| 69 |
 Arbitrum
ARB
|
$0.1967 | ▲ 0.90% | ▼ 1.53% | $1.33B | |
| 70 |
 BFUSD
BFUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.07% | $1.32B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▼ 0.01% | $1.20B | |
| 72 |
 Kaspa
KAS
|
$0.0425 | ▲ 0.97% | ▲ 2.91% | $1.18B | |
| 73 |
 Gate
GT
|
$10.90 | ▼ 0.19% | ▼ 1.20% | $1.16B | |
| 74 |
 Algorand
ALGO
|
$0.1281 | ▲ 1.37% | ▲ 4.59% | $1.16B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1078 | ▲ 0.36% | ▲ 0.42% | $1.15B | |
| 76 |
 JUST
JST
|
$0.1332 | ▲ 0.25% | ▲ 2.53% | $1.09B | |
| 77 |
 Jupiter
JUP
|
$0.3190 | ▲ 1.18% | ▼ 3.41% | $1.06B | |
| 78 |
 Render
RENDER
|
$1.98 | ▲ 0.75% | ▲ 4.11% | $1.03B | |
| 79 |
 KuCoin
KCS
|
$7.35 | ▲ 0.06% | ▲ 0.49% | $1.03B | |
| 80 |
 Pi Network
PI
|
$0.0892 | ▼ 0.10% | ▼ 0.88% | $1.00B | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.60% | $985.75M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.67 | ▲ 0.96% | ▼ 1.77% | $892.34M | |
| 83 |
 Lighter
LIT
|
$3.52 | ▼ 0.16% | ▼ 7.08% | $881.06M | |
| 84 |
 Filecoin
FIL
|
$1.04 | ▲ 0.90% | ▲ 2.76% | $866.26M | |
| 85 |
 NEXO
NEXO
|
$0.8508 | ▲ 0.31% | ▲ 1.61% | $850.84M | |
| 86 |
 Midnight
NIGHT
|
$0.0501 | ▲ 6.21% | ▲ 29.39% | $834.99M | |
| 87 |
 PancakeSwap
CAKE
|
$2.50 | ▲ 0.40% | ▼ 2.17% | $826.50M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7903 | ▲ 0.02% | ▲ 0.07% | $790.13M | |
| 89 |
 Dash
DASH
|
$59.73 | ▲ 0.85% | ▲ 2.73% | $767.85M | |
| 90 |
 Injective
INJ
|
$7.63 | ▲ 2.11% | ▲ 2.57% | $762.91M | |
| 91 |
 Akedo
AKE
|
$0.0330 | ▲ 1.87% | ▲ 4.17% | $751.86M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.01% | $743.93M | |
| 93 |
 VeChain
VET
|
$0.008597 | ▲ 0.14% | ▼ 1.49% | $739.32M | |
| 94 |
 Stable
STABLE
|
$0.0275 | ▼ 1.35% | ▼ 3.64% | $739.13M | |
| 95 |
 Stacks
STX
|
$0.3744 | ▲ 2.02% | ▲ 0.70% | $700.52M | |
| 96 |
 GHO
GHO
|
$0.9994 | ▼ 0.00% | ▲ 0.03% | $698.56M | |
| 97 |
 Aptos
APT
|
$0.8015 | ▲ 1.11% | ▲ 3.22% | $698.17M | |
| 98 |
 Ether.fi
ETHFI
|
$0.7038 | ▲ 1.31% | ▼ 2.71% | $679.57M | |
| 99 |
 XDC Network
XDC
|
$0.0338 | ▲ 0.05% | ▼ 1.16% | $673.21M | |
| 100 |
 Open USD
OUSD
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $665.21M |