Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 12s ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,892.00 | ▲ 0.26% | ▼ 0.76% | $1.67T | |
| 2 |
 Ethereum
ETH
|
$2,510.66 | ▼ 0.11% | ▼ 0.85% | $306.62B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▼ 0.00% | ▲ 0.01% | $184.10B | |
| 4 |
 BNB
BNB
|
$745.42 | ▲ 0.08% | ▼ 0.91% | $99.26B | |
| 5 |
 XRP
XRP
|
$1.36 | ▲ 0.15% | ▼ 3.13% | $86.10B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | $72.74B | |
| 7 |
 Solana
SOL
|
$108.04 | ▲ 0.19% | ▼ 2.64% | $63.65B | |
| 8 |
 TRON
TRX
|
$0.3298 | ▼ 0.05% | ▼ 0.03% | $31.33B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▲ 0.00% | — | $25.29B | |
| 10 |
 Zcash
ZEC
|
$1,228.49 | ▼ 0.83% | ▼ 2.76% | $20.86B | |
| 11 |
 Hyperliquid
HYPE
|
$83.05 | ▼ 0.58% | ▼ 3.38% | $18.48B | |
| 12 |
 Dogecoin
DOGE
|
$0.0849 | ▲ 0.06% | ▼ 2.19% | $13.28B | |
| 13 |
 USDS
USDS
|
$0.9996 | ▼ 0.00% | ▼ 0.03% | $10.33B | |
| 14 |
 Monero
XMR
|
$537.51 | ▲ 0.56% | ▼ 0.41% | $10.11B | |
| 15 |
 Chainlink
LINK
|
$12.99 | ▲ 0.60% | ▼ 2.28% | $9.96B | |
| 16 |
 WhiteBIT Coin
WBT
|
$81.53 | ▲ 0.22% | ▼ 0.83% | $9.68B | |
| 17 |
 Cardano
ADA
|
$0.2418 | ▲ 0.20% | ▼ 4.32% | $9.08B | |
| 18 |
 LEO Token
LEO
|
$8.88 | ▲ 0.09% | ▼ 0.34% | $8.17B | |
| 19 |
 Rain
RAIN
|
$0.0104 | ▲ 0.62% | ▲ 0.28% | $7.37B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.36 | ▼ 0.79% | ▼ 5.05% | $7.01B | |
| 21 |
 Stellar
XLM
|
$0.1969 | ▲ 0.32% | ▼ 3.09% | $6.90B | |
| 22 |
 Bitcoin Cash
BCH
|
$273.31 | ▲ 0.14% | ▼ 4.28% | $5.49B | |
| 23 |
 Litecoin
LTC
|
$62.30 | ▼ 0.16% | ▼ 3.35% | $4.84B | |
| 24 |
 Canton
CC
|
$0.1213 | ▲ 0.34% | ▼ 3.05% | $4.83B | |
| 25 |
 Bitway
BTW
|
$1.77 | ▲ 3.12% | ▲ 9.25% | $4.81B | |
| 26 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.00% | ▲ 0.02% | $4.74B | |
| 27 |
 Avalanche
AVAX
|
$10.49 | ▲ 0.35% | ▼ 3.53% | $4.65B | |
| 28 |
 Uniswap
UNI
|
$7.32 | ▼ 0.51% | ▼ 5.03% | $4.57B | |
| 29 |
 Dai
DAI
|
$1.00 | ▼ 0.02% | ▲ 0.00% | $4.55B | |
| 30 |
 Sui
SUI
|
$1.07 | ▲ 0.27% | ▼ 4.79% | $4.39B | |
| 31 |
 USD1
USD1
|
$0.9993 | ▲ 0.00% | ▲ 0.04% | $4.25B | |
| 32 |
 Hedera
HBAR
|
$0.0894 | ▼ 0.10% | ▼ 4.74% | $3.93B | |
| 33 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▲ 0.06% | ▼ 4.69% | $3.93B | |
| 34 |
 Tether Gold
XAUT
|
$4,167.10 | ▲ 0.05% | ▼ 0.53% | $3.37B | |
| 35 |
 Quant
QNT
|
$229.43 | ▲ 1.03% | ▼ 5.13% | $3.34B | |
| 36 |
 Bittensor
TAO
|
$282.88 | ▲ 0.12% | ▼ 2.87% | $3.21B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000534 | ▲ 0.29% | ▼ 2.50% | $3.15B | |
| 38 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $3.11B | |
| 39 |
 Cronos
CRO
|
$0.0616 | ▲ 1.34% | ▲ 1.71% | $3.05B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9996 | ▼ 0.00% | ▼ 0.02% | $2.90B | |
| 41 |
 Ethena
ENA
|
$0.2156 | ▲ 0.02% | ▼ 8.79% | $2.89B | |
| 42 |
 OKB
OKB
|
$124.83 | ▲ 0.19% | ▼ 0.67% | $2.62B | |
| 43 |
 Aave
AAVE
|
$160.97 | ▲ 0.22% | ▼ 5.85% | $2.48B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $2.42B | |
| 45 |
 Ondo
ONDO
|
$0.4901 | ▼ 0.00% | ▼ 3.81% | $2.39B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 47 |
 Pump.fun
PUMP
|
$0.005120 | ▼ 0.73% | ▼ 8.39% | $2.37B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.06% | ▲ 0.05% | $2.33B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.22B | |
| 50 |
 MemeCore
M
|
$0.9358 | ▲ 0.29% | ▲ 0.43% | $2.14B | |
| 51 |
 Polkadot
DOT
|
$1.21 | ▲ 0.03% | ▼ 3.59% | $2.07B | |
| 52 |
 Worldcoin
WLD
|
$0.5159 | ▲ 0.06% | ▼ 6.31% | $1.96B | |
| 53 |
 Aster
ASTER
|
$0.6992 | ▼ 0.14% | ▼ 2.06% | $1.90B | |
| 54 |
 PAX Gold
PAXG
|
$4,169.99 | ▲ 0.05% | ▼ 0.54% | $1.83B | |
| 55 |
 Mantle
MNT
|
$0.5536 | ▲ 0.17% | ▼ 1.64% | $1.83B | |
| 56 |
 Sky
SKY
|
$0.0776 | ▲ 0.09% | ▼ 4.34% | $1.82B | |
| 57 |
 Falcon USD
USDF
|
$0.9946 | ▼ 0.00% | ▼ 0.03% | $1.82B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0570 | ▼ 0.15% | ▼ 0.56% | $1.81B | |
| 59 |
 Internet Computer
ICP
|
$3.23 | ▼ 0.05% | ▼ 4.60% | $1.80B | |
| 60 |
 USDD
USDD
|
$0.9986 | ▼ 0.01% | ▲ 0.07% | $1.77B | |
| 61 |
 Pepe
PEPE
|
$0.00000408 | ▲ 0.01% | ▼ 2.60% | $1.71B | |
| 62 |
 Morpho
MORPHO
|
$2.38 | ▲ 0.43% | ▼ 2.30% | $1.67B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.02% | ▼ 0.29% | $1.62B | |
| 64 |
 United Stables
U
|
$0.9991 | ▲ 0.01% | ▲ 0.01% | $1.56B | |
| 65 |
 HTX DAO
HTX
|
$0.00000167 | ▲ 0.06% | ▼ 1.15% | $1.50B | |
| 66 |
 Bitget Token
BGB
|
$1.96 | ▲ 0.09% | ▼ 0.05% | $1.37B | |
| 67 |
 BFUSD
BFUSD
|
$0.9982 | ▼ 0.00% | ▼ 0.01% | $1.32B | |
| 68 |
 Ethereum Classic
ETC
|
$8.25 | ▲ 0.02% | ▼ 2.66% | $1.31B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $1.29B | |
| 70 |
 Arbitrum
ARB
|
$0.1874 | ▲ 0.22% | ▼ 5.38% | $1.27B | |
| 71 |
 Gate
GT
|
$10.89 | ▼ 0.29% | ▼ 1.66% | $1.14B | |
| 72 |
 JUST
JST
|
$0.1388 | ▼ 0.74% | ▲ 1.71% | $1.14B | |
| 73 |
 Jupiter
JUP
|
$0.3399 | ▲ 0.19% | ▼ 7.06% | $1.13B | |
| 74 |
 Venice Token
VVV
|
$23.22 | ▼ 0.20% | ▼ 4.34% | $1.12B | |
| 75 |
 Algorand
ALGO
|
$0.1220 | ▼ 0.09% | ▼ 2.55% | $1.11B | |
| 76 |
 KuCoin
KCS
|
$7.88 | ▼ 0.29% | ▲ 2.37% | $1.10B | |
| 77 |
 Render
RENDER
|
$2.10 | ▲ 1.92% | ▲ 5.89% | $1.09B | |
| 78 |
 Kaspa
KAS
|
$0.0393 | ▼ 0.17% | ▼ 5.05% | $1.09B | |
| 79 |
 POL (ex-MATIC)
POL
|
$0.1020 | ▲ 0.41% | ▼ 1.20% | $1.08B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.83 | ▼ 0.44% | ▼ 4.69% | $982.24M | |
| 81 |
 Blockchain Capital
BCAP
|
$105.69 | ▲ 0.00% | ▲ 0.00% | $963.06M | |
| 82 |
 Filecoin
FIL
|
$1.14 | ▲ 0.57% | ▼ 8.45% | $950.25M | |
| 83 |
 Pi Network
PI
|
$0.0804 | ▼ 0.01% | ▼ 2.98% | $903.93M | |
| 84 |
 Lighter
LIT
|
$3.61 | ▼ 1.33% | ▼ 3.99% | $901.62M | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8995 | ▲ 0.09% | ▼ 4.01% | $899.73M | |
| 86 |
 LayerZero
ZRO
|
$2.16 | ▲ 0.29% | ▲ 2.35% | $862.81M | |
| 87 |
 NEXO
NEXO
|
$0.8368 | ▲ 0.06% | ▼ 0.33% | $836.75M | |
| 88 |
 Stacks
STX
|
$0.4414 | ▲ 0.72% | ▲ 11.46% | $827.23M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.00% | $815.38M | |
| 90 |
 Open USD
OUSD
|
$0.9993 | ▲ 0.30% | ▲ 0.54% | $788.79M | |
| 91 |
 Midnight
NIGHT
|
$0.0458 | ▲ 0.43% | ▼ 6.42% | $761.19M | |
| 92 |
 Injective
INJ
|
$7.61 | ▲ 0.03% | ▼ 1.79% | $761.16M | |
| 93 |
 Stable
STABLE
|
$0.0273 | ▲ 0.38% | ▲ 1.05% | $740.61M | |
| 94 |
 PancakeSwap
CAKE
|
$2.30 | ▲ 0.06% | ▼ 0.65% | $732.45M | |
| 95 |
 Aptos
APT
|
$0.8291 | ▼ 0.30% | ▼ 8.04% | $722.60M | |
| 96 |
 GHO
GHO
|
$0.9982 | ▲ 0.00% | ▼ 0.04% | $697.72M | |
| 97 |
 XDC Network
XDC
|
$0.0347 | ▼ 0.10% | ▼ 1.65% | $693.03M | |
| 98 |
 Starknet
STRK
|
$0.0930 | ▼ 1.99% | ▼ 20.02% | $689.95M | |
| 99 |
 Ether.fi
ETHFI
|
$0.7119 | ▲ 1.19% | ▼ 3.45% | $687.27M | |
| 100 |
 Beldex
BDX
|
$0.0872 | ▼ 1.03% | ▲ 9.11% | $686.31M |