Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,656.00 | ▲ 0.00% | ▲ 1.54% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,489.48 | ▲ 0.20% | ▲ 1.78% | $303.87B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▲ 0.00% | ▼ 0.00% | $183.28B | |
| 4 |
 BNB
BNB
|
$757.12 | ▲ 0.40% | ▲ 4.43% | $100.82B | |
| 5 |
 XRP
XRP
|
$1.33 | ▲ 0.20% | ▲ 1.79% | $83.34B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▼ 0.01% | $73.83B | |
| 7 |
 Solana
SOL
|
$105.76 | ▲ 0.00% | ▲ 5.71% | $62.11B | |
| 8 |
 TRON
TRX
|
$0.3360 | ▲ 0.00% | ▲ 0.23% | $31.90B | |
| 9 |
 Zcash
ZEC
|
$1,489.21 | ▼ 1.10% | ▲ 9.80% | $25.23B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 0.15% | $23.30B | |
| 11 |
 Hyperliquid
HYPE
|
$87.73 | ▲ 0.20% | ▲ 10.53% | $19.52B | |
| 12 |
 Dogecoin
DOGE
|
$0.0843 | ▲ 0.10% | ▲ 3.92% | $13.15B | |
| 13 |
 Monero
XMR
|
$532.74 | ▲ 0.90% | ▲ 7.31% | $10.02B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▲ 0.03% | $9.57B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.02 | ▲ 0.10% | ▲ 1.69% | $9.43B | |
| 16 |
 Rain
RAIN
|
$0.0131 | ▲ 3.60% | ▲ 1.42% | $9.29B | |
| 17 |
 Chainlink
LINK
|
$11.81 | ▲ 0.60% | ▲ 5.59% | $8.84B | |
| 18 |
 LEO Token
LEO
|
$8.90 | ▼ 0.10% | ▼ 0.26% | $8.19B | |
| 19 |
 Cardano
ADA
|
$0.2138 | ▲ 0.50% | ▲ 7.69% | $8.02B | |
| 20 |
 Stellar
XLM
|
$0.1874 | ▼ 0.40% | ▲ 2.29% | $6.53B | |
| 21 |
 Uniswap
UNI
|
$8.66 | ▲ 1.40% | ▲ 27.19% | $5.38B | |
| 22 |
 Bitcoin Cash
BCH
|
$246.66 | ▲ 0.00% | ▲ 11.37% | $4.96B | |
| 23 |
 Ethena USDe
USDE
|
$0.9992 | ▲ 0.00% | ▼ 0.02% | $4.76B | |
| 24 |
 NEAR Protocol
NEAR
|
$3.50 | ▲ 0.60% | ▲ 28.31% | $4.57B | |
| 25 |
 Dai
DAI
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $4.57B | |
| 26 |
 Canton
CC
|
$0.1098 | ▲ 0.00% | ▲ 10.69% | $4.35B | |
| 27 |
 USD1
USD1
|
$0.9991 | ▲ 0.00% | ▼ 0.00% | $4.34B | |
| 28 |
 Litecoin
LTC
|
$55.08 | ▲ 0.30% | ▲ 4.83% | $4.28B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▲ 0.20% | ▲ 2.47% | $3.79B | |
| 30 |
 Avalanche
AVAX
|
$7.89 | ▲ 0.50% | ▲ 4.68% | $3.50B | |
| 31 |
 Hedera
HBAR
|
$0.0762 | ▼ 0.30% | ▲ 3.02% | $3.34B | |
| 32 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $3.28B | |
| 33 |
 Sui
SUI
|
$0.7807 | ▲ 0.50% | ▲ 7.89% | $3.20B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000532 | ▲ 0.20% | ▲ 5.79% | $3.14B | |
| 35 |
 Cronos
CRO
|
$0.0588 | ▲ 0.30% | ▲ 0.47% | $2.92B | |
| 36 |
 MemeCore
M
|
$1.28 | ▲ 0.10% | ▲ 14.00% | $2.91B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.02% | $2.81B | |
| 38 |
 Bittensor
TAO
|
$244.55 | ▲ 1.10% | ▲ 8.28% | $2.77B | |
| 39 |
 Tether Gold
XAUT
|
$4,387.33 | ▲ 0.40% | ▲ 1.62% | $2.73B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.56B | |
| 41 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.40B | |
| 42 |
 OKB
OKB
|
$114.09 | ▲ 0.00% | ▲ 2.12% | $2.40B | |
| 43 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.35B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▼ 0.27% | $2.24B | |
| 45 |
 Aave
AAVE
|
$134.44 | ▲ 1.20% | ▲ 8.96% | $2.07B | |
| 46 |
 Aster
ASTER
|
$0.7507 | ▲ 0.60% | ▲ 2.29% | $2.03B | |
| 47 |
 Pump.fun
PUMP
|
$0.004324 | ▲ 0.10% | ▲ 12.28% | $2.02B | |
| 48 |
 Polkadot
DOT
|
$1.15 | ▲ 1.60% | ▲ 13.72% | $1.95B | |
| 49 |
 Mantle
MNT
|
$0.5861 | ▲ 0.00% | ▲ 4.86% | $1.93B | |
| 50 |
 PAX Gold
PAXG
|
$4,387.24 | ▲ 0.40% | ▲ 1.56% | $1.91B | |
| 51 |
 Ondo
ONDO
|
$0.3855 | ▲ 0.40% | ▲ 9.24% | $1.88B | |
| 52 |
 World Liberty Financial
WLFI
|
$0.0584 | ▲ 0.40% | ▼ 0.76% | $1.85B | |
| 53 |
 Bitway
BTW
|
$0.6791 | ▲ 1.40% | ▼ 4.82% | $1.84B | |
| 54 |
 Ethena
ENA
|
$0.1696 | ▲ 2.30% | ▲ 11.11% | $1.71B | |
| 55 |
 Morpho
MORPHO
|
$2.37 | ▲ 0.50% | ▲ 10.16% | $1.65B | |
| 56 |
 Worldcoin
WLD
|
$0.4330 | ▲ 3.30% | ▲ 14.25% | $1.56B | |
| 57 |
 Pepe
PEPE
|
$0.00000367 | ▲ 0.30% | ▲ 5.18% | $1.54B | |
| 58 |
 Internet Computer
ICP
|
$2.76 | ▲ 0.30% | ▲ 7.33% | $1.53B | |
| 59 |
 USDD
USDD
|
$0.9982 | ▲ 0.00% | ▲ 0.00% | $1.51B | |
| 60 |
 HTX DAO
HTX
|
$0.00000168 | ▲ 0.00% | ▼ 0.11% | $1.50B | |
| 61 |
 Arbitrum
ARB
|
$0.2134 | ▲ 0.80% | ▲ 29.21% | $1.45B | |
| 62 |
 Sky
SKY
|
$0.0618 | ▲ 0.90% | ▲ 8.31% | $1.45B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▲ 0.00% | ▲ 0.02% | $1.39B | |
| 64 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.38B | |
| 65 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.01% | $1.38B | |
| 66 |
 Falcon USD
USDF
|
$0.9953 | ▲ 0.00% | ▼ 0.02% | $1.37B | |
| 67 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.50% | ▲ 2.45% | $1.37B | |
| 68 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.00% | ▼ 0.00% | $1.32B | |
| 69 |
 Lighter
LIT
|
$5.07 | ▲ 1.90% | ▲ 6.07% | $1.27B | |
| 70 |
 Ethereum Classic
ETC
|
$7.79 | ▲ 0.20% | ▲ 4.79% | $1.23B | |
| 71 |
 Venice Token
VVV
|
$25.56 | ▲ 2.10% | ▲ 2.20% | $1.23B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0999 | ▲ 0.30% | ▲ 3.92% | $1.07B | |
| 73 |
 Gate
GT
|
$9.72 | ▲ 0.00% | ▲ 4.26% | $1.04B | |
| 74 |
 Kaspa
KAS
|
$0.0351 | ▲ 1.60% | ▲ 4.14% | $973.86M | |
| 75 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 76 |
 KuCoin
KCS
|
$7.06 | ▼ 0.20% | ▲ 1.31% | $968.60M | |
| 77 |
 JUST
JST
|
$0.1174 | ▲ 0.70% | ▲ 0.45% | $961.18M | |
| 78 |
 Pi Network
PI
|
$0.0832 | ▲ 0.50% | ▲ 0.25% | $934.79M | |
| 79 |
 Quant
QNT
|
$62.97 | ▲ 0.20% | ▲ 3.63% | $915.13M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.64 | ▲ 1.00% | ▲ 7.09% | $873.88M | |
| 81 |
 PancakeSwap
CAKE
|
$2.48 | ▼ 0.70% | ▲ 7.13% | $863.81M | |
| 82 |
 Algorand
ALGO
|
$0.0947 | ▲ 0.10% | ▲ 5.39% | $856.44M | |
| 83 |
 Jupiter
JUP
|
$0.2568 | ▲ 0.20% | ▲ 15.23% | $852.66M | |
| 84 |
 NEXO
NEXO
|
$0.8159 | ▲ 0.00% | ▲ 1.86% | $815.89M | |
| 85 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.00% | ▲ 0.02% | $794.00M | |
| 86 |
 Dash
DASH
|
$60.70 | ▼ 1.00% | ▲ 5.19% | $778.57M | |
| 87 |
 Render
RENDER
|
$1.50 | ▲ 0.10% | ▲ 7.85% | $775.41M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $775.00M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.01% | $725.87M | |
| 90 |
 Filecoin
FIL
|
$0.8727 | ▲ 1.20% | ▲ 9.11% | $721.99M | |
| 91 |
 GHO
GHO
|
$0.9984 | ▲ 0.00% | ▲ 0.00% | $697.87M | |
| 92 |
 VeChain
VET
|
$0.007499 | ▲ 0.00% | ▲ 5.21% | $644.71M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6610 | ▲ 1.20% | ▲ 9.54% | $637.84M | |
| 94 |
 Stable
STABLE
|
$0.0241 | ▲ 1.50% | ▲ 0.38% | $635.67M | |
| 95 |
 Aerodrome Finance
AERO
|
$0.6392 | ▲ 5.70% | ▲ 15.66% | $633.92M | |
| 96 |
 Injective
INJ
|
$6.03 | ▲ 1.00% | ▲ 9.37% | $602.78M | |
| 97 |
 Beldex
BDX
|
$0.0761 | ▲ 0.10% | ▲ 0.53% | $599.27M | |
| 98 |
 Aptos
APT
|
$0.6653 | ▲ 1.20% | ▲ 16.53% | $578.37M | |
| 99 |
 Flare
FLR
|
$0.006413 | ▼ 0.10% | ▲ 1.43% | $556.97M | |
| 100 |
 Official Trump
TRUMP
|
$2.04 | ▲ 0.60% | ▲ 4.31% | $556.64M |