Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 12s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,693.00 | ▼ 0.77% | ▲ 0.07% | $1.66T | |
| 2 |
 Ethereum
ETH
|
$2,435.27 | ▼ 0.55% | ▼ 0.26% | $297.48B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▼ 0.01% | ▲ 0.02% | $182.71B | |
| 4 |
 BNB
BNB
|
$740.31 | ▼ 0.46% | ▲ 0.03% | $97.36B | |
| 5 |
 XRP
XRP
|
$1.34 | ▼ 0.50% | ▲ 0.88% | $84.71B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | $72.62B | |
| 7 |
 Solana
SOL
|
$105.33 | ▼ 0.74% | ▼ 0.48% | $62.10B | |
| 8 |
 TRON
TRX
|
$0.3302 | ▼ 0.06% | ▼ 0.26% | $31.37B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.01% | ▲ 0.43% | $25.69B | |
| 10 |
 Zcash
ZEC
|
$1,291.52 | ▼ 0.38% | ▲ 2.46% | $21.95B | |
| 11 |
 Hyperliquid
HYPE
|
$78.77 | ▼ 1.12% | ▼ 3.32% | $17.52B | |
| 12 |
 Dogecoin
DOGE
|
$0.0801 | ▼ 1.10% | ▼ 1.63% | $12.54B | |
| 13 |
 Monero
XMR
|
$611.25 | ▼ 0.37% | ▲ 5.75% | $11.50B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.01% | ▼ 0.04% | $10.02B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.27 | ▼ 0.73% | ▼ 0.70% | $9.54B | |
| 16 |
 Chainlink
LINK
|
$12.24 | ▼ 0.87% | ▼ 0.65% | $9.38B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▼ 0.00% | ▼ 0.07% | $8.32B | |
| 18 |
 Cardano
ADA
|
$0.2204 | ▼ 0.93% | ▼ 1.14% | $8.28B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.10 | ▼ 1.20% | ▲ 1.61% | $6.68B | |
| 20 |
 Stellar
XLM
|
$0.1801 | ▼ 0.86% | ▼ 0.78% | $6.34B | |
| 21 |
 Rain
RAIN
|
$0.008918 | ▼ 0.79% | ▼ 5.37% | $6.34B | |
| 22 |
 Bitcoin Cash
BCH
|
$280.17 | ▼ 1.24% | ▼ 1.57% | $5.63B | |
| 23 |
 Litecoin
LTC
|
$60.68 | ▼ 0.65% | ▼ 1.82% | $4.72B | |
| 24 |
 Ethena USDe
USDE
|
$0.9995 | ▼ 0.01% | ▲ 0.01% | $4.66B | |
| 25 |
 Dai
DAI
|
$0.9999 | ▼ 0.02% | ▼ 0.02% | $4.55B | |
| 26 |
 Uniswap
UNI
|
$7.20 | ▼ 1.99% | ▼ 4.76% | $4.50B | |
| 27 |
 Canton
CC
|
$0.1072 | ▼ 1.10% | ▲ 1.83% | $4.28B | |
| 28 |
 Avalanche
AVAX
|
$9.35 | ▼ 1.93% | ▼ 3.51% | $4.15B | |
| 29 |
 Sui
SUI
|
$1.00 | ▼ 1.05% | ▼ 2.00% | $4.13B | |
| 30 |
 USD1
USD1
|
$0.9989 | ▼ 0.01% | ▲ 0.00% | $3.98B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | ▼ 0.30% | ▼ 0.41% | $3.79B | |
| 32 |
 Hedera
HBAR
|
$0.0824 | ▼ 1.53% | ▼ 0.67% | $3.63B | |
| 33 |
 Tether Gold
XAUT
|
$4,098.07 | ▲ 0.07% | ▼ 0.47% | $3.32B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.01% | $3.16B | |
| 35 |
 Bittensor
TAO
|
$264.33 | ▼ 1.45% | ▼ 2.41% | $3.00B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000507 | ▼ 0.75% | ▼ 1.09% | $2.99B | |
| 37 |
 Cronos
CRO
|
$0.0583 | ▲ 0.92% | ▲ 1.13% | $2.96B | |
| 38 |
 Quant
QNT
|
$202.68 | ▼ 0.89% | ▲ 3.08% | $2.95B | |
| 39 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.01% | ▼ 0.03% | $2.92B | |
| 40 |
 Ethena
ENA
|
$0.2063 | ▼ 1.40% | ▲ 4.43% | $2.77B | |
| 41 |
 Bitway
BTW
|
$1.68 | ▼ 0.86% | ▼ 18.34% | $2.54B | |
| 42 |
 OKB
OKB
|
$114.72 | ▼ 0.33% | ▼ 0.55% | $2.41B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.06% | ▲ 0.01% | $2.36B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.36B | |
| 46 |
 Aave
AAVE
|
$149.95 | ▼ 1.59% | ▼ 3.25% | $2.31B | |
| 47 |
 Pump.fun
PUMP
|
$0.004894 | ▼ 2.04% | ▲ 4.17% | $2.26B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 49 |
 Ondo
ONDO
|
$0.4481 | ▼ 0.98% | ▼ 0.44% | $2.18B | |
| 50 |
 Worldcoin
WLD
|
$0.5679 | ▼ 0.50% | ▼ 3.12% | $2.17B | |
| 51 |
 Aster
ASTER
|
$0.7093 | ▼ 0.47% | ▼ 1.28% | $1.93B | |
| 52 |
 Polkadot
DOT
|
$1.13 | ▼ 1.33% | ▼ 2.42% | $1.92B | |
| 53 |
 Pepe
PEPE
|
$0.00000451 | ▼ 0.84% | ▲ 0.10% | $1.90B | |
| 54 |
 Falcon USD
USDF
|
$0.9950 | ▲ 0.05% | ▲ 0.03% | $1.88B | |
| 55 |
 Mantle
MNT
|
$0.5606 | ▼ 0.27% | ▲ 4.53% | $1.85B | |
| 56 |
 PAX Gold
PAXG
|
$4,103.01 | ▲ 0.06% | ▼ 0.53% | $1.81B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0555 | ▼ 0.83% | ▼ 0.13% | $1.77B | |
| 58 |
 USDD
USDD
|
$0.9985 | ▼ 0.03% | ▲ 0.00% | $1.76B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.09% | ▲ 0.23% | $1.75B | |
| 60 |
 Sky
SKY
|
$0.0742 | ▼ 0.88% | ▼ 1.60% | $1.74B | |
| 61 |
 MemeCore
M
|
$0.7553 | ▼ 1.11% | ▼ 1.23% | $1.73B | |
| 62 |
 Morpho
MORPHO
|
$2.30 | ▼ 1.23% | ▼ 0.29% | $1.62B | |
| 63 |
 United Stables
U
|
$0.9997 | ▼ 0.00% | ▲ 0.03% | $1.59B | |
| 64 |
 Internet Computer
ICP
|
$2.82 | ▼ 1.44% | ▼ 3.45% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.13% | ▼ 0.21% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.90 | ▼ 0.64% | ▼ 0.25% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9993 | ▲ 0.01% | ▲ 0.05% | $1.32B | |
| 68 |
 Venice Token
VVV
|
$27.10 | ▼ 0.64% | ▲ 4.72% | $1.32B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $1.30B | |
| 70 |
 Arbitrum
ARB
|
$0.1850 | ▼ 1.94% | ▼ 2.49% | $1.27B | |
| 71 |
 Ethereum Classic
ETC
|
$7.93 | ▼ 0.89% | ▲ 0.02% | $1.26B | |
| 72 |
 JUST
JST
|
$0.1403 | ▼ 0.06% | ▼ 0.30% | $1.12B | |
| 73 |
 Kaspa
KAS
|
$0.0386 | ▼ 0.01% | ▲ 3.59% | $1.07B | |
| 74 |
 Gate
GT
|
$10.23 | ▼ 0.69% | ▲ 0.58% | $1.07B | |
| 75 |
 Jupiter
JUP
|
$0.3214 | ▼ 1.01% | ▲ 3.19% | $1.07B | |
| 76 |
 KuCoin
KCS
|
$7.43 | ▼ 0.25% | ▲ 1.00% | $1.04B | |
| 77 |
 Algorand
ALGO
|
$0.1107 | ▼ 1.11% | ▼ 2.27% | $1.00B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0929 | ▼ 0.85% | ▼ 1.80% | $987.68M | |
| 79 |
 Render
RENDER
|
$1.86 | ▼ 1.15% | ▲ 1.03% | $965.08M | |
| 80 |
 Lighter
LIT
|
$3.74 | ▼ 2.59% | ▲ 10.69% | $935.55M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.72 | ▼ 0.49% | ▼ 0.85% | $925.66M | |
| 82 |
 Pi Network
PI
|
$0.0789 | ▼ 0.03% | ▲ 0.21% | $890.64M | |
| 83 |
 Pearl
PEARL
|
$2.42 | ▲ 0.27% | ▲ 11.40% | $856.71M | |
| 84 |
 Filecoin
FIL
|
$1.01 | ▼ 1.75% | ▼ 1.69% | $844.07M | |
| 85 |
 Open USD
OUSD
|
$0.9992 | ▼ 0.01% | ▼ 0.03% | $831.95M | |
| 86 |
 NEXO
NEXO
|
$0.8213 | ▼ 0.60% | ▲ 0.93% | $821.33M | |
| 87 |
 Injective
INJ
|
$8.18 | ▼ 4.15% | ▼ 9.13% | $818.34M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $769.32M | |
| 89 |
 LayerZero
ZRO
|
$1.91 | ▼ 1.35% | ▼ 5.19% | $763.96M | |
| 90 |
 Aerodrome Finance
AERO
|
$0.8197 | ▼ 0.95% | ▼ 4.56% | $763.83M | |
| 91 |
 Aptos
APT
|
$0.7972 | ▼ 2.65% | ▼ 2.99% | $704.20M | |
| 92 |
 GHO
GHO
|
$0.9986 | ▼ 0.00% | ▲ 0.01% | $698.00M | |
| 93 |
 PancakeSwap
CAKE
|
$2.19 | ▼ 0.53% | ▼ 1.76% | $696.03M | |
| 94 |
 XDC Network
XDC
|
$0.0341 | ▼ 1.97% | ▲ 5.67% | $680.07M | |
| 95 |
 Midnight
NIGHT
|
$0.0407 | ▼ 0.50% | ▲ 2.83% | $676.41M | |
| 96 |
 Ether.fi
ETHFI
|
$0.6920 | ▼ 0.98% | ▼ 0.42% | $668.00M | |
| 97 |
 Stacks
STX
|
$0.3540 | ▼ 1.81% | ▼ 0.70% | $664.35M | |
| 98 |
 Dash
DASH
|
$50.73 | ▼ 0.84% | ▲ 1.17% | $653.08M | |
| 99 |
 VeChain
VET
|
$0.007369 | ▼ 0.88% | ▲ 2.29% | $633.63M | |
| 100 |
 Curve DAO
CRV
|
$0.3925 | ▼ 0.91% | ▲ 1.40% | $620.46M |
