Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,746.00 | ▲ 0.09% | ▼ 0.14% | $1.72T | |
| 2 |
 Ethereum
ETH
|
$2,712.02 | ▲ 0.17% | ▲ 0.20% | $331.16B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▼ 0.01% | ▲ 0.01% | $184.08B | |
| 4 |
 BNB
BNB
|
$786.97 | ▲ 0.06% | ▼ 0.67% | $104.79B | |
| 5 |
 XRP
XRP
|
$1.50 | ▲ 0.25% | ▼ 0.30% | $94.89B | |
| 6 |
 USDC
USDC
|
$1.0000 | ▼ 0.00% | ▼ 0.00% | $74.20B | |
| 7 |
 Solana
SOL
|
$120.64 | ▲ 0.39% | ▼ 0.57% | $70.98B | |
| 8 |
 TRON
TRX
|
$0.3363 | ▼ 0.09% | ▲ 0.18% | $31.95B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.19% | — | $24.45B | |
| 10 |
 Zcash
ZEC
|
$1,348.38 | ▲ 0.58% | ▲ 1.08% | $22.88B | |
| 11 |
 Hyperliquid
HYPE
|
$94.83 | ▲ 0.58% | ▲ 4.62% | $21.10B | |
| 12 |
 Dogecoin
DOGE
|
$0.0956 | ▲ 0.29% | ▼ 0.88% | $14.94B | |
| 13 |
 Monero
XMR
|
$559.03 | ▲ 0.67% | ▲ 2.26% | $10.52B | |
| 14 |
 Chainlink
LINK
|
$13.94 | ▲ 0.26% | ▼ 1.72% | $10.43B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.74 | ▲ 0.14% | ▲ 0.46% | $10.18B | |
| 16 |
 Cardano
ADA
|
$0.2694 | ▲ 1.21% | ▲ 7.07% | $10.11B | |
| 17 |
 USDS
USDS
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | $10.07B | |
| 18 |
 LEO Token
LEO
|
$8.93 | ▲ 0.42% | ▼ 0.78% | $8.21B | |
| 19 |
 Rain
RAIN
|
$0.0114 | ▼ 0.07% | ▼ 0.09% | $8.10B | |
| 20 |
 Stellar
XLM
|
$0.2154 | ▲ 0.56% | ▼ 2.23% | $7.55B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.28 | ▲ 1.33% | ▲ 7.11% | $6.91B | |
| 22 |
 Bitcoin Cash
BCH
|
$316.09 | ▲ 0.22% | ▲ 0.05% | $6.35B | |
| 23 |
 Uniswap
UNI
|
$9.15 | ▲ 0.74% | ▲ 1.31% | $5.73B | |
| 24 |
 Litecoin
LTC
|
$70.17 | ▲ 0.07% | ▼ 0.84% | $5.45B | |
| 25 |
 Sui
SUI
|
$1.23 | ▲ 2.81% | ▲ 1.81% | $5.06B | |
| 26 |
 Canton
CC
|
$0.1269 | ▼ 0.55% | ▼ 0.78% | $5.05B | |
| 27 |
 Ethena USDe
USDE
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | $4.94B | |
| 28 |
 Avalanche
AVAX
|
$10.97 | ▲ 1.02% | ▼ 0.68% | $4.86B | |
| 29 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $4.59B | |
| 30 |
 Hedera
HBAR
|
$0.1024 | ▲ 0.63% | ▼ 1.11% | $4.50B | |
| 31 |
 USD1
USD1
|
$0.9996 | ▼ 0.00% | ▲ 0.02% | $4.43B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | ▲ 0.84% | ▼ 0.64% | $4.29B | |
| 33 |
 Quant
QNT
|
$253.48 | ▲ 0.68% | ▲ 0.83% | $3.69B | |
| 34 |
 Bittensor
TAO
|
$307.85 | ▲ 1.04% | ▲ 1.73% | $3.49B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000590 | ▲ 0.09% | ▲ 0.35% | $3.47B | |
| 36 |
 Bitway
BTW
|
$1.27 | ▼ 0.09% | ▲ 0.92% | $3.43B | |
| 37 |
 Cronos
CRO
|
$0.0689 | ▲ 0.43% | ▲ 1.16% | $3.41B | |
| 38 |
 Ethena
ENA
|
$0.2534 | ▲ 2.25% | ▲ 5.31% | $3.40B | |
| 39 |
 Tether Gold
XAUT
|
$4,142.47 | ▲ 0.03% | ▲ 0.06% | $3.35B | |
| 40 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▼ 0.00% | $3.17B | |
| 41 |
 Pump.fun
PUMP
|
$0.006624 | ▲ 2.55% | ▲ 2.83% | $3.07B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | $2.93B | |
| 43 |
 Aave
AAVE
|
$184.29 | ▲ 0.87% | ▲ 3.31% | $2.84B | |
| 44 |
 OKB
OKB
|
$128.83 | ▲ 0.00% | ▲ 5.82% | $2.71B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.48B | |
| 46 |
 Ondo
ONDO
|
$0.4967 | ▲ 1.02% | ▲ 0.47% | $2.42B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.41B | |
| 48 |
 MemeCore
M
|
$1.02 | ▼ 0.75% | ▼ 2.68% | $2.33B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.14% | ▲ 0.06% | $2.29B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Worldcoin
WLD
|
$0.5778 | ▲ 1.17% | ▼ 0.27% | $2.19B | |
| 52 |
 Mantle
MNT
|
$0.6488 | ▲ 0.19% | ▼ 1.14% | $2.14B | |
| 53 |
 Sky
SKY
|
$0.0894 | ▲ 0.24% | ▼ 7.65% | $2.09B | |
| 54 |
 Polkadot
DOT
|
$1.23 | ▲ 1.54% | ▲ 1.67% | $2.09B | |
| 55 |
 Aster
ASTER
|
$0.7421 | ▲ 0.12% | ▲ 4.21% | $2.01B | |
| 56 |
 Internet Computer
ICP
|
$3.56 | ▼ 0.64% | ▲ 5.49% | $1.98B | |
| 57 |
 Morpho
MORPHO
|
$2.71 | ▲ 0.13% | ▼ 0.33% | $1.89B | |
| 58 |
 Pepe
PEPE
|
$0.00000443 | ▲ 0.44% | ▲ 2.87% | $1.86B | |
| 59 |
 Falcon USD
USDF
|
$0.9960 | ▲ 0.04% | ▼ 0.00% | $1.82B | |
| 60 |
 PAX Gold
PAXG
|
$4,146.98 | ▲ 0.01% | ▲ 0.04% | $1.81B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0553 | ▲ 0.61% | ▼ 0.04% | $1.76B | |
| 62 |
 USDD
USDD
|
$0.9992 | ▼ 0.05% | ▼ 0.01% | $1.56B | |
| 63 |
 HTX DAO
HTX
|
$0.00000171 | ▲ 0.10% | ▼ 0.38% | $1.54B | |
| 64 |
 United Stables
U
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | $1.53B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.02% | ▼ 0.31% | $1.52B | |
| 66 |
 Ethereum Classic
ETC
|
$8.98 | ▲ 0.62% | ▲ 0.60% | $1.42B | |
| 67 |
 Arbitrum
ARB
|
$0.2091 | ▲ 1.41% | ▲ 2.82% | $1.42B | |
| 68 |
 Bitget Token
BGB
|
$2.00 | ▲ 0.39% | ▼ 0.03% | $1.40B | |
| 69 |
 Venice Token
VVV
|
$28.31 | ▲ 0.19% | ▼ 4.83% | $1.37B | |
| 70 |
 BFUSD
BFUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.01% | $1.32B | |
| 71 |
 USDGO
USDGO
|
$1.0000 | ▼ 0.02% | ▼ 0.00% | $1.28B | |
| 72 |
 Kaspa
KAS
|
$0.0436 | ▲ 0.82% | ▲ 2.91% | $1.21B | |
| 73 |
 Gate
GT
|
$11.13 | ▼ 0.09% | ▲ 0.31% | $1.17B | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.1095 | ▲ 0.85% | ▼ 0.13% | $1.16B | |
| 75 |
 Jupiter
JUP
|
$0.3487 | ▲ 0.10% | ▲ 4.87% | $1.16B | |
| 76 |
 Algorand
ALGO
|
$0.1276 | ▲ 0.57% | ▼ 3.37% | $1.16B | |
| 77 |
 JUST
JST
|
$0.1365 | ▲ 0.02% | ▼ 2.11% | $1.12B | |
| 78 |
 Render
RENDER
|
$2.08 | ▲ 3.63% | ▲ 4.77% | $1.08B | |
| 79 |
 KuCoin
KCS
|
$7.59 | ▼ 0.05% | ▲ 2.20% | $1.06B | |
| 80 |
 Lighter
LIT
|
$4.08 | ▲ 0.72% | ▲ 11.67% | $1.02B | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.00% | $985.75M | |
| 82 |
 Pi Network
PI
|
$0.0873 | ▲ 0.37% | ▲ 0.25% | $981.74M | |
| 83 |
 Filecoin
FIL
|
$1.18 | ▲ 2.84% | ▲ 12.37% | $981.15M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.82 | ▲ 0.17% | ▲ 3.74% | $971.69M | |
| 85 |
 Midnight
NIGHT
|
$0.0514 | ▲ 6.52% | ▲ 13.86% | $853.71M | |
| 86 |
 NEXO
NEXO
|
$0.8511 | ▲ 0.72% | ▼ 0.82% | $851.24M | |
| 87 |
 LayerZero
ZRO
|
$2.12 | ▲ 2.17% | ▲ 7.19% | $849.02M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.8453 | ▼ 0.48% | ▼ 2.30% | $845.44M | |
| 89 |
 PancakeSwap
CAKE
|
$2.47 | ▲ 0.64% | ▼ 1.48% | $785.21M | |
| 90 |
 Injective
INJ
|
$7.67 | ▲ 0.27% | ▲ 2.65% | $767.27M | |
| 91 |
 Dash
DASH
|
$59.10 | ▲ 0.74% | ▼ 0.54% | $759.60M | |
| 92 |
 VeChain
VET
|
$0.008776 | ▲ 0.69% | ▼ 0.29% | $754.62M | |
| 93 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.01% | $752.98M | |
| 94 |
 Aptos
APT
|
$0.8417 | ▲ 2.65% | ▲ 4.97% | $733.26M | |
| 95 |
 Stable
STABLE
|
$0.0272 | ▲ 0.11% | ▲ 2.41% | $732.18M | |
| 96 |
 Ether.fi
ETHFI
|
$0.7520 | ▲ 0.44% | ▲ 1.40% | $726.03M | |
| 97 |
 Stacks
STX
|
$0.3758 | ▲ 0.10% | ▼ 3.40% | $703.59M | |
| 98 |
 Akedo
AKE
|
$0.0308 | ▼ 0.12% | ▼ 9.37% | $701.89M | |
| 99 |
 Open USD
OUSD
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $698.80M | |
| 100 |
 GHO
GHO
|
$0.9994 | ▼ 0.02% | ▼ 0.01% | $698.55M |