Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$66,862.00 | ▼ 0.89% | ▼ 3.10% | $1.34T | |
| 2 |
 Ethereum
ETH
|
$1,890.28 | ▼ 0.85% | ▼ 3.13% | $230.98B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.01% | ▲ 0.01% | $175.27B | |
| 4 |
 BNB
BNB
|
$617.46 | ▼ 0.84% | ▼ 3.10% | $81.17B | |
| 5 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▲ 0.01% | $68.99B | |
| 6 |
 XRP
XRP
|
$0.9932 | ▼ 0.17% | ▼ 1.36% | $63.06B | |
| 7 |
 Solana
SOL
|
$75.31 | ▼ 1.26% | ▼ 4.54% | $44.54B | |
| 8 |
 TRON
TRX
|
$0.3114 | ▼ 0.04% | ▼ 0.14% | $29.59B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▼ 0.01% | ▲ 4.53% | $27.86B | |
| 10 |
 Hyperliquid
HYPE
|
$68.24 | ▼ 1.26% | ▼ 4.68% | $16.23B | |
| 11 |
 Zcash
ZEC
|
$919.32 | ▲ 0.09% | ▼ 1.22% | $15.66B | |
| 12 |
 Monero
XMR
|
$523.91 | ▼ 0.17% | ▼ 2.20% | $9.86B | |
| 13 |
 Dogecoin
DOGE
|
$0.0625 | ▼ 1.51% | ▼ 2.30% | $9.80B | |
| 14 |
 LEO Token
LEO
|
$9.32 | ▲ 0.29% | ▲ 0.52% | $8.57B | |
| 15 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $8.54B | |
| 16 |
 WhiteBIT Coin
WBT
|
$65.10 | ▼ 0.64% | ▼ 2.38% | $7.72B | |
| 17 |
 Chainlink
LINK
|
$9.60 | ▼ 0.83% | ▼ 1.72% | $7.36B | |
| 18 |
 Cardano
ADA
|
$0.1638 | ▼ 1.23% | ▼ 2.83% | $6.15B | |
| 19 |
 Stellar
XLM
|
$0.1426 | ▼ 0.91% | ▼ 0.45% | $5.05B | |
| 20 |
 Ethena USDe
USDE
|
$0.9991 | ▼ 0.01% | ▼ 0.00% | $4.93B | |
| 21 |
 Dai
DAI
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | $4.47B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.37 | ▼ 0.41% | ▲ 0.27% | $4.42B | |
| 23 |
 Bitcoin Cash
BCH
|
$217.13 | ▼ 0.59% | ▼ 0.65% | $4.37B | |
| 24 |
 Litecoin
LTC
|
$48.55 | ▼ 0.90% | ▲ 0.12% | $3.78B | |
| 25 |
 Avalanche
AVAX
|
$8.06 | ▼ 0.55% | ▼ 0.87% | $3.60B | |
| 26 |
 Canton
CC
|
$0.0850 | ▲ 0.81% | ▼ 1.57% | $3.40B | |
| 27 |
 Uniswap
UNI
|
$5.56 | ▼ 1.45% | ▼ 4.61% | $3.37B | |
| 28 |
 Sui
SUI
|
$0.7746 | ▼ 0.96% | ▼ 0.53% | $3.20B | |
| 29 |
 Tether Gold
XAUT
|
$3,863.04 | ▼ 0.21% | ▼ 1.12% | $3.13B | |
| 30 |
 USD1
USD1
|
$0.9983 | ▲ 0.01% | ▼ 0.02% | $3.11B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.07 | ▼ 0.08% | ▼ 6.20% | $3.05B | |
| 32 |
 Ripple USD
RLUSD
|
$1.0000 | ▼ 0.00% | ▲ 0.01% | $2.78B | |
| 33 |
 Hedera
HBAR
|
$0.0599 | ▼ 0.62% | ▼ 3.01% | $2.65B | |
| 34 |
 Rain
RAIN
|
$0.003708 | ▼ 0.03% | ▼ 1.03% | $2.65B | |
| 35 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▼ 0.01% | $2.65B | |
| 36 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $2.63B | |
| 37 |
 Bittensor
TAO
|
$210.55 | ▼ 0.79% | ▲ 3.37% | $2.47B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000415 | ▼ 1.09% | ▼ 1.88% | $2.45B | |
| 39 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.05% | ▼ 0.02% | $2.39B | |
| 40 |
 Cronos
CRO
|
$0.0461 | ▼ 0.05% | ▼ 0.93% | $2.34B | |
| 41 |
 Quant
QNT
|
$156.37 | ▼ 0.70% | ▼ 3.25% | $2.28B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.04% | $2.02B | |
| 43 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | ▲ 0.00% | ▼ 0.32% | $1.96B | |
| 44 |
 OKB
OKB
|
$91.77 | ▼ 0.92% | ▼ 2.70% | $1.93B | |
| 45 |
 MemeCore
M
|
$0.8160 | ▲ 0.25% | ▲ 1.91% | $1.87B | |
| 46 |
 Pepe
PEPE
|
$0.00000423 | ▼ 2.03% | ▼ 7.47% | $1.78B | |
| 47 |
 Ethena
ENA
|
$0.1289 | ▼ 1.29% | ▼ 5.01% | $1.74B | |
| 48 |
 PAX Gold
PAXG
|
$3,863.81 | ▼ 0.24% | ▼ 1.14% | $1.73B | |
| 49 |
 Falcon USD
USDF
|
$0.9949 | ▲ 0.05% | ▼ 0.01% | $1.72B | |
| 50 |
 Aave
AAVE
|
$108.68 | ▼ 0.75% | ▼ 2.61% | $1.68B | |
| 51 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.64B | |
| 52 |
 United Stables
U
|
$0.9994 | ▲ 0.01% | ▼ 0.00% | $1.63B | |
| 53 |
 Ondo
ONDO
|
$0.3295 | ▼ 1.37% | ▼ 2.09% | $1.60B | |
| 54 |
 Aster
ASTER
|
$0.6216 | ▼ 2.79% | ▼ 5.26% | $1.60B | |
| 55 |
 Pump.fun
PUMP
|
$0.003386 | ▼ 0.92% | ▲ 1.40% | $1.55B | |
| 56 |
 USDD
USDD
|
$0.9977 | ▲ 0.06% | ▼ 0.11% | $1.50B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0472 | ▲ 0.41% | ▲ 1.17% | $1.50B | |
| 58 |
 Polkadot
DOT
|
$0.7899 | ▼ 1.54% | ▼ 2.32% | $1.35B | |
| 59 |
 Morpho
MORPHO
|
$1.90 | ▼ 0.93% | ▼ 2.84% | $1.34B | |
| 60 |
 HTX DAO
HTX
|
$0.00000150 | ▼ 0.12% | ▼ 0.94% | $1.33B | |
| 61 |
 Internet Computer
ICP
|
$2.38 | ▼ 0.48% | ▼ 6.24% | $1.33B | |
| 62 |
 Sky
SKY
|
$0.0567 | ▲ 0.65% | ▼ 1.64% | $1.33B | |
| 63 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.01% | ▲ 0.03% | $1.32B | |
| 64 |
 Mantle
MNT
|
$0.3962 | ▼ 0.91% | ▼ 2.10% | $1.31B | |
| 65 |
 JUST
JST
|
$0.1446 | ▼ 0.22% | ▼ 0.69% | $1.16B | |
| 66 |
 Bitway
BTW
|
$0.7522 | ▲ 7.12% | ▼ 17.14% | $1.13B | |
| 67 |
 Bitget Token
BGB
|
$1.61 | ▼ 1.36% | ▼ 2.98% | $1.13B | |
| 68 |
 Worldcoin
WLD
|
$0.2852 | ▼ 1.51% | ▼ 2.07% | $1.08B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.06B | |
| 70 |
 Ethereum Classic
ETC
|
$6.28 | ▼ 0.94% | ▼ 2.85% | $999.33M | |
| 71 |
 Arbitrum
ARB
|
$0.1403 | ▼ 1.07% | ▼ 4.38% | $966.15M | |
| 72 |
 Open USD
OUSD
|
$0.9980 | ▲ 0.08% | ▼ 0.01% | $955.91M | |
| 73 |
 Venice Token
VVV
|
$18.63 | ▼ 0.41% | ▲ 1.76% | $912.19M | |
| 74 |
 Gate
GT
|
$8.60 | ▼ 1.54% | ▼ 3.60% | $900.18M | |
| 75 |
 KuCoin
KCS
|
$6.43 | ▼ 0.23% | ▼ 0.92% | $897.91M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0833 | ▼ 0.77% | ▼ 3.64% | $886.08M | |
| 77 |
 Jupiter
JUP
|
$0.2569 | ▼ 1.12% | ▲ 0.84% | $852.28M | |
| 78 |
 Render
RENDER
|
$1.51 | ▼ 0.13% | ▲ 2.46% | $840.08M | |
| 79 |
 Injective
INJ
|
$7.92 | ▼ 1.30% | ▲ 7.64% | $791.89M | |
| 80 |
 Lighter
LIT
|
$3.13 | ▼ 1.62% | ▼ 2.26% | $781.92M | |
| 81 |
 Pi Network
PI
|
$0.0679 | ▼ 0.56% | ▼ 0.55% | $773.05M | |
| 82 |
 Kaspa
KAS
|
$0.0275 | ▼ 0.30% | ▼ 2.16% | $764.75M | |
| 83 |
 Midnight
NIGHT
|
$0.0457 | ▼ 1.70% | ▲ 5.76% | $758.51M | |
| 84 |
 Algorand
ALGO
|
$0.0833 | ▼ 0.88% | ▼ 2.72% | $755.03M | |
| 85 |
 Cosmos Hub
ATOM
|
$1.34 | ▼ 0.50% | ▼ 3.13% | $725.38M | |
| 86 |
 GHO
GHO
|
$0.9983 | ▼ 0.00% | ▲ 0.01% | $697.79M | |
| 87 |
 NEXO
NEXO
|
$0.6768 | ▼ 1.87% | ▼ 5.10% | $676.74M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | ▲ 0.00% | ▲ 0.02% | $675.21M | |
| 89 |
 LayerZero
ZRO
|
$1.57 | ▼ 0.53% | ▲ 2.63% | $627.83M | |
| 90 |
 Pearl
PEARL
|
$1.54 | ▲ 0.01% | ▲ 13.69% | $583.41M | |
| 91 |
 Beldex
BDX
|
$0.0740 | ▲ 0.04% | ▲ 1.09% | $582.95M | |
| 92 |
 Filecoin
FIL
|
$0.6878 | ▼ 1.22% | ▼ 4.62% | $582.11M | |
| 93 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $576.23M | |
| 94 |
 PancakeSwap
CAKE
|
$1.67 | ▼ 1.12% | ▼ 2.97% | $574.66M | |
| 95 |
 XDC Network
XDC
|
$0.0288 | ▲ 0.79% | ▼ 0.43% | $573.74M | |
| 96 |
 Ether.fi
ETHFI
|
$0.5582 | ▼ 1.21% | ▼ 7.87% | $557.13M | |
| 97 |
 Usual USD
USD0
|
$0.9986 | ▲ 0.00% | ▲ 0.03% | $537.65M | |
| 98 |
 Stacks
STX
|
$0.2769 | ▼ 1.03% | ▼ 0.09% | $521.07M | |
| 99 |
 Dash
DASH
|
$39.97 | ▼ 1.15% | ▲ 1.38% | $515.54M | |
| 100 |
 EURC
EURC
|
$1.10 | ▼ 0.01% | ▼ 0.41% | $513.40M |
