Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,511.00 | ▲ 0.10% | ▼ 0.53% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,494.80 | ▲ 0.10% | ▼ 0.25% | $304.49B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▼ 0.02% | $183.39B | |
| 4 |
 BNB
BNB
|
$745.16 | ▲ 0.10% | ▼ 1.67% | $99.25B | |
| 5 |
 XRP
XRP
|
$1.41 | ▲ 0.40% | ▼ 1.15% | $88.19B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $74.52B | |
| 7 |
 Solana
SOL
|
$104.97 | ▲ 0.20% | ▼ 1.02% | $61.54B | |
| 8 |
 TRON
TRX
|
$0.3367 | ▲ 0.10% | ▲ 0.82% | $31.97B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | — | — | $23.52B | |
| 10 |
 Zcash
ZEC
|
$1,187.26 | ▼ 0.30% | ▼ 0.09% | $20.09B | |
| 11 |
 Hyperliquid
HYPE
|
$87.39 | ▲ 0.60% | ▲ 0.27% | $19.42B | |
| 12 |
 Dogecoin
DOGE
|
$0.0897 | ▲ 0.20% | ▼ 1.34% | $13.98B | |
| 13 |
 Rain
RAIN
|
$0.0166 | ▲ 0.00% | ▼ 2.94% | $11.74B | |
| 14 |
 Monero
XMR
|
$542.81 | ▲ 0.50% | ▼ 0.17% | $10.21B | |
| 15 |
 Chainlink
LINK
|
$13.45 | ▲ 1.30% | ▲ 9.49% | $10.06B | |
| 16 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $9.85B | |
| 17 |
 WhiteBIT Coin
WBT
|
$73.20 | ▲ 0.00% | ▼ 0.69% | $8.65B | |
| 18 |
 LEO Token
LEO
|
$9.26 | ▲ 0.00% | ▼ 0.87% | $8.52B | |
| 19 |
 Cardano
ADA
|
$0.2193 | ▲ 0.80% | ▲ 0.22% | $8.23B | |
| 20 |
 Stellar
XLM
|
$0.1911 | ▲ 1.00% | ▲ 2.63% | $6.65B | |
| 21 |
 Bitcoin Cash
BCH
|
$256.73 | ▲ 0.50% | ▼ 1.48% | $5.16B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.60B | |
| 23 |
 Uniswap
UNI
|
$7.05 | ▼ 0.50% | ▲ 1.13% | $4.40B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.02% | $4.37B | |
| 25 |
 Litecoin
LTC
|
$55.52 | ▲ 0.20% | ▲ 2.41% | $4.31B | |
| 26 |
 Canton
CC
|
$0.1090 | ▼ 0.20% | ▼ 1.26% | $4.31B | |
| 27 |
 USD1
USD1
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $4.25B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.42 | ▲ 0.60% | ▲ 0.32% | $3.96B | |
| 29 |
 Hedera
HBAR
|
$0.0808 | ▲ 0.10% | ▼ 1.00% | $3.54B | |
| 30 |
 Avalanche
AVAX
|
$7.94 | ▲ 1.40% | ▲ 3.59% | $3.43B | |
| 31 |
 Sui
SUI
|
$0.8132 | ▲ 2.20% | ▲ 1.64% | $3.33B | |
| 32 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.26B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000549 | ▲ 0.90% | ▲ 0.91% | $3.24B | |
| 34 |
 NEAR Protocol
NEAR
|
$2.35 | ▲ 1.80% | ▼ 0.55% | $3.07B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.94B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.83B | |
| 37 |
 Cronos
CRO
|
$0.0577 | ▲ 0.60% | ▲ 0.67% | $2.80B | |
| 38 |
 Tether Gold
XAUT
|
$4,402.57 | ▲ 0.10% | ▼ 0.54% | $2.70B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.62B | |
| 40 |
 Bittensor
TAO
|
$269.60 | ▲ 1.70% | ▲ 14.28% | $2.59B | |
| 41 |
 MemeCore
M
|
$1.13 | ▼ 0.20% | ▲ 0.12% | $2.57B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.41B | |
| 43 |
 OKB
OKB
|
$113.37 | ▲ 0.60% | ▼ 0.77% | $2.38B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.10% | ▲ 0.03% | $2.20B | |
| 45 |
 Aster
ASTER
|
$0.7894 | ▲ 0.20% | ▲ 1.01% | $2.14B | |
| 46 |
 Mantle
MNT
|
$0.6412 | ▲ 0.10% | ▲ 5.63% | $2.12B | |
| 47 |
 Aave
AAVE
|
$134.14 | ▲ 0.90% | ▼ 0.21% | $2.07B | |
| 48 |
 Ondo
ONDO
|
$0.3945 | ▲ 2.50% | ▲ 4.75% | $1.92B | |
| 49 |
 PAX Gold
PAXG
|
$4,407.78 | ▲ 0.20% | ▼ 0.54% | $1.91B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0566 | ▼ 0.10% | ▼ 0.21% | $1.80B | |
| 51 |
 Morpho
MORPHO
|
$2.58 | ▲ 0.70% | ▲ 1.66% | $1.78B | |
| 52 |
 Ethena
ENA
|
$0.1714 | ▲ 0.80% | ▼ 3.30% | $1.73B | |
| 53 |
 Internet Computer
ICP
|
$3.02 | ▼ 1.00% | ▲ 12.83% | $1.68B | |
| 54 |
 Polkadot
DOT
|
$0.9819 | ▲ 1.00% | ▲ 3.85% | $1.67B | |
| 55 |
 Worldcoin
WLD
|
$0.4574 | ▲ 1.90% | ▲ 13.67% | $1.66B | |
| 56 |
 Pump.fun
PUMP
|
$0.004179 | ▲ 3.50% | ▲ 5.08% | $1.65B | |
| 57 |
 Sky
SKY
|
$0.0685 | ▼ 0.30% | ▼ 3.09% | $1.61B | |
| 58 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.20% | ▼ 0.01% | $1.51B | |
| 59 |
 Pepe
PEPE
|
$0.00000360 | ▲ 0.70% | ▼ 0.71% | $1.51B | |
| 60 |
 USDD
USDD
|
$0.9993 | ▲ 0.00% | ▲ 0.06% | $1.46B | |
| 61 |
 Bitget Token
BGB
|
$2.04 | ▼ 0.10% | ▲ 1.99% | $1.43B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.36B | |
| 63 |
 Falcon USD
USDF
|
$0.9964 | ▼ 0.40% | ▼ 0.24% | $1.34B | |
| 64 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.04% | $1.32B | |
| 65 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▼ 0.01% | $1.27B | |
| 66 |
 Ethereum Classic
ETC
|
$7.82 | ▲ 0.70% | ▲ 1.27% | $1.24B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.10% | ▲ 0.08% | $1.23B | |
| 68 |
 Bitway
BTW
|
$0.4527 | ▲ 2.20% | ▼ 0.79% | $1.23B | |
| 69 |
 Lighter
LIT
|
$4.48 | ▲ 1.50% | ▼ 1.11% | $1.12B | |
| 70 |
 Arbitrum
ARB
|
$0.1651 | ▼ 2.00% | ▼ 16.00% | $1.10B | |
| 71 |
 Pi Network
PI
|
$0.0943 | ▲ 0.10% | ▼ 0.99% | $1.05B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0980 | ▲ 0.50% | ▼ 0.28% | $1.05B | |
| 73 |
 KuCoin
KCS
|
$7.08 | ▼ 0.20% | ▼ 1.09% | $972.16M | |
| 74 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 75 |
 Kaspa
KAS
|
$0.0349 | ▲ 3.80% | ▲ 15.15% | $967.84M | |
| 76 |
 Gate
GT
|
$8.98 | ▼ 0.10% | ▼ 2.18% | $957.50M | |
| 77 |
 Quant
QNT
|
$65.75 | ▲ 0.30% | ▲ 0.15% | $956.48M | |
| 78 |
 JUST
JST
|
$0.1100 | ▼ 0.90% | ▼ 1.65% | $901.16M | |
| 79 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.10% | ▲ 0.08% | $883.25M | |
| 80 |
 Dash
DASH
|
$68.36 | ▼ 0.10% | ▼ 1.10% | $877.72M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.63 | ▲ 0.40% | ▲ 1.54% | $862.90M | |
| 82 |
 Algorand
ALGO
|
$0.0948 | ▲ 0.80% | ▼ 0.50% | $857.20M | |
| 83 |
 Jupiter
JUP
|
$0.2558 | ▲ 1.00% | ▲ 1.43% | $849.09M | |
| 84 |
 NEXO
NEXO
|
$0.8294 | ▲ 0.10% | ▼ 0.30% | $829.76M | |
| 85 |
 Venice Token
VVV
|
$17.07 | ▼ 0.20% | ▲ 0.03% | $816.34M | |
| 86 |
 Render
RENDER
|
$1.57 | ▲ 1.80% | ▲ 5.49% | $810.95M | |
| 87 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $799.66M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.00% | $775.46M | |
| 89 |
 Stable
STABLE
|
$0.0286 | ▲ 0.00% | ▲ 1.39% | $746.00M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $710.97M | |
| 91 |
 PancakeSwap
CAKE
|
$2.20 | ▲ 0.50% | ▼ 0.20% | $704.51M | |
| 92 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▼ 0.03% | $698.26M | |
| 93 |
 Filecoin
FIL
|
$0.8236 | ▲ 0.10% | ▲ 3.23% | $681.49M | |
| 94 |
 Official Trump
TRUMP
|
$2.28 | ▲ 0.50% | ▼ 3.09% | $622.16M | |
| 95 |
 Beldex
BDX
|
$0.0785 | ▲ 0.00% | ▼ 0.47% | $617.83M | |
| 96 |
 VeChain
VET
|
$0.007114 | ▲ 1.00% | ▲ 1.69% | $611.62M | |
| 97 |
 Pons
PONS
|
$0.8372 | ▲ 7.50% | ▼ 9.44% | $596.86M | |
| 98 |
 Curve DAO
CRV
|
$0.3818 | ▲ 1.30% | ▲ 2.67% | $593.57M | |
| 99 |
 XDC Network
XDC
|
$0.0292 | ▲ 0.60% | ▲ 4.49% | $583.07M | |
| 100 |
 Flare
FLR
|
$0.006611 | ▼ 0.40% | ▼ 0.36% | $573.94M |