Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,811.00 | ▲ 0.29% | ▼ 0.56% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,312.27 | ▲ 0.22% | ▼ 0.64% | $282.49B | |
| 3 |
 Tether
USDT
|
$0.9986 | ▼ 0.01% | ▼ 0.06% | $182.24B | |
| 4 |
 BNB
BNB
|
$738.51 | ▲ 0.44% | ▼ 0.22% | $97.13B | |
| 5 |
 XRP
XRP
|
$1.30 | ▲ 0.58% | ▲ 0.94% | $82.44B | |
| 6 |
 USDC
USDC
|
$0.9993 | ▼ 0.01% | ▼ 0.04% | $71.00B | |
| 7 |
 Solana
SOL
|
$99.97 | ▲ 0.34% | ▼ 1.34% | $58.98B | |
| 8 |
 TRON
TRX
|
$0.3278 | ▲ 0.01% | ▼ 0.81% | $31.15B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.00% | — | $26.51B | |
| 10 |
 Zcash
ZEC
|
$1,248.50 | ▲ 0.68% | ▲ 1.84% | $21.23B | |
| 11 |
 Hyperliquid
HYPE
|
$77.71 | ▲ 0.27% | ▲ 0.82% | $17.29B | |
| 12 |
 Dogecoin
DOGE
|
$0.0772 | ▲ 0.46% | ▲ 0.12% | $12.07B | |
| 13 |
 Monero
XMR
|
$593.64 | ▼ 0.07% | ▲ 0.84% | $11.17B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▼ 0.05% | ▲ 0.00% | $9.97B | |
| 15 |
 WhiteBIT Coin
WBT
|
$76.67 | ▲ 0.29% | ▼ 0.75% | $9.10B | |
| 16 |
 Chainlink
LINK
|
$11.35 | ▲ 0.70% | ▼ 0.83% | $8.70B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▼ 0.02% | ▲ 0.07% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2034 | ▲ 0.80% | ▼ 0.57% | $7.64B | |
| 19 |
 Stellar
XLM
|
$0.1679 | ▲ 0.48% | ▼ 0.68% | $5.91B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.48 | ▲ 1.54% | ▼ 1.76% | $5.87B | |
| 21 |
 Bitcoin Cash
BCH
|
$280.14 | ▼ 0.12% | ▲ 0.06% | $5.63B | |
| 22 |
 Rain
RAIN
|
$0.007067 | ▼ 1.47% | ▼ 12.50% | $5.02B | |
| 23 |
 Ethena USDe
USDE
|
$0.9989 | ▼ 0.01% | ▼ 0.04% | $4.56B | |
| 24 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▼ 0.02% | $4.53B | |
| 25 |
 Uniswap
UNI
|
$7.03 | ▲ 0.97% | ▲ 0.12% | $4.39B | |
| 26 |
 Litecoin
LTC
|
$56.23 | ▲ 0.39% | ▼ 0.62% | $4.37B | |
| 27 |
 USD1
USD1
|
$0.9987 | ▼ 0.01% | ▼ 0.02% | $3.90B | |
| 28 |
 Avalanche
AVAX
|
$8.76 | ▲ 0.66% | ▼ 2.06% | $3.89B | |
| 29 |
 Canton
CC
|
$0.0968 | ▲ 0.04% | ▼ 4.36% | $3.86B | |
| 30 |
 Sui
SUI
|
$0.9122 | ▲ 0.68% | ▼ 0.40% | $3.76B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.22 | ▲ 0.60% | ▼ 0.04% | $3.46B | |
| 32 |
 Hedera
HBAR
|
$0.0758 | ▲ 0.38% | ▼ 1.96% | $3.36B | |
| 33 |
 Tether Gold
XAUT
|
$4,006.70 | ▲ 0.22% | ▼ 0.11% | $3.24B | |
| 34 |
 Global Dollar
USDG
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | $3.13B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9997 | ▼ 0.04% | ▼ 0.02% | $3.01B | |
| 36 |
 Quant
QNT
|
$202.83 | ▲ 0.31% | ▼ 8.04% | $2.95B | |
| 37 |
 Bittensor
TAO
|
$248.28 | ▲ 0.84% | ▼ 1.17% | $2.90B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000483 | ▲ 0.42% | ▼ 0.44% | $2.84B | |
| 39 |
 Ethena
ENA
|
$0.2015 | ▲ 2.06% | ▼ 2.17% | $2.70B | |
| 40 |
 Cronos
CRO
|
$0.0525 | ▲ 0.38% | ▼ 2.73% | $2.66B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.02% | ▼ 0.00% | $2.59B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.02% | ▼ 0.02% | $2.38B | |
| 44 |
 MemeCore
M
|
$1.02 | ▲ 0.08% | ▲ 2.01% | $2.34B | |
| 45 |
 OKB
OKB
|
$108.18 | ▲ 0.40% | ▼ 0.50% | $2.27B | |
| 46 |
 Bitway
BTW
|
$1.45 | ▼ 2.93% | ▼ 5.26% | $2.18B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 48 |
 Aave
AAVE
|
$131.38 | ▲ 0.54% | ▼ 2.92% | $2.03B | |
| 49 |
 Ondo
ONDO
|
$0.4082 | ▲ 0.78% | ▼ 0.37% | $1.99B | |
| 50 |
 Pump.fun
PUMP
|
$0.004170 | ▲ 1.92% | ▼ 1.64% | $1.92B | |
| 51 |
 Falcon USD
USDF
|
$0.9947 | ▼ 0.02% | ▼ 0.03% | $1.88B | |
| 52 |
 Pepe
PEPE
|
$0.00000427 | ▲ 0.16% | ▼ 2.62% | $1.80B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▲ 0.06% | ▼ 0.42% | $1.80B | |
| 54 |
 PAX Gold
PAXG
|
$4,016.06 | ▲ 0.25% | ▼ 0.12% | $1.79B | |
| 55 |
 Aster
ASTER
|
$0.7096 | ▲ 0.06% | ▼ 0.14% | $1.78B | |
| 56 |
 USDD
USDD
|
$0.9975 | ▲ 0.05% | ▼ 0.08% | $1.75B | |
| 57 |
 Mantle
MNT
|
$0.5139 | ▼ 0.50% | ▼ 0.43% | $1.70B | |
| 58 |
 Polkadot
DOT
|
$0.9877 | ▲ 0.31% | ▼ 3.58% | $1.69B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0523 | ▼ 0.04% | ▼ 1.01% | $1.66B | |
| 60 |
 United Stables
U
|
$0.9988 | ▼ 0.03% | ▼ 0.00% | $1.62B | |
| 61 |
 Worldcoin
WLD
|
$0.4313 | ▲ 0.16% | ▼ 1.91% | $1.61B | |
| 62 |
 Morpho
MORPHO
|
$2.17 | ▼ 0.11% | ▲ 7.73% | $1.53B | |
| 63 |
 Sky
SKY
|
$0.0649 | ▲ 0.38% | ▼ 5.95% | $1.52B | |
| 64 |
 HTX DAO
HTX
|
$0.00000162 | ▲ 0.11% | ▼ 0.44% | $1.44B | |
| 65 |
 Internet Computer
ICP
|
$2.57 | ▲ 0.56% | ▼ 1.03% | $1.44B | |
| 66 |
 BFUSD
BFUSD
|
$0.9984 | ▼ 0.01% | ▼ 0.03% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.88 | ▲ 0.31% | ▲ 0.87% | $1.31B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | ▼ 0.01% | ▼ 0.04% | $1.29B | |
| 69 |
 Venice Token
VVV
|
$25.58 | ▲ 0.92% | ▲ 4.91% | $1.24B | |
| 70 |
 Ethereum Classic
ETC
|
$7.50 | ▲ 0.07% | ▼ 0.15% | $1.19B | |
| 71 |
 Arbitrum
ARB
|
$0.1669 | ▲ 0.58% | ▼ 2.59% | $1.15B | |
| 72 |
 JUST
JST
|
$0.1366 | ▼ 0.43% | ▼ 3.83% | $1.10B | |
| 73 |
 KuCoin
KCS
|
$7.32 | ▲ 0.32% | ▲ 0.33% | $1.02B | |
| 74 |
 Gate
GT
|
$9.63 | ▲ 0.23% | ▼ 0.76% | $1.01B | |
| 75 |
 Kaspa
KAS
|
$0.0348 | ▲ 0.33% | ▼ 1.65% | $967.28M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0897 | ▲ 0.32% | ▲ 0.07% | $953.87M | |
| 77 |
 Algorand
ALGO
|
$0.1028 | ▲ 0.28% | ▼ 1.94% | $932.79M | |
| 78 |
 Jupiter
JUP
|
$0.2743 | ▲ 0.62% | ▼ 1.96% | $910.54M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.61 | ▼ 0.35% | ▼ 1.84% | $866.16M | |
| 80 |
 Render
RENDER
|
$1.67 | ▲ 0.34% | ▼ 2.91% | $865.71M | |
| 81 |
 Pi Network
PI
|
$0.0759 | ▲ 0.17% | ▲ 0.06% | $857.26M | |
| 82 |
 Open USD
OUSD
|
$1.00 | ▲ 0.02% | ▲ 0.15% | $835.38M | |
| 83 |
 NEXO
NEXO
|
$0.7994 | ▼ 0.27% | ▲ 0.32% | $799.45M | |
| 84 |
 Injective
INJ
|
$7.81 | ▲ 1.30% | ▲ 1.27% | $781.15M | |
| 85 |
 Lighter
LIT
|
$2.99 | ▲ 0.03% | ▼ 3.50% | $748.45M | |
| 86 |
 Filecoin
FIL
|
$0.8924 | ▲ 0.57% | ▼ 2.38% | $748.20M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $723.34M | |
| 88 |
 Dash
DASH
|
$54.71 | ▲ 0.62% | ▲ 4.07% | $704.55M | |
| 89 |
 GHO
GHO
|
$0.9983 | ▼ 0.02% | ▲ 0.00% | $697.82M | |
| 90 |
 XDC Network
XDC
|
$0.0345 | ▲ 0.17% | ▲ 2.45% | $691.25M | |
| 91 |
 PancakeSwap
CAKE
|
$2.12 | ▲ 0.54% | ▲ 0.67% | $689.52M | |
| 92 |
 Akedo
AKE
|
$0.0294 | ▼ 0.70% | ▼ 7.25% | $671.08M | |
| 93 |
 LayerZero
ZRO
|
$1.66 | ▲ 1.16% | ▼ 1.60% | $663.88M | |
| 94 |
 Ether.fi
ETHFI
|
$0.6581 | ▲ 1.42% | ▲ 3.82% | $657.24M | |
| 95 |
 Midnight
NIGHT
|
$0.0395 | ▲ 0.27% | ▲ 5.37% | $656.28M | |
| 96 |
 Pearl
PEARL
|
$1.74 | ▲ 0.05% | ▼ 4.71% | $626.48M | |
| 97 |
 Aptos
APT
|
$0.6820 | ▲ 0.51% | ▼ 2.20% | $602.69M | |
| 98 |
 Beldex
BDX
|
$0.0743 | ▲ 0.70% | ▲ 0.14% | $585.02M | |
| 99 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.05% | $574.33M | |
| 100 |
 Pyth Network
PYTH
|
$0.0725 | ▲ 0.40% | ▼ 3.63% | $571.39M |
