Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 32s ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,832.00 | ▲ 0.09% | ▲ 1.30% | $1.72T | |
| 2 |
 Ethereum
ETH
|
$2,705.90 | ▲ 0.02% | ▲ 0.73% | $330.40B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $184.06B | |
| 4 |
 BNB
BNB
|
$791.49 | ▲ 0.03% | ▲ 0.65% | $105.38B | |
| 5 |
 XRP
XRP
|
$1.51 | ▲ 0.28% | ▲ 1.06% | $94.99B | |
| 6 |
 USDC
USDC
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $74.11B | |
| 7 |
 Solana
SOL
|
$121.35 | ▼ 0.25% | ▲ 1.33% | $71.39B | |
| 8 |
 TRON
TRX
|
$0.3355 | ▲ 0.02% | ▼ 0.06% | $31.87B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | ▲ 0.11% | ▲ 4.32% | $25.11B | |
| 10 |
 Zcash
ZEC
|
$1,336.32 | ▼ 0.16% | ▲ 1.07% | $22.67B | |
| 11 |
 Hyperliquid
HYPE
|
$90.72 | ▼ 0.02% | ▲ 1.75% | $20.18B | |
| 12 |
 Dogecoin
DOGE
|
$0.0958 | ▲ 0.31% | ▲ 2.82% | $14.96B | |
| 13 |
 Chainlink
LINK
|
$14.17 | ▼ 0.39% | ▲ 0.78% | $10.60B | |
| 14 |
 Monero
XMR
|
$547.04 | ▲ 0.17% | ▼ 2.06% | $10.29B | |
| 15 |
 WhiteBIT Coin
WBT
|
$85.31 | ▲ 0.02% | ▲ 1.24% | $10.14B | |
| 16 |
 USDS
USDS
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | $9.97B | |
| 17 |
 Cardano
ADA
|
$0.2518 | ▲ 1.16% | ▲ 2.64% | $9.45B | |
| 18 |
 LEO Token
LEO
|
$8.98 | ▼ 0.01% | ▼ 0.10% | $8.26B | |
| 19 |
 Rain
RAIN
|
$0.0114 | ▲ 0.41% | ▲ 0.37% | $8.10B | |
| 20 |
 Stellar
XLM
|
$0.2200 | ▲ 0.44% | ▲ 1.71% | $7.71B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.96 | ▼ 0.94% | ▲ 4.76% | $6.49B | |
| 22 |
 Bitcoin Cash
BCH
|
$316.09 | ▼ 0.06% | ▼ 0.12% | $6.35B | |
| 23 |
 Uniswap
UNI
|
$9.04 | ▲ 0.30% | ▼ 0.14% | $5.65B | |
| 24 |
 Litecoin
LTC
|
$70.80 | ▼ 0.09% | ▲ 2.58% | $5.50B | |
| 25 |
 Canton
CC
|
$0.1280 | ▼ 0.10% | ▲ 4.86% | $5.09B | |
| 26 |
 Sui
SUI
|
$1.21 | ▼ 0.98% | ▲ 2.44% | $4.97B | |
| 27 |
 Avalanche
AVAX
|
$11.08 | ▲ 0.29% | ▼ 0.18% | $4.91B | |
| 28 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $4.91B | |
| 29 |
 Dai
DAI
|
$0.9999 | ▼ 0.02% | ▼ 0.01% | $4.59B | |
| 30 |
 Hedera
HBAR
|
$0.1033 | ▲ 0.66% | ▲ 0.76% | $4.54B | |
| 31 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▼ 0.00% | $4.43B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.53 | ▼ 0.02% | ▲ 1.42% | $4.32B | |
| 33 |
 Quant
QNT
|
$250.70 | ▲ 0.67% | ▼ 5.78% | $3.64B | |
| 34 |
 Bittensor
TAO
|
$302.98 | ▼ 0.16% | ▲ 1.62% | $3.44B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000582 | ▲ 0.69% | ▲ 1.33% | $3.43B | |
| 36 |
 Bitway
BTW
|
$1.26 | ▲ 0.79% | ▼ 19.14% | $3.40B | |
| 37 |
 Cronos
CRO
|
$0.0677 | ▲ 0.12% | ▲ 2.32% | $3.36B | |
| 38 |
 Tether Gold
XAUT
|
$4,139.96 | ▼ 0.03% | ▼ 0.02% | $3.35B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $3.17B | |
| 40 |
 Pump.fun
PUMP
|
$0.006406 | ▼ 1.77% | ▲ 1.74% | $2.98B | |
| 41 |
 PayPal USD
PYUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | $2.89B | |
| 42 |
 Aave
AAVE
|
$179.21 | ▲ 0.05% | ▼ 0.96% | $2.77B | |
| 43 |
 OKB
OKB
|
$121.75 | ▲ 0.04% | ▲ 1.10% | $2.56B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.50B | |
| 45 |
 Ethena
ENA
|
$0.2399 | ▼ 0.22% | ▲ 0.78% | $2.42B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.41B | |
| 47 |
 Ondo
ONDO
|
$0.4935 | ▼ 0.30% | ▼ 0.23% | $2.40B | |
| 48 |
 MemeCore
M
|
$1.05 | ▲ 0.45% | ▲ 0.95% | $2.39B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.05% | ▲ 0.10% | $2.29B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Sky
SKY
|
$0.0962 | ▲ 1.04% | ▲ 8.34% | $2.26B | |
| 52 |
 Worldcoin
WLD
|
$0.5792 | ▼ 0.73% | ▼ 2.74% | $2.20B | |
| 53 |
 Mantle
MNT
|
$0.6555 | ▲ 0.35% | ▲ 2.04% | $2.16B | |
| 54 |
 Polkadot
DOT
|
$1.21 | ▲ 1.76% | ▲ 1.65% | $2.07B | |
| 55 |
 Aster
ASTER
|
$0.7122 | ▲ 0.11% | ▼ 0.48% | $1.93B | |
| 56 |
 Morpho
MORPHO
|
$2.71 | ▼ 0.18% | ▼ 2.10% | $1.90B | |
| 57 |
 Internet Computer
ICP
|
$3.40 | ▲ 0.93% | ▲ 2.08% | $1.89B | |
| 58 |
 Falcon USD
USDF
|
$0.9961 | ▼ 0.00% | ▼ 0.01% | $1.82B | |
| 59 |
 Pepe
PEPE
|
$0.00000430 | ▼ 0.16% | ▼ 0.57% | $1.81B | |
| 60 |
 PAX Gold
PAXG
|
$4,144.82 | ▼ 0.00% | ▼ 0.06% | $1.80B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0553 | ▼ 0.12% | ▲ 1.07% | $1.76B | |
| 62 |
 United Stables
U
|
$0.9991 | ▼ 0.00% | ▲ 0.00% | $1.56B | |
| 63 |
 HTX DAO
HTX
|
$0.00000172 | ▲ 0.04% | ▲ 0.82% | $1.54B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $1.54B | |
| 65 |
 USDD
USDD
|
$0.9993 | ▲ 0.00% | ▼ 0.00% | $1.54B | |
| 66 |
 Venice Token
VVV
|
$29.69 | ▲ 0.38% | ▲ 4.97% | $1.44B | |
| 67 |
 Ethereum Classic
ETC
|
$8.92 | ▲ 0.23% | ▲ 1.12% | $1.41B | |
| 68 |
 Bitget Token
BGB
|
$2.00 | ▼ 0.02% | ▲ 0.39% | $1.40B | |
| 69 |
 Arbitrum
ARB
|
$0.2037 | ▲ 0.00% | ▲ 1.30% | $1.38B | |
| 70 |
 BFUSD
BFUSD
|
$0.9996 | ▼ 0.02% | ▼ 0.02% | $1.32B | |
| 71 |
 Algorand
ALGO
|
$0.1325 | ▲ 0.82% | ▲ 1.12% | $1.20B | |
| 72 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $1.20B | |
| 73 |
 Gate
GT
|
$11.11 | ▲ 0.50% | ▼ 0.25% | $1.18B | |
| 74 |
 Kaspa
KAS
|
$0.0424 | ▲ 0.42% | ▼ 1.42% | $1.17B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1097 | ▲ 0.00% | ▼ 0.55% | $1.17B | |
| 76 |
 JUST
JST
|
$0.1398 | ▼ 0.51% | ▲ 0.99% | $1.15B | |
| 77 |
 Jupiter
JUP
|
$0.3319 | ▲ 0.50% | ▲ 0.72% | $1.10B | |
| 78 |
 KuCoin
KCS
|
$7.43 | ▲ 0.11% | ▲ 1.33% | $1.04B | |
| 79 |
 Render
RENDER
|
$1.98 | ▼ 0.33% | ▲ 0.22% | $1.03B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.00% | $985.75M | |
| 81 |
 Pi Network
PI
|
$0.0869 | ▼ 0.41% | ▼ 1.90% | $977.10M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.76 | ▼ 0.26% | ▲ 2.69% | $938.68M | |
| 83 |
 Lighter
LIT
|
$3.67 | ▲ 0.81% | ▲ 2.99% | $918.22M | |
| 84 |
 Filecoin
FIL
|
$1.05 | ▲ 0.27% | ▼ 1.03% | $877.20M | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8627 | ▲ 0.17% | ▲ 3.24% | $862.71M | |
| 86 |
 NEXO
NEXO
|
$0.8576 | ▼ 0.39% | ▲ 1.80% | $857.74M | |
| 87 |
 PancakeSwap
CAKE
|
$2.50 | ▼ 0.10% | ▼ 0.82% | $825.74M | |
| 88 |
 Akedo
AKE
|
$0.0342 | ▼ 1.09% | ▲ 1.54% | $779.04M | |
| 89 |
 Dash
DASH
|
$59.48 | ▼ 0.56% | ▲ 0.88% | $764.46M | |
| 90 |
 Midnight
NIGHT
|
$0.0454 | ▼ 3.38% | ▼ 6.20% | $754.44M | |
| 91 |
 VeChain
VET
|
$0.008762 | ▲ 0.81% | ▲ 0.99% | $753.43M | |
| 92 |
 Injective
INJ
|
$7.47 | ▼ 0.07% | ▼ 2.43% | $746.53M | |
| 93 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.00% | $744.29M | |
| 94 |
 Stacks
STX
|
$0.3894 | ▼ 0.87% | ▲ 1.08% | $728.84M | |
| 95 |
 Ether.fi
ETHFI
|
$0.7432 | ▼ 0.02% | ▲ 3.09% | $717.59M | |
| 96 |
 Stable
STABLE
|
$0.0265 | ▼ 0.03% | ▼ 1.20% | $714.01M | |
| 97 |
 LayerZero
ZRO
|
$1.98 | ▲ 1.36% | ▼ 3.04% | $700.71M | |
| 98 |
 Aptos
APT
|
$0.8043 | ▲ 0.21% | ▼ 0.11% | $700.61M | |
| 99 |
 GHO
GHO
|
$0.9995 | ▼ 0.00% | ▲ 0.02% | $698.62M | |
| 100 |
 Open USD
OUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.01% | $666.19M |