Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,093.00 | ▼ 0.04% | ▲ 0.29% | $1.57T | |
| 2 |
 Ethereum
ETH
|
$2,287.85 | ▼ 0.01% | ▲ 0.91% | $279.54B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▲ 0.00% | ▼ 0.05% | $179.94B | |
| 4 |
 BNB
BNB
|
$708.18 | ▼ 0.11% | ▲ 0.32% | $93.13B | |
| 5 |
 XRP
XRP
|
$1.25 | ▲ 0.04% | ▼ 0.06% | $79.24B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▼ 0.04% | $71.30B | |
| 7 |
 Solana
SOL
|
$94.26 | ▼ 0.10% | ▼ 1.12% | $55.63B | |
| 8 |
 TRON
TRX
|
$0.3152 | ▲ 0.53% | ▲ 1.62% | $29.95B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.08 | — | — | $27.94B | |
| 10 |
 Zcash
ZEC
|
$1,262.04 | ▼ 0.23% | ▲ 1.41% | $21.47B | |
| 11 |
 Hyperliquid
HYPE
|
$85.97 | ▲ 0.10% | ▼ 1.52% | $20.58B | |
| 12 |
 Dogecoin
DOGE
|
$0.0752 | ▼ 0.28% | ▼ 0.67% | $11.77B | |
| 13 |
 Monero
XMR
|
$605.82 | ▼ 0.48% | ▲ 0.36% | $11.40B | |
| 14 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▼ 0.06% | $9.56B | |
| 15 |
 WhiteBIT Coin
WBT
|
$75.07 | ▼ 0.01% | ▲ 0.40% | $8.91B | |
| 16 |
 Chainlink
LINK
|
$11.32 | ▲ 0.18% | ▼ 3.63% | $8.68B | |
| 17 |
 LEO Token
LEO
|
$9.41 | ▲ 0.07% | ▲ 0.42% | $8.65B | |
| 18 |
 Cardano
ADA
|
$0.1909 | ▲ 0.01% | ▼ 1.14% | $7.17B | |
| 19 |
 Stellar
XLM
|
$0.1672 | ▲ 0.05% | ▼ 1.09% | $5.89B | |
| 20 |
 Bitcoin Cash
BCH
|
$277.93 | ▼ 0.72% | ▼ 1.88% | $5.59B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.12 | ▼ 0.04% | ▼ 5.57% | $5.40B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▼ 0.04% | $4.54B | |
| 23 |
 Ethena USDe
USDE
|
$0.9984 | ▼ 0.00% | ▼ 0.06% | $4.51B | |
| 24 |
 Uniswap
UNI
|
$7.18 | ▲ 0.38% | ▼ 1.15% | $4.48B | |
| 25 |
 Litecoin
LTC
|
$55.03 | ▼ 0.16% | ▼ 1.97% | $4.28B | |
| 26 |
 Rain
RAIN
|
$0.005993 | ▲ 7.54% | ▼ 2.59% | $4.26B | |
| 27 |
 USD1
USD1
|
$0.9980 | ▲ 0.00% | ▼ 0.05% | $3.87B | |
| 28 |
 Avalanche
AVAX
|
$8.56 | ▲ 0.04% | ▼ 3.13% | $3.80B | |
| 29 |
 Canton
CC
|
$0.0950 | ▼ 0.21% | ▼ 2.22% | $3.80B | |
| 30 |
 Sui
SUI
|
$0.8916 | ▲ 0.21% | ▼ 1.42% | $3.69B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.20 | ▲ 0.09% | ▼ 1.35% | $3.42B | |
| 32 |
 Hedera
HBAR
|
$0.0710 | ▲ 0.28% | ▼ 1.32% | $3.15B | |
| 33 |
 Tether Gold
XAUT
|
$3,890.19 | ▼ 0.09% | ▲ 0.35% | $3.15B | |
| 34 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.01% | ▼ 0.04% | $2.92B | |
| 35 |
 Quant
QNT
|
$197.30 | ▲ 0.25% | ▼ 1.48% | $2.87B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.01% | ▼ 0.02% | $2.77B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000464 | ▲ 0.13% | ▼ 1.05% | $2.73B | |
| 38 |
 Bittensor
TAO
|
$230.22 | ▲ 0.15% | ▼ 2.91% | $2.69B | |
| 39 |
 Cronos
CRO
|
$0.0509 | ▲ 0.00% | ▼ 0.74% | $2.58B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.01% | ▼ 0.03% | $2.43B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▼ 0.02% | $2.40B | |
| 42 |
 Ethena
ENA
|
$0.1788 | ▲ 0.29% | ▼ 4.54% | $2.40B | |
| 43 |
 OKB
OKB
|
$112.93 | ▲ 0.13% | ▲ 1.68% | $2.37B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.36B | |
| 45 |
 Aave
AAVE
|
$133.62 | ▲ 0.64% | ▼ 2.96% | $2.06B | |
| 46 |
 Pepe
PEPE
|
$0.00000483 | ▲ 0.01% | ▼ 2.44% | $2.03B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.02B | |
| 48 |
 MemeCore
M
|
$0.8606 | ▲ 0.13% | ▼ 2.81% | $1.97B | |
| 49 |
 Ondo
ONDO
|
$0.3978 | ▲ 0.45% | ▼ 3.81% | $1.94B | |
| 50 |
 Pump.fun
PUMP
|
$0.004090 | ▲ 0.11% | ▼ 2.91% | $1.88B | |
| 51 |
 Falcon USD
USDF
|
$0.9916 | ▲ 0.01% | ▲ 0.05% | $1.83B | |
| 52 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.06% | ▼ 0.04% | $1.82B | |
| 53 |
 Aster
ASTER
|
$0.6985 | ▲ 0.59% | ▼ 0.06% | $1.75B | |
| 54 |
 PAX Gold
PAXG
|
$3,909.06 | ▼ 0.10% | ▲ 0.23% | $1.74B | |
| 55 |
 Polkadot
DOT
|
$0.9485 | ▼ 0.09% | ▼ 0.09% | $1.62B | |
| 56 |
 United Stables
U
|
$0.9990 | ▲ 0.00% | ▼ 0.08% | $1.61B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0498 | ▲ 0.04% | ▼ 0.45% | $1.58B | |
| 58 |
 Sky
SKY
|
$0.0665 | ▼ 0.06% | ▼ 3.07% | $1.56B | |
| 59 |
 Mantle
MNT
|
$0.4712 | ▼ 0.03% | ▼ 0.87% | $1.56B | |
| 60 |
 Morpho
MORPHO
|
$2.21 | ▼ 0.03% | ▼ 4.31% | $1.56B | |
| 61 |
 Bitway
BTW
|
$1.00 | ▼ 2.35% | ▼ 10.25% | $1.51B | |
| 62 |
 USDD
USDD
|
$0.9989 | ▲ 0.00% | ▼ 0.04% | $1.49B | |
| 63 |
 Worldcoin
WLD
|
$0.3839 | ▼ 0.06% | ▼ 3.75% | $1.43B | |
| 64 |
 Internet Computer
ICP
|
$2.51 | ▼ 0.22% | ▼ 0.34% | $1.40B | |
| 65 |
 HTX DAO
HTX
|
$0.00000154 | ▲ 0.35% | ▲ 0.50% | $1.37B | |
| 66 |
 BFUSD
BFUSD
|
$0.9981 | ▲ 0.05% | ▼ 0.10% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.78 | ▼ 0.16% | ▲ 0.06% | $1.25B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▼ 0.05% | $1.23B | |
| 69 |
 Ethereum Classic
ETC
|
$7.04 | ▲ 0.16% | ▼ 1.46% | $1.12B | |
| 70 |
 JUST
JST
|
$0.1389 | ▲ 0.08% | ▲ 2.21% | $1.11B | |
| 71 |
 Arbitrum
ARB
|
$0.1604 | ▼ 0.19% | ▼ 2.11% | $1.11B | |
| 72 |
 Venice Token
VVV
|
$22.37 | ▼ 0.27% | ▼ 3.90% | $1.09B | |
| 73 |
 Gate
GT
|
$9.53 | ▼ 0.57% | ▼ 0.08% | $997.90M | |
| 74 |
 KuCoin
KCS
|
$7.12 | ▼ 0.12% | ▲ 0.00% | $995.01M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0894 | ▼ 0.11% | ▼ 3.29% | $951.66M | |
| 76 |
 Kaspa
KAS
|
$0.0326 | ▲ 0.03% | ▼ 1.61% | $905.76M | |
| 77 |
 Open USD
OUSD
|
$1.00 | ▲ 0.07% | ▲ 0.00% | $893.48M | |
| 78 |
 Pi Network
PI
|
$0.0775 | ▲ 0.19% | ▲ 0.17% | $878.41M | |
| 79 |
 Algorand
ALGO
|
$0.0931 | ▲ 0.07% | ▼ 2.09% | $844.84M | |
| 80 |
 Jupiter
JUP
|
$0.2536 | ▲ 0.39% | ▼ 2.56% | $841.74M | |
| 81 |
 Render
RENDER
|
$1.55 | ▲ 0.61% | ▼ 1.04% | $829.22M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.46 | ▲ 0.89% | ▼ 1.83% | $788.80M | |
| 83 |
 Lighter
LIT
|
$3.15 | ▲ 0.06% | ▲ 0.57% | $786.31M | |
| 84 |
 NEXO
NEXO
|
$0.7604 | ▲ 0.09% | ▼ 0.90% | $760.39M | |
| 85 |
 Filecoin
FIL
|
$0.8641 | ▲ 0.35% | ▼ 1.64% | $725.16M | |
| 86 |
 Injective
INJ
|
$7.24 | ▲ 1.26% | ▼ 0.01% | $723.98M | |
| 87 |
 PancakeSwap
CAKE
|
$1.89 | ▼ 0.14% | ▼ 3.56% | $710.73M | |
| 88 |
 LayerZero
ZRO
|
$1.77 | ▼ 0.06% | ▼ 2.73% | $707.91M | |
| 89 |
 GHO
GHO
|
$0.9980 | ▼ 0.00% | ▼ 0.10% | $697.62M | |
| 90 |
 Midnight
NIGHT
|
$0.0410 | ▼ 0.10% | ▼ 1.88% | $681.07M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.00% | $647.72M | |
| 92 |
 XDC Network
XDC
|
$0.0313 | ▲ 0.43% | ▼ 0.10% | $623.82M | |
| 93 |
 Dash
DASH
|
$47.97 | ▲ 0.38% | ▼ 0.34% | $618.16M | |
| 94 |
 Stacks
STX
|
$0.3280 | ▲ 0.33% | ▲ 1.06% | $616.62M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5973 | ▼ 0.02% | ▼ 4.04% | $596.38M | |
| 96 |
 Beldex
BDX
|
$0.0723 | ▲ 0.56% | ▲ 0.10% | $568.83M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.05% | $568.32M | |
| 98 |
 Pearl
PEARL
|
$1.52 | ▼ 0.20% | ▲ 2.02% | $556.85M | |
| 99 |
 Aptos
APT
|
$0.6257 | ▲ 0.47% | ▼ 1.25% | $553.05M | |
| 100 |
 Usual USD
USD0
|
$0.9988 | ▲ 0.00% | ▼ 0.05% | $541.25M |
