Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$76,943.00 | ▼ 0.43% | ▼ 1.19% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,251.07 | ▼ 0.45% | ▼ 0.51% | $275.04B | |
| 3 |
 Tether
USDT
|
$0.9988 | ▼ 0.01% | ▼ 0.02% | $179.91B | |
| 4 |
 BNB
BNB
|
$697.73 | ▼ 0.57% | ▼ 1.67% | $91.76B | |
| 5 |
 XRP
XRP
|
$1.24 | ▼ 0.67% | ▼ 0.81% | $78.46B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.01% | ▼ 0.02% | $71.14B | |
| 7 |
 Solana
SOL
|
$91.88 | ▼ 1.32% | ▼ 2.72% | $54.23B | |
| 8 |
 TRON
TRX
|
$0.3172 | ▼ 0.31% | ▲ 1.28% | $30.15B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▼ 0.24% | — | $27.29B | |
| 10 |
 Hyperliquid
HYPE
|
$83.62 | ▼ 1.28% | ▼ 4.59% | $20.02B | |
| 11 |
 Zcash
ZEC
|
$1,166.77 | ▼ 4.32% | ▼ 5.01% | $19.85B | |
| 12 |
 Dogecoin
DOGE
|
$0.0738 | ▼ 1.29% | ▼ 2.15% | $11.55B | |
| 13 |
 Monero
XMR
|
$598.49 | ▼ 0.53% | ▲ 0.61% | $11.27B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▼ 0.01% | ▼ 0.02% | $9.53B | |
| 15 |
 WhiteBIT Coin
WBT
|
$73.92 | ▼ 0.41% | ▼ 1.08% | $8.77B | |
| 16 |
 LEO Token
LEO
|
$9.39 | ▲ 0.00% | ▼ 0.19% | $8.64B | |
| 17 |
 Chainlink
LINK
|
$11.13 | ▼ 0.64% | ▼ 3.13% | $8.54B | |
| 18 |
 Cardano
ADA
|
$0.1879 | ▼ 0.98% | ▼ 2.25% | $7.06B | |
| 19 |
 Stellar
XLM
|
$0.1651 | ▼ 0.73% | ▼ 1.54% | $5.82B | |
| 20 |
 Bitcoin Cash
BCH
|
$274.36 | ▼ 0.81% | ▼ 2.71% | $5.52B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.89 | ▼ 1.14% | ▼ 9.17% | $5.10B | |
| 22 |
 Dai
DAI
|
$1.0000 | ▼ 0.01% | ▼ 0.02% | $4.54B | |
| 23 |
 Ethena USDe
USDE
|
$0.9982 | ▼ 0.01% | ▼ 0.03% | $4.51B | |
| 24 |
 Uniswap
UNI
|
$7.11 | ▼ 0.67% | ▼ 0.19% | $4.42B | |
| 25 |
 Litecoin
LTC
|
$53.91 | ▼ 0.85% | ▼ 2.66% | $4.19B | |
| 26 |
 Rain
RAIN
|
$0.005673 | ▼ 1.36% | ▼ 14.73% | $4.03B | |
| 27 |
 USD1
USD1
|
$0.9966 | ▼ 0.03% | ▼ 0.16% | $3.86B | |
| 28 |
 Canton
CC
|
$0.0939 | ▼ 0.70% | ▼ 4.30% | $3.75B | |
| 29 |
 Avalanche
AVAX
|
$8.34 | ▼ 0.98% | ▼ 3.68% | $3.70B | |
| 30 |
 Sui
SUI
|
$0.8703 | ▼ 1.32% | ▼ 3.04% | $3.60B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.19 | ▼ 0.99% | ▼ 2.83% | $3.39B | |
| 32 |
 Tether Gold
XAUT
|
$3,941.80 | ▼ 0.27% | ▲ 1.79% | $3.19B | |
| 33 |
 Hedera
HBAR
|
$0.0694 | ▼ 0.75% | ▼ 3.07% | $3.08B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $2.92B | |
| 35 |
 Quant
QNT
|
$196.58 | ▼ 0.53% | ▼ 0.71% | $2.86B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.02% | $2.71B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000455 | ▼ 0.81% | ▼ 2.77% | $2.68B | |
| 38 |
 Bittensor
TAO
|
$223.84 | ▼ 0.91% | ▼ 4.07% | $2.62B | |
| 39 |
 Cronos
CRO
|
$0.0501 | ▼ 0.59% | ▼ 2.73% | $2.54B | |
| 40 |
 Ripple USD
RLUSD
|
$0.9997 | ▼ 0.01% | ▼ 0.03% | $2.42B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.05% | ▲ 0.04% | $2.40B | |
| 42 |
 OKB
OKB
|
$110.20 | ▼ 0.72% | ▼ 3.39% | $2.31B | |
| 43 |
 Ethena
ENA
|
$0.1702 | ▼ 0.99% | ▼ 6.72% | $2.28B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 45 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.03B | |
| 46 |
 Aave
AAVE
|
$127.68 | ▼ 1.43% | ▼ 5.58% | $1.97B | |
| 47 |
 Pepe
PEPE
|
$0.00000462 | ▼ 0.13% | ▼ 5.45% | $1.94B | |
| 48 |
 MemeCore
M
|
$0.8474 | ▼ 0.85% | ▲ 1.61% | $1.94B | |
| 49 |
 Ondo
ONDO
|
$0.3852 | ▼ 0.64% | ▼ 4.44% | $1.88B | |
| 50 |
 Falcon USD
USDF
|
$0.9914 | ▼ 0.02% | ▼ 0.04% | $1.83B | |
| 51 |
 Pump.fun
PUMP
|
$0.003970 | ▼ 1.84% | ▼ 5.19% | $1.83B | |
| 52 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.03% | ▼ 0.06% | $1.82B | |
| 53 |
 PAX Gold
PAXG
|
$3,959.36 | ▼ 0.24% | ▲ 1.67% | $1.77B | |
| 54 |
 Aster
ASTER
|
$0.6881 | ▼ 0.96% | ▼ 1.13% | $1.73B | |
| 55 |
 Bitway
BTW
|
$1.10 | ▼ 0.30% | ▲ 1.58% | $1.65B | |
| 56 |
 United Stables
U
|
$0.9981 | ▼ 0.01% | ▼ 0.08% | $1.61B | |
| 57 |
 Polkadot
DOT
|
$0.9368 | ▼ 0.77% | ▼ 1.78% | $1.60B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0498 | ▼ 0.01% | ▼ 1.45% | $1.58B | |
| 59 |
 Mantle
MNT
|
$0.4738 | ▼ 0.84% | ▼ 0.70% | $1.56B | |
| 60 |
 Sky
SKY
|
$0.0648 | ▼ 0.48% | ▼ 3.81% | $1.52B | |
| 61 |
 Morpho
MORPHO
|
$2.16 | ▼ 0.83% | ▼ 4.23% | $1.52B | |
| 62 |
 USDD
USDD
|
$0.9985 | ▼ 0.01% | ▼ 0.03% | $1.49B | |
| 63 |
 Worldcoin
WLD
|
$0.3735 | ▼ 0.85% | ▼ 4.86% | $1.40B | |
| 64 |
 HTX DAO
HTX
|
$0.00000156 | ▼ 0.05% | ▲ 1.14% | $1.39B | |
| 65 |
 Internet Computer
ICP
|
$2.46 | ▼ 1.04% | ▼ 1.56% | $1.37B | |
| 66 |
 BFUSD
BFUSD
|
$0.9983 | ▼ 0.00% | ▲ 0.00% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.77 | ▼ 0.30% | ▼ 0.28% | $1.24B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.01% | ▼ 0.04% | $1.23B | |
| 69 |
 JUST
JST
|
$0.1393 | ▲ 0.47% | ▲ 0.85% | $1.12B | |
| 70 |
 Ethereum Classic
ETC
|
$6.94 | ▼ 0.36% | ▼ 2.39% | $1.10B | |
| 71 |
 Arbitrum
ARB
|
$0.1564 | ▼ 1.29% | ▼ 4.13% | $1.08B | |
| 72 |
 Venice Token
VVV
|
$21.21 | ▼ 0.23% | ▼ 7.76% | $1.03B | |
| 73 |
 Gate
GT
|
$9.48 | ▼ 0.72% | ▼ 1.51% | $992.12M | |
| 74 |
 KuCoin
KCS
|
$7.10 | ▼ 0.19% | ▲ 0.53% | $991.87M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0876 | ▼ 0.67% | ▼ 3.32% | $932.32M | |
| 76 |
 Kaspa
KAS
|
$0.0318 | ▼ 1.26% | ▼ 3.93% | $884.52M | |
| 77 |
 Open USD
OUSD
|
$0.9992 | ▼ 0.04% | ▲ 0.01% | $882.03M | |
| 78 |
 Pi Network
PI
|
$0.0768 | ▼ 0.70% | ▲ 0.21% | $870.76M | |
| 79 |
 Algorand
ALGO
|
$0.0908 | ▼ 0.77% | ▼ 2.87% | $824.34M | |
| 80 |
 Jupiter
JUP
|
$0.2452 | ▼ 0.67% | ▼ 4.49% | $813.92M | |
| 81 |
 Render
RENDER
|
$1.51 | ▼ 1.12% | ▼ 4.28% | $806.19M | |
| 82 |
 Lighter
LIT
|
$3.07 | ▲ 0.25% | ▼ 4.74% | $766.35M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.41 | ▼ 0.65% | ▼ 3.81% | $760.35M | |
| 84 |
 NEXO
NEXO
|
$0.7475 | ▼ 0.30% | ▼ 2.40% | $747.51M | |
| 85 |
 Filecoin
FIL
|
$0.8561 | ▼ 0.63% | ▼ 2.02% | $718.47M | |
| 86 |
 GHO
GHO
|
$0.9979 | ▼ 0.02% | ▼ 0.06% | $697.53M | |
| 87 |
 Injective
INJ
|
$6.97 | ▼ 0.37% | ▼ 2.26% | $696.73M | |
| 88 |
 LayerZero
ZRO
|
$1.73 | ▼ 1.48% | ▼ 5.69% | $692.92M | |
| 89 |
 Midnight
NIGHT
|
$0.0399 | ▼ 0.86% | ▼ 6.31% | $662.03M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.00% | $625.52M | |
| 91 |
 Stacks
STX
|
$0.3279 | ▲ 0.08% | ▲ 1.78% | $616.47M | |
| 92 |
 XDC Network
XDC
|
$0.0308 | ▼ 0.33% | ▼ 1.50% | $614.53M | |
| 93 |
 Dash
DASH
|
$46.25 | ▼ 1.78% | ▼ 3.82% | $596.05M | |
| 94 |
 PancakeSwap
CAKE
|
$1.86 | ▼ 0.90% | ▼ 3.00% | $589.87M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5775 | ▼ 1.17% | ▼ 5.39% | $576.67M | |
| 96 |
 Beldex
BDX
|
$0.0719 | ▼ 1.03% | ▲ 1.21% | $565.76M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.05% | $564.81M | |
| 98 |
 Pearl
PEARL
|
$1.50 | ▼ 0.44% | ▼ 1.11% | $549.11M | |
| 99 |
 Aptos
APT
|
$0.6188 | ▼ 0.90% | ▼ 1.85% | $546.97M | |
| 100 |
 Usual USD
USD0
|
$0.9986 | ▼ 0.01% | ▼ 0.02% | $541.03M |
