Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,477.00 | ▼ 0.07% | ▼ 0.92% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,419.87 | ▼ 0.04% | ▼ 0.83% | $295.57B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▼ 0.00% | $183.49B | |
| 4 |
 BNB
BNB
|
$719.37 | ▼ 0.27% | ▼ 1.29% | $95.79B | |
| 5 |
 XRP
XRP
|
$1.30 | ▼ 0.44% | ▼ 2.40% | $82.31B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▼ 0.01% | ▲ 0.02% | $72.63B | |
| 7 |
 Solana
SOL
|
$104.32 | ▼ 0.10% | ▼ 1.11% | $61.48B | |
| 8 |
 TRON
TRX
|
$0.3353 | ▲ 0.05% | ▲ 0.58% | $31.86B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.06% | ▲ 0.53% | $24.82B | |
| 10 |
 Zcash
ZEC
|
$1,144.98 | ▼ 0.29% | ▼ 7.37% | $19.46B | |
| 11 |
 Hyperliquid
HYPE
|
$79.98 | ▼ 0.47% | ▼ 2.76% | $17.79B | |
| 12 |
 Dogecoin
DOGE
|
$0.0801 | ▼ 0.73% | ▼ 1.55% | $12.52B | |
| 13 |
 Monero
XMR
|
$559.05 | ▲ 0.19% | ▲ 0.51% | $10.52B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $10.22B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.92 | ▼ 0.09% | ▼ 0.95% | $9.49B | |
| 16 |
 Chainlink
LINK
|
$12.30 | ▼ 0.36% | ▼ 1.49% | $9.43B | |
| 17 |
 Cardano
ADA
|
$0.2244 | ▼ 0.50% | ▼ 2.67% | $8.43B | |
| 18 |
 LEO Token
LEO
|
$9.03 | ▲ 0.01% | ▼ 0.03% | $8.31B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.04 | ▼ 0.62% | ▼ 5.97% | $6.60B | |
| 20 |
 Stellar
XLM
|
$0.1804 | ▼ 0.54% | ▼ 1.62% | $6.35B | |
| 21 |
 Rain
RAIN
|
$0.008940 | ▼ 0.08% | ▼ 7.50% | $6.34B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.58 | ▼ 0.03% | ▼ 0.46% | $5.58B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.00% | ▲ 0.01% | $4.69B | |
| 24 |
 Litecoin
LTC
|
$59.41 | ▼ 0.34% | ▼ 2.97% | $4.62B | |
| 25 |
 Uniswap
UNI
|
$7.29 | ▼ 0.65% | ▼ 2.41% | $4.55B | |
| 26 |
 Dai
DAI
|
$1.00 | ▲ 0.03% | ▲ 0.02% | $4.52B | |
| 27 |
 Avalanche
AVAX
|
$9.92 | ▼ 0.28% | ▼ 1.31% | $4.40B | |
| 28 |
 Sui
SUI
|
$1.01 | ▼ 1.37% | ▼ 3.89% | $4.14B | |
| 29 |
 Canton
CC
|
$0.1034 | ▼ 0.24% | ▼ 4.09% | $4.12B | |
| 30 |
 USD1
USD1
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | $4.05B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▼ 0.17% | ▼ 2.10% | $3.82B | |
| 32 |
 Hedera
HBAR
|
$0.0835 | ▼ 0.16% | ▼ 2.50% | $3.67B | |
| 33 |
 Tether Gold
XAUT
|
$4,154.73 | ▲ 0.01% | ▲ 0.16% | $3.36B | |
| 34 |
 Bittensor
TAO
|
$274.69 | ▼ 0.63% | ▼ 3.15% | $3.12B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $3.09B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000506 | ▼ 0.54% | ▼ 1.43% | $2.98B | |
| 37 |
 Bitway
BTW
|
$1.94 | ▲ 0.15% | ▲ 6.58% | $2.92B | |
| 38 |
 Quant
QNT
|
$199.81 | ▼ 0.51% | ▼ 3.41% | $2.91B | |
| 39 |
 Cronos
CRO
|
$0.0577 | ▼ 0.68% | ▼ 0.54% | $2.86B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | $2.86B | |
| 41 |
 Ethena
ENA
|
$0.1975 | ▼ 0.78% | ▼ 4.32% | $2.65B | |
| 42 |
 OKB
OKB
|
$117.39 | ▼ 0.21% | ▼ 0.40% | $2.47B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $2.43B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.39B | |
| 45 |
 Aave
AAVE
|
$154.36 | ▼ 0.53% | ▼ 2.32% | $2.38B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.01% | ▼ 0.07% | $2.36B | |
| 47 |
 Ondo
ONDO
|
$0.4501 | ▼ 0.88% | ▼ 4.54% | $2.19B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 49 |
 Pump.fun
PUMP
|
$0.004557 | ▲ 0.06% | ▲ 0.03% | $2.11B | |
| 50 |
 Polkadot
DOT
|
$1.18 | ▼ 0.87% | ▲ 2.34% | $2.01B | |
| 51 |
 Worldcoin
WLD
|
$0.5150 | ▼ 0.43% | ▲ 1.37% | $1.96B | |
| 52 |
 Aster
ASTER
|
$0.7089 | ▲ 0.15% | ▲ 0.64% | $1.92B | |
| 53 |
 Falcon USD
USDF
|
$0.9946 | ▼ 0.02% | ▼ 0.04% | $1.88B | |
| 54 |
 PAX Gold
PAXG
|
$4,159.12 | ▲ 0.03% | ▲ 0.12% | $1.83B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.02% | ▼ 0.06% | $1.81B | |
| 56 |
 MemeCore
M
|
$0.7826 | ▼ 0.51% | ▼ 3.18% | $1.79B | |
| 57 |
 USDD
USDD
|
$0.9983 | ▲ 0.05% | ▲ 0.05% | $1.78B | |
| 58 |
 Mantle
MNT
|
$0.5373 | ▲ 0.04% | ▲ 0.93% | $1.77B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.26% | $1.70B | |
| 60 |
 Pepe
PEPE
|
$0.00000401 | ▼ 0.55% | ▼ 2.19% | $1.69B | |
| 61 |
 Internet Computer
ICP
|
$3.01 | ▼ 0.67% | ▼ 1.18% | $1.68B | |
| 62 |
 Morpho
MORPHO
|
$2.38 | ▲ 0.02% | ▼ 2.10% | $1.67B | |
| 63 |
 Sky
SKY
|
$0.0712 | ▲ 0.31% | ▼ 0.66% | $1.67B | |
| 64 |
 United Stables
U
|
$0.9993 | ▲ 0.02% | ▲ 0.02% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.19% | ▲ 0.18% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.90 | ▼ 0.11% | ▼ 2.21% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9981 | ▼ 0.03% | ▼ 0.02% | $1.32B | |
| 68 |
 Arbitrum
ARB
|
$0.1893 | ▼ 0.93% | ▼ 3.08% | $1.31B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $1.27B | |
| 70 |
 Ethereum Classic
ETC
|
$7.91 | ▼ 0.72% | ▼ 1.15% | $1.26B | |
| 71 |
 Venice Token
VVV
|
$22.75 | ▼ 0.38% | ▼ 8.18% | $1.10B | |
| 72 |
 JUST
JST
|
$0.1354 | ▲ 0.03% | ▲ 1.97% | $1.09B | |
| 73 |
 Gate
GT
|
$10.33 | ▼ 0.29% | ▼ 1.50% | $1.08B | |
| 74 |
 Algorand
ALGO
|
$0.1145 | ▼ 0.77% | ▼ 3.44% | $1.04B | |
| 75 |
 KuCoin
KCS
|
$7.36 | ▼ 0.94% | ▲ 0.18% | $1.03B | |
| 76 |
 Kaspa
KAS
|
$0.0363 | ▲ 0.31% | ▲ 1.14% | $1.01B | |
| 77 |
 Jupiter
JUP
|
$0.3029 | ▼ 1.11% | ▼ 2.69% | $1.01B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0940 | ▼ 0.39% | ▼ 2.23% | $999.27M | |
| 79 |
 Render
RENDER
|
$1.91 | ▼ 0.88% | ▼ 2.27% | $992.01M | |
| 80 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 81 |
 Filecoin
FIL
|
$1.14 | ▼ 1.40% | ▼ 1.02% | $953.36M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.75 | ▼ 1.04% | ▲ 0.43% | $941.15M | |
| 83 |
 Pi Network
PI
|
$0.0801 | ▼ 0.49% | ▲ 0.22% | $901.29M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.8705 | ▼ 0.97% | ▼ 6.28% | $874.09M | |
| 85 |
 Injective
INJ
|
$8.71 | ▼ 0.37% | ▲ 0.75% | $870.49M | |
| 86 |
 Open USD
OUSD
|
$0.9997 | ▼ 0.01% | ▲ 0.07% | $825.31M | |
| 87 |
 NEXO
NEXO
|
$0.8243 | ▼ 0.14% | ▼ 0.60% | $824.11M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $814.53M | |
| 89 |
 Lighter
LIT
|
$3.17 | ▼ 0.37% | ▲ 3.48% | $791.36M | |
| 90 |
 LayerZero
ZRO
|
$1.97 | ▼ 4.43% | ▼ 10.21% | $789.41M | |
| 91 |
 Aptos
APT
|
$0.8422 | ▼ 0.74% | ▼ 0.08% | $743.93M | |
| 92 |
 Stacks
STX
|
$0.3848 | ▼ 1.46% | ▼ 10.77% | $721.37M | |
| 93 |
 Stable
STABLE
|
$0.0262 | ▼ 0.55% | ▼ 4.25% | $714.36M | |
| 94 |
 Akedo
AKE
|
$0.0308 | ▼ 0.20% | ▼ 3.36% | $700.76M | |
| 95 |
 GHO
GHO
|
$0.9985 | ▼ 0.01% | ▼ 0.01% | $697.92M | |
| 96 |
 PancakeSwap
CAKE
|
$2.17 | ▼ 0.45% | ▼ 1.76% | $690.89M | |
| 97 |
 Midnight
NIGHT
|
$0.0416 | ▼ 0.54% | ▼ 2.06% | $690.83M | |
| 98 |
 Pyth Network
PYTH
|
$0.0862 | ▼ 1.24% | ▼ 7.93% | $678.99M | |
| 99 |
 Celestia
TIA
|
$0.6888 | ▼ 0.30% | ▲ 15.14% | $676.51M | |
| 100 |
 XDC Network
XDC
|
$0.0336 | ▼ 0.40% | ▼ 2.56% | $670.74M |