Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,416.00 | ▲ 0.22% | ▲ 1.10% | $1.66T | |
| 2 |
 Ethereum
ETH
|
$2,422.01 | ▲ 0.09% | ▲ 0.75% | $295.77B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.00% | ▲ 0.01% | $183.52B | |
| 4 |
 BNB
BNB
|
$725.52 | ▲ 0.12% | ▲ 0.98% | $96.60B | |
| 5 |
 XRP
XRP
|
$1.31 | ▼ 0.08% | ▲ 1.21% | $82.67B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▼ 0.00% | ▲ 0.00% | $72.47B | |
| 7 |
 Solana
SOL
|
$104.77 | ▲ 0.09% | ▲ 1.18% | $61.73B | |
| 8 |
 TRON
TRX
|
$0.3324 | ▼ 0.05% | ▼ 0.32% | $31.58B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.08 | ▲ 0.72% | ▲ 0.73% | $25.82B | |
| 10 |
 Zcash
ZEC
|
$1,160.03 | ▲ 1.24% | ▲ 2.36% | $19.69B | |
| 11 |
 Hyperliquid
HYPE
|
$79.09 | ▲ 0.36% | ▲ 0.61% | $17.59B | |
| 12 |
 Dogecoin
DOGE
|
$0.0797 | ▼ 0.04% | ▲ 0.66% | $12.46B | |
| 13 |
 Monero
XMR
|
$601.82 | ▲ 0.57% | ▲ 2.70% | $11.35B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.02% | ▲ 0.01% | $10.21B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.56 | ▲ 0.21% | ▲ 1.06% | $9.57B | |
| 16 |
 Chainlink
LINK
|
$12.15 | ▲ 0.33% | ▲ 1.66% | $9.31B | |
| 17 |
 Cardano
ADA
|
$0.2217 | ▲ 0.03% | ▲ 0.83% | $8.32B | |
| 18 |
 LEO Token
LEO
|
$9.04 | ▼ 0.00% | ▼ 0.02% | $8.31B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.08 | ▼ 0.24% | ▲ 4.08% | $6.64B | |
| 20 |
 Rain
RAIN
|
$0.009347 | ▲ 0.17% | ▲ 1.44% | $6.63B | |
| 21 |
 Stellar
XLM
|
$0.1787 | ▲ 0.21% | ▲ 0.86% | $6.29B | |
| 22 |
 Bitcoin Cash
BCH
|
$276.75 | ▼ 0.27% | ▲ 0.30% | $5.56B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.01% | ▲ 0.01% | $4.68B | |
| 24 |
 Litecoin
LTC
|
$59.38 | ▲ 0.11% | ▲ 1.09% | $4.61B | |
| 25 |
 Uniswap
UNI
|
$7.25 | ▼ 0.10% | ▲ 0.56% | $4.53B | |
| 26 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $4.52B | |
| 27 |
 Avalanche
AVAX
|
$9.77 | ▼ 0.48% | ▼ 0.24% | $4.33B | |
| 28 |
 Sui
SUI
|
$0.9998 | ▲ 0.04% | ▲ 2.12% | $4.11B | |
| 29 |
 Canton
CC
|
$0.1018 | ▲ 1.42% | ▼ 1.02% | $4.06B | |
| 30 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▲ 0.01% | $4.02B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▼ 0.18% | ▼ 0.69% | $3.81B | |
| 32 |
 Hedera
HBAR
|
$0.0844 | ▼ 1.17% | ▼ 1.71% | $3.71B | |
| 33 |
 Bitway
BTW
|
$2.34 | ▼ 6.13% | ▲ 0.68% | $3.52B | |
| 34 |
 Tether Gold
XAUT
|
$4,162.88 | ▼ 0.23% | ▲ 0.33% | $3.37B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.09B | |
| 36 |
 Bittensor
TAO
|
$270.95 | ▼ 0.42% | ▲ 0.40% | $3.07B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000500 | ▲ 0.01% | ▲ 0.66% | $2.95B | |
| 38 |
 Cronos
CRO
|
$0.0567 | ▲ 0.06% | ▼ 0.47% | $2.87B | |
| 39 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $2.85B | |
| 40 |
 Quant
QNT
|
$193.44 | ▼ 1.00% | ▼ 1.55% | $2.81B | |
| 41 |
 Ethena
ENA
|
$0.1917 | ▲ 0.99% | ▲ 1.13% | $2.57B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.02% | ▲ 0.01% | $2.42B | |
| 43 |
 OKB
OKB
|
$114.15 | ▼ 0.14% | ▼ 0.81% | $2.40B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 45 |
 Aave
AAVE
|
$152.92 | ▲ 0.08% | ▲ 1.21% | $2.36B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.02% | ▲ 0.08% | $2.35B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 48 |
 Ondo
ONDO
|
$0.4365 | ▲ 0.13% | ▼ 0.89% | $2.12B | |
| 49 |
 Pump.fun
PUMP
|
$0.004283 | ▲ 0.37% | ▼ 1.52% | $1.98B | |
| 50 |
 Polkadot
DOT
|
$1.12 | ▼ 0.37% | ▲ 1.49% | $1.92B | |
| 51 |
 Aster
ASTER
|
$0.7011 | ▼ 0.03% | ▼ 0.22% | $1.90B | |
| 52 |
 Falcon USD
USDF
|
$0.9948 | ▲ 0.00% | ▼ 0.03% | $1.88B | |
| 53 |
 Worldcoin
WLD
|
$0.4883 | ▼ 0.99% | ▼ 0.67% | $1.86B | |
| 54 |
 PAX Gold
PAXG
|
$4,164.30 | ▼ 0.17% | ▲ 0.30% | $1.83B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.02% | ▲ 0.11% | $1.81B | |
| 56 |
 USDD
USDD
|
$0.9982 | ▲ 0.00% | ▲ 0.03% | $1.79B | |
| 57 |
 Mantle
MNT
|
$0.5303 | ▼ 0.23% | ▲ 0.60% | $1.75B | |
| 58 |
 MemeCore
M
|
$0.7486 | ▼ 1.66% | ▼ 0.28% | $1.71B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.03% | ▼ 0.10% | $1.70B | |
| 60 |
 Pepe
PEPE
|
$0.00000402 | ▲ 0.17% | ▲ 4.10% | $1.69B | |
| 61 |
 Morpho
MORPHO
|
$2.36 | ▼ 0.26% | ▼ 1.41% | $1.65B | |
| 62 |
 Sky
SKY
|
$0.0697 | ▼ 0.49% | ▼ 0.59% | $1.63B | |
| 63 |
 Internet Computer
ICP
|
$2.91 | ▲ 0.07% | ▼ 1.09% | $1.62B | |
| 64 |
 United Stables
U
|
$0.9999 | ▲ 0.04% | ▲ 0.04% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000166 | ▼ 0.17% | ▼ 0.22% | $1.47B | |
| 66 |
 BFUSD
BFUSD
|
$0.9985 | ▲ 0.00% | ▲ 0.02% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | ▲ 0.21% | ▼ 0.56% | $1.31B | |
| 68 |
 Arbitrum
ARB
|
$0.1884 | ▼ 0.54% | ▲ 3.41% | $1.30B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $1.27B | |
| 70 |
 Ethereum Classic
ETC
|
$7.76 | ▼ 0.10% | ▼ 0.21% | $1.23B | |
| 71 |
 Venice Token
VVV
|
$22.97 | ▲ 0.53% | ▲ 3.07% | $1.12B | |
| 72 |
 JUST
JST
|
$0.1371 | ▲ 0.09% | ▲ 1.62% | $1.10B | |
| 73 |
 KuCoin
KCS
|
$7.50 | ▲ 0.29% | ▲ 1.58% | $1.05B | |
| 74 |
 Gate
GT
|
$9.98 | ▼ 0.25% | ▼ 0.31% | $1.04B | |
| 75 |
 Algorand
ALGO
|
$0.1128 | ▲ 0.71% | ▲ 0.77% | $1.02B | |
| 76 |
 Kaspa
KAS
|
$0.0355 | ▼ 0.98% | ▲ 0.59% | $983.70M | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.0919 | ▼ 0.22% | ▼ 1.04% | $976.89M | |
| 78 |
 Jupiter
JUP
|
$0.2930 | ▲ 0.57% | ▲ 0.68% | $972.53M | |
| 79 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 80 |
 Render
RENDER
|
$1.82 | ▼ 0.14% | ▼ 2.25% | $942.89M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.71 | ▲ 0.27% | ▲ 0.49% | $916.09M | |
| 82 |
 Pi Network
PI
|
$0.0793 | ▼ 0.24% | ▼ 0.04% | $892.71M | |
| 83 |
 Filecoin
FIL
|
$1.05 | ▲ 0.50% | ▼ 0.96% | $877.33M | |
| 84 |
 Injective
INJ
|
$8.52 | ▼ 2.60% | ▼ 0.96% | $851.12M | |
| 85 |
 Open USD
OUSD
|
$0.9991 | ▲ 0.15% | ▼ 0.06% | $824.68M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $823.90M | |
| 87 |
 NEXO
NEXO
|
$0.8055 | ▲ 0.54% | ▼ 0.42% | $805.36M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.8007 | ▲ 0.06% | ▼ 5.25% | $803.46M | |
| 89 |
 Lighter
LIT
|
$3.17 | ▲ 0.51% | ▲ 1.15% | $792.47M | |
| 90 |
 LayerZero
ZRO
|
$1.93 | ▲ 0.53% | ▲ 2.07% | $769.73M | |
| 91 |
 Akedo
AKE
|
$0.0308 | ▼ 1.83% | ▲ 2.84% | $699.96M | |
| 92 |
 GHO
GHO
|
$0.9991 | ▼ 0.00% | ▲ 0.04% | $698.36M | |
| 93 |
 PancakeSwap
CAKE
|
$2.19 | ▼ 0.04% | ▼ 0.05% | $696.07M | |
| 94 |
 Aptos
APT
|
$0.7793 | ▼ 0.93% | ▼ 1.91% | $687.88M | |
| 95 |
 Stacks
STX
|
$0.3638 | ▲ 1.13% | ▼ 1.54% | $680.97M | |
| 96 |
 Midnight
NIGHT
|
$0.0401 | ▼ 0.96% | ▼ 0.97% | $666.30M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6881 | ▲ 0.84% | ▲ 1.45% | $663.41M | |
| 98 |
 Pearl
PRL
|
$1.88 | ▲ 1.28% | ▲ 3.40% | $660.99M | |
| 99 |
 Stable
STABLE
|
$0.0241 | ▼ 0.05% | ▼ 5.54% | $660.13M | |
| 100 |
 XDC Network
XDC
|
$0.0331 | ▼ 1.04% | ▼ 1.39% | $659.35M |