Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 6 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,111.00 | ▼ 0.34% | ▼ 0.52% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,323.70 | ▼ 0.55% | ▼ 1.60% | $283.99B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▼ 0.00% | ▲ 0.00% | $182.45B | |
| 4 |
 BNB
BNB
|
$735.71 | ▼ 0.75% | ▲ 0.46% | $96.77B | |
| 5 |
 XRP
XRP
|
$1.29 | ▼ 0.50% | ▲ 1.13% | $81.83B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▼ 0.00% | ▼ 0.01% | $71.57B | |
| 7 |
 Solana
SOL
|
$100.49 | ▼ 0.86% | ▼ 0.94% | $59.28B | |
| 8 |
 TRON
TRX
|
$0.3289 | ▲ 0.06% | ▼ 0.22% | $31.25B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▼ 0.00% | — | $27.19B | |
| 10 |
 Zcash
ZEC
|
$1,178.07 | ▼ 0.77% | ▲ 2.43% | $20.04B | |
| 11 |
 Hyperliquid
HYPE
|
$75.24 | ▼ 0.85% | ▲ 0.01% | $16.74B | |
| 12 |
 Dogecoin
DOGE
|
$0.0760 | ▼ 0.81% | ▼ 1.76% | $11.90B | |
| 13 |
 Monero
XMR
|
$598.43 | ▼ 1.20% | ▲ 1.60% | $11.26B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $10.03B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.14 | ▼ 0.39% | ▼ 1.28% | $9.16B | |
| 16 |
 Chainlink
LINK
|
$11.27 | ▼ 0.72% | ▼ 2.74% | $8.65B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▲ 0.00% | ▲ 0.32% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2024 | ▼ 1.08% | ▼ 2.40% | $7.61B | |
| 19 |
 Stellar
XLM
|
$0.1681 | ▼ 0.79% | ▼ 1.14% | $5.92B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.36 | ▼ 1.19% | ▼ 2.68% | $5.72B | |
| 21 |
 Rain
RAIN
|
$0.007792 | ▼ 2.21% | ▼ 3.72% | $5.54B | |
| 22 |
 Bitcoin Cash
BCH
|
$270.76 | ▼ 1.28% | ▼ 1.88% | $5.45B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $4.58B | |
| 24 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $4.53B | |
| 25 |
 Litecoin
LTC
|
$55.96 | ▼ 0.66% | ▼ 0.65% | $4.35B | |
| 26 |
 Uniswap
UNI
|
$6.66 | ▼ 1.39% | ▼ 2.22% | $4.16B | |
| 27 |
 Canton
CC
|
$0.0993 | ▼ 1.13% | ▼ 3.55% | $3.97B | |
| 28 |
 USD1
USD1
|
$0.9989 | ▼ 0.00% | ▼ 0.00% | $3.94B | |
| 29 |
 Avalanche
AVAX
|
$8.77 | ▼ 0.79% | ▼ 1.35% | $3.89B | |
| 30 |
 Sui
SUI
|
$0.9069 | ▼ 0.92% | ▼ 3.85% | $3.74B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.23 | ▼ 0.50% | ▼ 1.09% | $3.49B | |
| 32 |
 Hedera
HBAR
|
$0.0768 | ▼ 0.79% | ▲ 0.46% | $3.41B | |
| 33 |
 Tether Gold
XAUT
|
$3,983.23 | ▼ 0.09% | ▼ 0.20% | $3.22B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $3.15B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.00% | ▼ 0.01% | $3.04B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000482 | ▼ 0.97% | ▼ 1.70% | $2.84B | |
| 37 |
 Bittensor
TAO
|
$245.39 | ▼ 1.09% | ▼ 1.55% | $2.78B | |
| 38 |
 Cronos
CRO
|
$0.0544 | ▼ 0.69% | ▼ 0.55% | $2.76B | |
| 39 |
 Quant
QNT
|
$178.65 | ▼ 1.28% | ▲ 0.09% | $2.60B | |
| 40 |
 Bitway
BTW
|
$1.72 | ▲ 0.55% | ▲ 1.01% | $2.59B | |
| 41 |
 Ethena
ENA
|
$0.1892 | ▼ 1.63% | ▼ 0.24% | $2.54B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $2.47B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.38B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.15% | ▼ 0.03% | $2.37B | |
| 45 |
 OKB
OKB
|
$105.93 | ▼ 0.93% | ▼ 2.51% | $2.22B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 47 |
 MemeCore
M
|
$0.9223 | ▲ 0.11% | ▼ 11.50% | $2.12B | |
| 48 |
 Aave
AAVE
|
$135.02 | ▼ 0.93% | ▼ 3.94% | $2.09B | |
| 49 |
 Ondo
ONDO
|
$0.3975 | ▼ 1.45% | ▼ 2.20% | $1.94B | |
| 50 |
 Pump.fun
PUMP
|
$0.004167 | ▼ 1.29% | ▼ 0.09% | $1.92B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | ▼ 0.02% | ▲ 0.04% | $1.88B | |
| 52 |
 Pepe
PEPE
|
$0.00000435 | ▼ 0.57% | ▼ 0.60% | $1.83B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $1.80B | |
| 54 |
 USDD
USDD
|
$0.9975 | ▲ 0.03% | ▼ 0.07% | $1.78B | |
| 55 |
 PAX Gold
PAXG
|
$3,994.72 | ▼ 0.08% | ▼ 0.13% | $1.77B | |
| 56 |
 Aster
ASTER
|
$0.6997 | ▼ 0.73% | ▲ 0.87% | $1.75B | |
| 57 |
 Polkadot
DOT
|
$1.01 | ▼ 0.87% | ▼ 4.18% | $1.73B | |
| 58 |
 Mantle
MNT
|
$0.5081 | ▼ 0.77% | ▼ 0.73% | $1.68B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0528 | ▼ 0.70% | ▼ 0.63% | $1.68B | |
| 60 |
 Worldcoin
WLD
|
$0.4434 | ▼ 5.02% | ▼ 4.78% | $1.65B | |
| 61 |
 United Stables
U
|
$0.9991 | ▼ 0.00% | ▲ 0.03% | $1.61B | |
| 62 |
 Sky
SKY
|
$0.0681 | ▼ 0.76% | ▼ 2.05% | $1.60B | |
| 63 |
 Morpho
MORPHO
|
$2.06 | ▼ 1.41% | ▼ 4.82% | $1.45B | |
| 64 |
 HTX DAO
HTX
|
$0.00000163 | ▲ 0.17% | ▼ 0.37% | $1.44B | |
| 65 |
 Internet Computer
ICP
|
$2.58 | ▼ 1.25% | ▼ 3.75% | $1.44B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | ▲ 0.01% | ▲ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | ▼ 0.13% | ▼ 1.16% | $1.31B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.02% | ▲ 0.03% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$7.47 | ▼ 1.12% | ▼ 1.98% | $1.19B | |
| 70 |
 Venice Token
VVV
|
$24.16 | ▼ 1.66% | ▼ 0.12% | $1.18B | |
| 71 |
 JUST
JST
|
$0.1410 | ▼ 0.11% | ▲ 0.03% | $1.13B | |
| 72 |
 Arbitrum
ARB
|
$0.1634 | ▼ 1.53% | ▼ 3.02% | $1.13B | |
| 73 |
 Gate
GT
|
$9.81 | ▼ 0.97% | ▼ 1.12% | $1.03B | |
| 74 |
 KuCoin
KCS
|
$7.29 | ▼ 0.32% | ▲ 0.00% | $1.02B | |
| 75 |
 Kaspa
KAS
|
$0.0353 | ▼ 0.45% | ▼ 1.05% | $980.77M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0876 | ▼ 0.90% | ▼ 1.40% | $931.95M | |
| 77 |
 Jupiter
JUP
|
$0.2795 | ▼ 1.33% | ▼ 4.66% | $928.35M | |
| 78 |
 Algorand
ALGO
|
$0.1016 | ▼ 0.98% | ▼ 2.65% | $922.60M | |
| 79 |
 Render
RENDER
|
$1.67 | ▼ 0.90% | ▼ 1.71% | $865.81M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.61 | ▼ 0.81% | ▼ 2.21% | $864.94M | |
| 81 |
 Pi Network
PI
|
$0.0757 | ▼ 0.58% | ▼ 2.22% | $854.91M | |
| 82 |
 Open USD
OUSD
|
$0.9994 | ▲ 0.00% | ▼ 0.02% | $837.63M | |
| 83 |
 NEXO
NEXO
|
$0.8153 | ▲ 1.77% | ▲ 1.55% | $815.40M | |
| 84 |
 Lighter
LIT
|
$3.19 | ▼ 1.08% | ▲ 3.85% | $798.34M | |
| 85 |
 Filecoin
FIL
|
$0.9080 | ▼ 1.05% | ▼ 3.52% | $762.19M | |
| 86 |
 Injective
INJ
|
$7.53 | ▼ 1.27% | ▼ 2.27% | $752.88M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $736.27M | |
| 88 |
 GHO
GHO
|
$0.9982 | ▼ 0.01% | ▼ 0.00% | $697.71M | |
| 89 |
 LayerZero
ZRO
|
$1.69 | ▼ 1.31% | ▲ 0.06% | $676.99M | |
| 90 |
 Dash
DASH
|
$51.01 | ▼ 0.41% | ▼ 0.05% | $656.89M | |
| 91 |
 Akedo
AKE
|
$0.0287 | ▼ 0.20% | ▼ 5.37% | $654.66M | |
| 92 |
 PancakeSwap
CAKE
|
$2.05 | ▼ 1.02% | ▼ 1.81% | $651.35M | |
| 93 |
 XDC Network
XDC
|
$0.0321 | ▼ 0.81% | ▼ 3.28% | $639.50M | |
| 94 |
 Pearl
PEARL
|
$1.77 | ▼ 0.87% | ▼ 10.69% | $633.17M | |
| 95 |
 Aptos
APT
|
$0.6897 | ▼ 1.46% | ▼ 3.65% | $609.85M | |
| 96 |
 Midnight
NIGHT
|
$0.0367 | ▼ 2.05% | ▼ 2.75% | $609.56M | |
| 97 |
 Ether.fi
ETHFI
|
$0.5983 | ▼ 1.11% | ▼ 5.01% | $597.60M | |
| 98 |
 Beldex
BDX
|
$0.0744 | ▲ 0.37% | ▼ 0.25% | $585.04M | |
| 99 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $577.74M | |
| 100 |
 VeChain
VET
|
$0.006647 | ▼ 1.32% | ▼ 5.46% | $572.96M |
