Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,608.00 | ▼ 0.42% | ▼ 0.45% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,304.87 | ▼ 0.51% | ▼ 0.47% | $281.58B | |
| 3 |
 Tether
USDT
|
$0.9987 | ▼ 0.00% | ▼ 0.06% | $182.26B | |
| 4 |
 BNB
BNB
|
$735.03 | ▼ 0.50% | ▼ 0.44% | $96.67B | |
| 5 |
 XRP
XRP
|
$1.30 | ▼ 0.38% | ▲ 1.32% | $82.20B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.00% | ▼ 0.04% | $71.02B | |
| 7 |
 Solana
SOL
|
$99.58 | ▼ 0.67% | ▼ 1.08% | $58.74B | |
| 8 |
 TRON
TRX
|
$0.3279 | ▼ 0.20% | ▼ 0.62% | $31.16B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | — | $26.51B | |
| 10 |
 Zcash
ZEC
|
$1,223.39 | ▼ 0.33% | ▲ 1.80% | $20.81B | |
| 11 |
 Hyperliquid
HYPE
|
$77.76 | ▼ 0.30% | ▲ 2.21% | $17.30B | |
| 12 |
 Dogecoin
DOGE
|
$0.0772 | ▼ 0.64% | ▲ 0.67% | $12.08B | |
| 13 |
 Monero
XMR
|
$593.87 | ▼ 0.93% | ▲ 1.52% | $11.18B | |
| 14 |
 USDS
USDS
|
$1.0000 | ▼ 0.01% | ▼ 0.04% | $9.98B | |
| 15 |
 WhiteBIT Coin
WBT
|
$76.45 | ▼ 0.41% | ▼ 0.69% | $9.08B | |
| 16 |
 Chainlink
LINK
|
$11.33 | ▼ 0.57% | ▼ 0.21% | $8.69B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▼ 0.01% | ▼ 0.03% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2035 | ▼ 0.59% | ▲ 0.72% | $7.65B | |
| 19 |
 Stellar
XLM
|
$0.1675 | ▼ 0.47% | ▼ 0.42% | $5.90B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.42 | ▼ 0.68% | ▼ 0.79% | $5.78B | |
| 21 |
 Bitcoin Cash
BCH
|
$279.82 | ▼ 0.75% | ▲ 1.18% | $5.63B | |
| 22 |
 Rain
RAIN
|
$0.007130 | ▼ 1.13% | ▼ 13.03% | $5.07B | |
| 23 |
 Ethena USDe
USDE
|
$0.9989 | ▼ 0.00% | ▼ 0.05% | $4.58B | |
| 24 |
 Dai
DAI
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | $4.52B | |
| 25 |
 Uniswap
UNI
|
$7.03 | ▼ 0.60% | ▲ 1.23% | $4.39B | |
| 26 |
 Litecoin
LTC
|
$56.31 | ▼ 0.45% | ▲ 0.13% | $4.38B | |
| 27 |
 USD1
USD1
|
$0.9986 | ▼ 0.00% | ▼ 0.03% | $3.91B | |
| 28 |
 Canton
CC
|
$0.0977 | ▲ 0.29% | ▼ 2.77% | $3.90B | |
| 29 |
 Avalanche
AVAX
|
$8.76 | ▼ 0.30% | ▼ 0.82% | $3.89B | |
| 30 |
 Sui
SUI
|
$0.9063 | ▼ 0.71% | ▲ 0.06% | $3.73B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.21 | ▲ 0.33% | ▼ 0.89% | $3.44B | |
| 32 |
 Hedera
HBAR
|
$0.0763 | ▼ 0.43% | ▼ 0.28% | $3.38B | |
| 33 |
 Tether Gold
XAUT
|
$4,001.64 | ▼ 0.25% | ▼ 0.17% | $3.24B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▼ 0.04% | $3.13B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.05% | $3.01B | |
| 36 |
 Quant
QNT
|
$205.89 | ▲ 0.57% | ▲ 6.59% | $3.00B | |
| 37 |
 Bittensor
TAO
|
$248.39 | ▼ 0.52% | ▼ 0.14% | $2.90B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000483 | ▼ 0.51% | ▲ 0.22% | $2.85B | |
| 39 |
 Ethena
ENA
|
$0.2067 | ▼ 0.71% | ▲ 0.70% | $2.77B | |
| 40 |
 Cronos
CRO
|
$0.0529 | ▼ 0.49% | ▼ 1.39% | $2.68B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.01% | ▼ 0.03% | $2.61B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.04% | ▲ 0.06% | $2.37B | |
| 44 |
 OKB
OKB
|
$108.03 | ▼ 0.84% | ▼ 0.32% | $2.27B | |
| 45 |
 MemeCore
M
|
$0.9740 | ▲ 0.94% | ▼ 0.26% | $2.23B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 47 |
 Bitway
BTW
|
$1.41 | ▼ 1.52% | ▼ 13.60% | $2.12B | |
| 48 |
 Aave
AAVE
|
$131.27 | ▼ 0.39% | ▼ 2.29% | $2.03B | |
| 49 |
 Ondo
ONDO
|
$0.4077 | ▼ 0.38% | ▲ 1.55% | $1.99B | |
| 50 |
 Pump.fun
PUMP
|
$0.004155 | ▼ 0.77% | ▼ 0.11% | $1.91B | |
| 51 |
 Falcon USD
USDF
|
$0.9950 | ▲ 0.01% | ▼ 0.05% | $1.88B | |
| 52 |
 Pepe
PEPE
|
$0.00000428 | ▼ 1.11% | ▼ 3.29% | $1.80B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.06% | ▼ 0.39% | $1.80B | |
| 54 |
 PAX Gold
PAXG
|
$4,011.12 | ▼ 0.26% | ▼ 0.13% | $1.79B | |
| 55 |
 Aster
ASTER
|
$0.7086 | ▲ 0.20% | ▲ 0.56% | $1.78B | |
| 56 |
 USDD
USDD
|
$0.9981 | ▲ 0.00% | ▼ 0.09% | $1.76B | |
| 57 |
 Polkadot
DOT
|
$0.9900 | ▼ 0.09% | ▼ 1.74% | $1.69B | |
| 58 |
 Mantle
MNT
|
$0.5103 | ▼ 0.18% | ▼ 0.40% | $1.68B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0524 | ▼ 0.17% | ▼ 0.94% | $1.67B | |
| 60 |
 Worldcoin
WLD
|
$0.4356 | ▼ 0.80% | ▼ 0.33% | $1.62B | |
| 61 |
 United Stables
U
|
$0.9988 | ▼ 0.01% | ▼ 0.01% | $1.62B | |
| 62 |
 Morpho
MORPHO
|
$2.17 | ▼ 0.13% | ▲ 8.25% | $1.53B | |
| 63 |
 Sky
SKY
|
$0.0650 | ▼ 0.36% | ▼ 4.65% | $1.52B | |
| 64 |
 Internet Computer
ICP
|
$2.59 | ▼ 0.32% | ▲ 0.82% | $1.44B | |
| 65 |
 HTX DAO
HTX
|
$0.00000162 | ▼ 0.30% | ▲ 0.03% | $1.44B | |
| 66 |
 BFUSD
BFUSD
|
$0.9987 | ▼ 0.01% | ▼ 0.02% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.88 | ▼ 0.25% | ▲ 1.42% | $1.31B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | ▲ 0.01% | ▼ 0.03% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$7.52 | ▼ 0.31% | ▲ 0.35% | $1.19B | |
| 70 |
 Venice Token
VVV
|
$24.47 | ▼ 1.65% | ▼ 0.13% | $1.19B | |
| 71 |
 Arbitrum
ARB
|
$0.1671 | ▼ 0.54% | ▼ 0.58% | $1.15B | |
| 72 |
 JUST
JST
|
$0.1376 | ▼ 0.54% | ▼ 3.24% | $1.10B | |
| 73 |
 KuCoin
KCS
|
$7.34 | ▼ 0.80% | ▲ 0.99% | $1.02B | |
| 74 |
 Gate
GT
|
$9.69 | ▼ 0.02% | ▲ 0.10% | $1.01B | |
| 75 |
 Kaspa
KAS
|
$0.0348 | ▼ 0.41% | ▼ 1.96% | $967.33M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0895 | ▼ 0.24% | ▲ 1.41% | $952.35M | |
| 77 |
 Algorand
ALGO
|
$0.1033 | ▼ 0.39% | ▲ 0.28% | $937.29M | |
| 78 |
 Jupiter
JUP
|
$0.2739 | ▼ 0.49% | ▼ 1.27% | $909.11M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.63 | ▲ 0.00% | ▼ 0.37% | $875.03M | |
| 80 |
 Render
RENDER
|
$1.68 | ▼ 0.85% | ▼ 0.75% | $869.69M | |
| 81 |
 Pi Network
PI
|
$0.0757 | ▼ 0.30% | ▲ 0.18% | $855.45M | |
| 82 |
 Open USD
OUSD
|
$1.00 | ▲ 0.00% | ▲ 0.10% | $835.10M | |
| 83 |
 NEXO
NEXO
|
$0.7889 | ▼ 0.12% | ▼ 1.60% | $788.89M | |
| 84 |
 Injective
INJ
|
$7.77 | ▲ 0.03% | ▲ 2.74% | $777.44M | |
| 85 |
 Lighter
LIT
|
$3.02 | ▼ 0.71% | ▼ 1.99% | $755.56M | |
| 86 |
 Filecoin
FIL
|
$0.8956 | ▼ 0.43% | ▼ 0.74% | $750.97M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $728.95M | |
| 88 |
 Dash
DASH
|
$54.77 | ▼ 0.95% | ▲ 7.74% | $705.38M | |
| 89 |
 GHO
GHO
|
$0.9981 | ▼ 0.01% | ▼ 0.03% | $697.66M | |
| 90 |
 PancakeSwap
CAKE
|
$2.12 | ▼ 0.56% | ▲ 1.38% | $689.78M | |
| 91 |
 Akedo
AKE
|
$0.0298 | ▼ 1.91% | ▼ 4.19% | $678.59M | |
| 92 |
 XDC Network
XDC
|
$0.0335 | ▲ 0.08% | ▲ 3.03% | $667.51M | |
| 93 |
 Midnight
NIGHT
|
$0.0397 | ▼ 0.52% | ▲ 8.67% | $660.14M | |
| 94 |
 Quack AI
Q
|
$0.1390 | ▼ 34.76% | ▲ 132.26% | $654.08M | |
| 95 |
 LayerZero
ZRO
|
$1.63 | ▼ 0.60% | ▼ 2.22% | $651.77M | |
| 96 |
 Ether.fi
ETHFI
|
$0.6493 | ▼ 0.61% | ▲ 6.02% | $648.31M | |
| 97 |
 Pearl
PEARL
|
$1.77 | ▲ 0.01% | ▲ 1.39% | $637.55M | |
| 98 |
 Aptos
APT
|
$0.6840 | ▼ 0.10% | ▼ 0.40% | $604.35M | |
| 99 |
 Beldex
BDX
|
$0.0736 | ▲ 0.06% | ▼ 1.12% | $579.53M | |
| 100 |
 Pyth Network
PYTH
|
$0.0732 | ▼ 0.24% | ▲ 0.61% | $576.49M |
