Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,540.00 | ▲ 0.06% | ▼ 0.09% | $1.68T | |
| 2 |
 Ethereum
ETH
|
$2,687.64 | ▲ 0.02% | ▼ 0.03% | $328.13B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $183.83B | |
| 4 |
 BNB
BNB
|
$757.35 | ▲ 0.41% | ▼ 1.08% | $100.85B | |
| 5 |
 XRP
XRP
|
$1.50 | ▲ 0.26% | ▼ 0.19% | $94.01B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $74.37B | |
| 7 |
 Solana
SOL
|
$118.91 | ▲ 0.31% | ▼ 0.06% | $69.90B | |
| 8 |
 TRON
TRX
|
$0.3350 | ▲ 0.06% | ▼ 0.24% | $31.82B | |
| 9 |
 Zcash
ZEC
|
$1,400.23 | ▲ 1.07% | ▼ 4.33% | $23.75B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.11% | ▼ 5.01% | $23.31B | |
| 11 |
 Hyperliquid
HYPE
|
$86.04 | ▲ 1.04% | ▼ 2.31% | $19.14B | |
| 12 |
 Dogecoin
DOGE
|
$0.0939 | ▲ 0.45% | ▼ 0.22% | $14.67B | |
| 13 |
 Chainlink
LINK
|
$14.70 | ▲ 0.44% | ▼ 4.22% | $11.00B | |
| 14 |
 Monero
XMR
|
$541.30 | ▲ 0.61% | ▼ 0.16% | $10.18B | |
| 15 |
 WhiteBIT Coin
WBT
|
$83.55 | ▲ 0.04% | ▼ 0.05% | $9.93B | |
| 16 |
 USDS
USDS
|
$0.9992 | ▼ 0.00% | ▼ 0.03% | $9.92B | |
| 17 |
 Cardano
ADA
|
$0.2444 | ▲ 0.72% | ▼ 1.05% | $9.17B | |
| 18 |
 Rain
RAIN
|
$0.0127 | ▼ 0.13% | ▲ 1.32% | $9.01B | |
| 19 |
 LEO Token
LEO
|
$9.05 | ▲ 0.40% | ▲ 0.35% | $8.32B | |
| 20 |
 Stellar
XLM
|
$0.2231 | ▲ 0.75% | ▼ 2.96% | $7.81B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.94 | ▲ 0.16% | ▲ 3.14% | $6.46B | |
| 22 |
 Bitcoin Cash
BCH
|
$308.40 | ▲ 0.35% | ▼ 0.25% | $6.20B | |
| 23 |
 Uniswap
UNI
|
$8.96 | ▲ 0.36% | ▲ 1.82% | $5.56B | |
| 24 |
 Litecoin
LTC
|
$67.24 | ▼ 0.00% | ▼ 2.85% | $5.22B | |
| 25 |
 Avalanche
AVAX
|
$11.46 | ▲ 1.09% | ▲ 8.83% | $5.08B | |
| 26 |
 Canton
CC
|
$0.1261 | ▲ 0.28% | ▼ 4.24% | $5.01B | |
| 27 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $4.90B | |
| 28 |
 Sui
SUI
|
$1.16 | ▲ 1.15% | ▼ 0.69% | $4.74B | |
| 29 |
 Dai
DAI
|
$1.0000 | ▼ 0.02% | ▼ 0.00% | $4.60B | |
| 30 |
 Hedera
HBAR
|
$0.1035 | ▼ 0.45% | ▼ 15.56% | $4.54B | |
| 31 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▼ 0.01% | $4.42B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.50 | ▼ 0.21% | ▼ 6.10% | $4.23B | |
| 33 |
 Quant
QNT
|
$266.54 | ▲ 0.87% | ▲ 5.45% | $3.88B | |
| 34 |
 Bitway
BTW
|
$1.37 | ▲ 1.80% | ▲ 30.68% | $3.70B | |
| 35 |
 Bittensor
TAO
|
$303.72 | ▲ 0.54% | ▼ 1.51% | $3.44B | |
| 36 |
 Cronos
CRO
|
$0.0688 | ▲ 0.18% | ▼ 1.63% | $3.42B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000575 | ▲ 0.29% | ▲ 1.11% | $3.39B | |
| 38 |
 Tether Gold
XAUT
|
$4,182.70 | ▲ 0.20% | ▲ 1.45% | $3.38B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $3.17B | |
| 40 |
 Pump.fun
PUMP
|
$0.005890 | ▲ 0.47% | ▲ 14.60% | $2.74B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $2.71B | |
| 42 |
 Aave
AAVE
|
$165.83 | ▲ 0.44% | ▲ 11.80% | $2.56B | |
| 43 |
 Ethena
ENA
|
$0.2509 | ▲ 0.86% | ▼ 3.19% | $2.53B | |
| 44 |
 OKB
OKB
|
$120.60 | ▲ 0.22% | ▲ 1.88% | $2.53B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.53B | |
| 46 |
 Ondo
ONDO
|
$0.5076 | ▼ 0.51% | ▼ 2.09% | $2.47B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.41B | |
| 48 |
 MemeCore
M
|
$1.04 | ▼ 1.04% | ▼ 11.04% | $2.38B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.13% | ▼ 0.10% | $2.28B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Mantle
MNT
|
$0.6667 | ▲ 0.16% | ▲ 0.42% | $2.20B | |
| 52 |
 Polkadot
DOT
|
$1.19 | ▲ 0.65% | ▲ 1.08% | $2.03B | |
| 53 |
 Aster
ASTER
|
$0.7264 | ▲ 0.21% | ▲ 3.47% | $1.97B | |
| 54 |
 Sky
SKY
|
$0.0831 | ▼ 0.71% | ▲ 5.84% | $1.95B | |
| 55 |
 Internet Computer
ICP
|
$3.49 | ▲ 1.73% | ▲ 14.39% | $1.94B | |
| 56 |
 Worldcoin
WLD
|
$0.4949 | ▲ 0.53% | ▲ 1.49% | $1.90B | |
| 57 |
 PAX Gold
PAXG
|
$4,187.67 | ▲ 0.19% | ▲ 1.46% | $1.82B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0568 | ▲ 0.11% | ▼ 0.38% | $1.81B | |
| 59 |
 Pepe
PEPE
|
$0.00000426 | ▲ 0.94% | ▲ 1.17% | $1.79B | |
| 60 |
 Morpho
MORPHO
|
$2.46 | ▲ 0.13% | ▼ 3.18% | $1.72B | |
| 61 |
 HTX DAO
HTX
|
$0.00000171 | ▼ 0.09% | ▼ 0.66% | $1.53B | |
| 62 |
 USDD
USDD
|
$0.9992 | ▼ 0.01% | ▲ 0.08% | $1.52B | |
| 63 |
 United Stables
U
|
$0.9995 | ▲ 0.01% | ▼ 0.02% | $1.50B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | ▲ 0.05% | ▼ 0.25% | $1.48B | |
| 65 |
 Ethereum Classic
ETC
|
$9.12 | ▲ 0.20% | ▼ 2.00% | $1.44B | |
| 66 |
 Arbitrum
ARB
|
$0.2071 | ▲ 1.19% | ▲ 2.14% | $1.40B | |
| 67 |
 Bitget Token
BGB
|
$1.98 | ▼ 0.02% | ▼ 0.92% | $1.39B | |
| 68 |
 Falcon USD
USDF
|
$0.9960 | ▼ 0.06% | ▲ 0.03% | $1.37B | |
| 69 |
 BFUSD
BFUSD
|
$0.9993 | ▼ 0.01% | ▲ 0.02% | $1.32B | |
| 70 |
 Venice Token
VVV
|
$27.15 | ▲ 0.60% | ▼ 0.75% | $1.31B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.1179 | ▲ 0.66% | ▲ 0.93% | $1.25B | |
| 72 |
 Kaspa
KAS
|
$0.0434 | ▼ 0.60% | ▼ 4.09% | $1.20B | |
| 73 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $1.19B | |
| 74 |
 Gate
GT
|
$10.82 | ▲ 0.23% | ▼ 0.91% | $1.15B | |
| 75 |
 Algorand
ALGO
|
$0.1263 | ▲ 0.50% | ▼ 7.23% | $1.14B | |
| 76 |
 Lighter
LIT
|
$4.48 | ▲ 0.94% | ▲ 0.82% | $1.12B | |
| 77 |
 Jupiter
JUP
|
$0.3320 | ▲ 0.84% | ▲ 0.43% | $1.10B | |
| 78 |
 JUST
JST
|
$0.1284 | ▲ 1.05% | ▲ 0.53% | $1.05B | |
| 79 |
 KuCoin
KCS
|
$7.43 | ▼ 0.07% | ▲ 0.64% | $1.02B | |
| 80 |
 Pi Network
PI
|
$0.0904 | ▼ 0.12% | ▲ 1.25% | $1.02B | |
| 81 |
 Render
RENDER
|
$1.93 | ▲ 0.84% | ▼ 0.22% | $1.00B | |
| 82 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.73 | ▲ 0.45% | ▼ 1.16% | $923.31M | |
| 84 |
 Filecoin
FIL
|
$1.08 | ▲ 1.31% | ▲ 3.08% | $899.15M | |
| 85 |
 NEXO
NEXO
|
$0.8479 | ▼ 0.01% | ▼ 1.06% | $847.90M | |
| 86 |
 PancakeSwap
CAKE
|
$2.55 | ▲ 0.52% | ▼ 1.61% | $844.69M | |
| 87 |
 Aerodrome Finance
AERO
|
$0.8165 | ▲ 0.13% | ▼ 1.51% | $812.91M | |
| 88 |
 Dash
DASH
|
$60.95 | ▲ 0.53% | ▼ 5.72% | $783.07M | |
| 89 |
 Stable
STABLE
|
$0.0290 | ▲ 0.69% | ▲ 2.78% | $775.47M | |
| 90 |
 Injective
INJ
|
$7.74 | ▲ 1.29% | ▲ 5.28% | $774.32M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.03% | $772.73M | |
| 92 |
 VeChain
VET
|
$0.008863 | ▲ 0.61% | ▲ 0.89% | $762.12M | |
| 93 |
 Ether.fi
ETHFI
|
$0.7820 | ▲ 0.95% | ▲ 10.96% | $754.88M | |
| 94 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | ▲ 0.05% | ▼ 0.25% | $705.16M | |
| 95 |
 GHO
GHO
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $698.52M | |
| 96 |
 Akedo
AKE
|
$0.0305 | ▲ 1.00% | ▼ 2.83% | $695.53M | |
| 97 |
 Aptos
APT
|
$0.7976 | ▲ 1.02% | ▼ 4.00% | $694.73M | |
| 98 |
 XDC Network
XDC
|
$0.0332 | ▼ 0.56% | ▼ 2.02% | $662.92M | |
| 99 |
 Flare
FLR
|
$0.007510 | ▲ 1.30% | ▲ 5.05% | $653.42M | |
| 100 |
 Pyth Network
PYTH
|
$0.0798 | ▲ 1.48% | ▼ 0.63% | $628.08M |