Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,587.00 | ▲ 0.02% | ▲ 0.57% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,295.36 | ▼ 0.10% | ▲ 1.69% | $280.46B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▲ 0.01% | ▲ 0.01% | $178.93B | |
| 4 |
 BNB
BNB
|
$696.36 | ▼ 0.46% | ▼ 0.53% | $91.58B | |
| 5 |
 XRP
XRP
|
$1.28 | ▼ 0.11% | ▲ 3.01% | $81.27B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▼ 0.00% | $70.78B | |
| 7 |
 Solana
SOL
|
$93.33 | ▼ 0.27% | ▲ 0.59% | $55.09B | |
| 8 |
 TRON
TRX
|
$0.3228 | ▲ 0.08% | ▲ 1.30% | $30.67B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.62% | ▼ 1.89% | $26.88B | |
| 10 |
 Zcash
ZEC
|
$1,214.94 | ▲ 0.54% | ▲ 2.05% | $20.68B | |
| 11 |
 Hyperliquid
HYPE
|
$86.28 | ▼ 0.83% | ▲ 3.13% | $20.66B | |
| 12 |
 Monero
XMR
|
$628.30 | ▲ 0.51% | ▲ 4.67% | $11.83B | |
| 13 |
 Dogecoin
DOGE
|
$0.0753 | ▼ 0.32% | ▲ 1.60% | $11.78B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | $9.57B | |
| 15 |
 WhiteBIT Coin
WBT
|
$74.69 | ▼ 0.04% | ▲ 0.77% | $8.86B | |
| 16 |
 LEO Token
LEO
|
$9.27 | ▼ 0.07% | ▼ 1.21% | $8.52B | |
| 17 |
 Chainlink
LINK
|
$11.11 | ▼ 0.35% | ▲ 0.01% | $8.52B | |
| 18 |
 Cardano
ADA
|
$0.1897 | ▼ 0.13% | ▲ 0.38% | $7.13B | |
| 19 |
 Stellar
XLM
|
$0.1637 | ▼ 0.67% | ▼ 1.40% | $5.78B | |
| 20 |
 Bitcoin Cash
BCH
|
$275.88 | ▼ 0.43% | ▲ 0.78% | $5.55B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.83 | ▼ 0.54% | ▼ 2.88% | $5.01B | |
| 22 |
 Dai
DAI
|
$1.0000 | ▼ 0.00% | ▼ 0.00% | $4.53B | |
| 23 |
 Ethena USDe
USDE
|
$0.9989 | ▼ 0.00% | ▲ 0.07% | $4.52B | |
| 24 |
 Rain
RAIN
|
$0.006236 | ▲ 0.08% | ▲ 9.25% | $4.46B | |
| 25 |
 Uniswap
UNI
|
$7.29 | ▼ 0.27% | ▲ 1.91% | $4.42B | |
| 26 |
 Litecoin
LTC
|
$54.23 | ▼ 0.09% | ▲ 0.02% | $4.22B | |
| 27 |
 Canton
CC
|
$0.0955 | ▼ 0.63% | ▲ 0.86% | $3.82B | |
| 28 |
 USD1
USD1
|
$0.9987 | ▲ 0.05% | ▲ 0.17% | $3.82B | |
| 29 |
 Avalanche
AVAX
|
$8.53 | ▼ 0.39% | ▲ 1.45% | $3.79B | |
| 30 |
 Sui
SUI
|
$0.8948 | ▼ 0.35% | ▲ 1.90% | $3.70B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.17 | ▼ 0.86% | ▼ 2.31% | $3.34B | |
| 32 |
 Tether Gold
XAUT
|
$3,921.00 | ▼ 0.20% | ▼ 0.65% | $3.17B | |
| 33 |
 Hedera
HBAR
|
$0.0697 | ▼ 0.38% | ▼ 0.48% | $3.09B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $2.85B | |
| 35 |
 Quant
QNT
|
$194.23 | ▼ 0.79% | ▼ 1.50% | $2.83B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000464 | ▼ 0.33% | ▲ 1.52% | $2.73B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.70B | |
| 38 |
 Bittensor
TAO
|
$226.59 | ▼ 0.47% | ▲ 0.88% | $2.65B | |
| 39 |
 Cronos
CRO
|
$0.0509 | ▼ 0.34% | ▲ 1.13% | $2.58B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $2.57B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.09% | ▲ 0.03% | $2.39B | |
| 42 |
 Ethena
ENA
|
$0.1708 | ▼ 0.11% | ▲ 0.17% | $2.29B | |
| 43 |
 OKB
OKB
|
$108.60 | ▼ 0.20% | ▼ 1.82% | $2.28B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 45 |
 Pepe
PEPE
|
$0.00000482 | ▼ 0.74% | ▲ 4.51% | $2.03B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.02B | |
| 47 |
 MemeCore
M
|
$0.8574 | ▼ 0.56% | ▲ 0.36% | $1.97B | |
| 48 |
 Aave
AAVE
|
$127.30 | ▲ 0.02% | ▼ 0.20% | $1.97B | |
| 49 |
 Pump.fun
PUMP
|
$0.004234 | ▼ 0.80% | ▲ 6.80% | $1.95B | |
| 50 |
 Ondo
ONDO
|
$0.3900 | ▲ 0.12% | ▲ 0.90% | $1.90B | |
| 51 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.03% | ▼ 0.12% | $1.85B | |
| 52 |
 Falcon USD
USDF
|
$0.9922 | ▲ 0.01% | ▲ 0.06% | $1.83B | |
| 53 |
 PAX Gold
PAXG
|
$3,932.71 | ▼ 0.21% | ▼ 0.71% | $1.76B | |
| 54 |
 Aster
ASTER
|
$0.7007 | ▼ 0.20% | ▲ 1.11% | $1.76B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0509 | ▼ 0.30% | ▲ 2.10% | $1.62B | |
| 56 |
 United Stables
U
|
$0.9985 | ▲ 0.00% | ▲ 0.03% | $1.61B | |
| 57 |
 Polkadot
DOT
|
$0.9353 | ▼ 0.52% | ▼ 0.57% | $1.60B | |
| 58 |
 Mantle
MNT
|
$0.4718 | ▼ 0.17% | ▼ 0.96% | $1.56B | |
| 59 |
 Bitway
BTW
|
$1.03 | ▼ 0.48% | ▼ 3.59% | $1.55B | |
| 60 |
 Sky
SKY
|
$0.0659 | ▲ 0.39% | ▲ 0.50% | $1.54B | |
| 61 |
 Morpho
MORPHO
|
$2.20 | ▲ 1.25% | ▲ 0.48% | $1.54B | |
| 62 |
 USDD
USDD
|
$0.9976 | ▼ 0.08% | ▼ 0.10% | $1.46B | |
| 63 |
 HTX DAO
HTX
|
$0.00000157 | ▲ 0.05% | ▲ 0.71% | $1.40B | |
| 64 |
 Internet Computer
ICP
|
$2.49 | ▼ 0.09% | ▲ 0.62% | $1.39B | |
| 65 |
 Worldcoin
WLD
|
$0.3686 | ▼ 0.71% | ▼ 1.83% | $1.38B | |
| 66 |
 BFUSD
BFUSD
|
$0.9986 | ▼ 0.00% | ▲ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.75 | ▲ 0.31% | ▼ 1.74% | $1.22B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.02% | ▲ 0.00% | $1.20B | |
| 69 |
 JUST
JST
|
$0.1418 | ▼ 0.06% | ▲ 1.65% | $1.14B | |
| 70 |
 Ethereum Classic
ETC
|
$7.06 | ▼ 0.03% | ▲ 1.16% | $1.12B | |
| 71 |
 Arbitrum
ARB
|
$0.1585 | ▼ 0.58% | ▲ 1.16% | $1.09B | |
| 72 |
 Venice Token
VVV
|
$22.32 | ▼ 0.26% | ▲ 5.27% | $1.09B | |
| 73 |
 KuCoin
KCS
|
$7.21 | ▼ 0.35% | ▲ 1.28% | $1.01B | |
| 74 |
 Gate
GT
|
$9.54 | ▼ 0.22% | ▲ 0.38% | $998.80M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0915 | ▼ 2.21% | ▲ 3.91% | $973.49M | |
| 76 |
 Open USD
OUSD
|
$0.9990 | ▲ 0.02% | ▼ 0.02% | $877.65M | |
| 77 |
 Pi Network
PI
|
$0.0762 | ▼ 0.21% | ▼ 1.05% | $864.35M | |
| 78 |
 Kaspa
KAS
|
$0.0309 | ▼ 0.97% | ▼ 4.00% | $858.61M | |
| 79 |
 Algorand
ALGO
|
$0.0937 | ▲ 0.14% | ▲ 2.86% | $850.41M | |
| 80 |
 Lighter
LIT
|
$3.38 | ▼ 2.78% | ▲ 11.92% | $844.16M | |
| 81 |
 Jupiter
JUP
|
$0.2469 | ▼ 0.41% | ▲ 0.17% | $819.45M | |
| 82 |
 Render
RENDER
|
$1.51 | ▼ 0.92% | ▼ 0.52% | $805.14M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.42 | ▼ 0.55% | ▼ 0.88% | $764.18M | |
| 84 |
 LayerZero
ZRO
|
$1.88 | ▲ 0.28% | ▲ 9.74% | $751.10M | |
| 85 |
 NEXO
NEXO
|
$0.7494 | ▼ 0.35% | ▲ 0.69% | $749.40M | |
| 86 |
 Filecoin
FIL
|
$0.8731 | ▼ 0.71% | ▲ 1.70% | $732.79M | |
| 87 |
 Injective
INJ
|
$7.25 | ▼ 0.56% | ▲ 3.59% | $724.97M | |
| 88 |
 Midnight
NIGHT
|
$0.0427 | ▼ 0.15% | ▲ 6.87% | $709.48M | |
| 89 |
 GHO
GHO
|
$0.9982 | ▼ 0.00% | ▲ 0.02% | $697.75M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.04% | $625.81M | |
| 91 |
 XDC Network
XDC
|
$0.0313 | ▼ 0.13% | ▲ 1.28% | $624.85M | |
| 92 |
 PancakeSwap
CAKE
|
$1.87 | ▼ 0.35% | ▼ 0.28% | $612.41M | |
| 93 |
 Stacks
STX
|
$0.3242 | ▼ 1.60% | ▼ 1.25% | $609.56M | |
| 94 |
 Dash
DASH
|
$46.36 | ▼ 0.08% | ▼ 0.02% | $597.45M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5790 | ▼ 1.03% | ▼ 0.68% | $578.11M | |
| 96 |
 Beldex
BDX
|
$0.0727 | ▼ 0.32% | ▼ 0.01% | $572.35M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $565.44M | |
| 98 |
 Aptos
APT
|
$0.6178 | ▼ 0.60% | ▼ 0.55% | $546.11M | |
| 99 |
 Usual USD
USD0
|
$0.9988 | ▲ 0.01% | ▲ 0.01% | $541.02M | |
| 100 |
 Pearl
PEARL
|
$1.46 | ▲ 1.18% | ▼ 2.62% | $536.84M |
