Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,608.00 | ▼ 0.02% | ▲ 1.13% | $1.70T | |
| 2 |
 Ethereum
ETH
|
$2,697.78 | ▼ 0.01% | ▲ 0.62% | $329.38B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.01% | ▲ 0.01% | $183.81B | |
| 4 |
 BNB
BNB
|
$769.70 | ▲ 0.06% | ▲ 0.31% | $102.50B | |
| 5 |
 XRP
XRP
|
$1.50 | ▼ 0.04% | ▲ 0.50% | $94.50B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $73.99B | |
| 7 |
 Solana
SOL
|
$118.11 | ▲ 0.03% | ▲ 0.09% | $69.46B | |
| 8 |
 TRON
TRX
|
$0.3353 | ▼ 0.17% | ▼ 0.77% | $31.85B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | ▼ 0.03% | ▼ 0.67% | $23.93B | |
| 10 |
 Zcash
ZEC
|
$1,335.55 | ▲ 0.97% | ▼ 6.20% | $22.65B | |
| 11 |
 Hyperliquid
HYPE
|
$87.53 | ▼ 0.09% | ▼ 3.11% | $19.48B | |
| 12 |
 Dogecoin
DOGE
|
$0.0945 | ▼ 0.16% | ▲ 0.13% | $14.76B | |
| 13 |
 Chainlink
LINK
|
$14.39 | ▼ 0.31% | ▲ 0.50% | $10.76B | |
| 14 |
 Monero
XMR
|
$546.96 | ▲ 0.00% | ▲ 1.07% | $10.29B | |
| 15 |
 WhiteBIT Coin
WBT
|
$84.49 | ▼ 0.02% | ▲ 1.14% | $10.04B | |
| 16 |
 USDS
USDS
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | $9.92B | |
| 17 |
 Cardano
ADA
|
$0.2473 | ▼ 0.26% | ▲ 1.17% | $9.28B | |
| 18 |
 Rain
RAIN
|
$0.0121 | ▼ 0.03% | ▼ 1.48% | $8.56B | |
| 19 |
 LEO Token
LEO
|
$8.88 | ▲ 0.28% | ▼ 1.93% | $8.17B | |
| 20 |
 Stellar
XLM
|
$0.2198 | ▼ 0.08% | ▼ 3.23% | $7.70B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.85 | ▼ 0.19% | ▼ 9.14% | $6.34B | |
| 22 |
 Bitcoin Cash
BCH
|
$309.63 | ▲ 0.55% | ▲ 1.21% | $6.22B | |
| 23 |
 Uniswap
UNI
|
$9.08 | ▼ 0.19% | ▲ 2.54% | $5.68B | |
| 24 |
 Litecoin
LTC
|
$68.53 | ▲ 0.45% | ▲ 2.90% | $5.32B | |
| 25 |
 Ethena USDe
USDE
|
$0.9996 | ▼ 0.02% | ▼ 0.01% | $4.90B | |
| 26 |
 Avalanche
AVAX
|
$11.00 | ▲ 0.10% | ▲ 0.73% | $4.87B | |
| 27 |
 Sui
SUI
|
$1.18 | ▼ 0.52% | ▲ 1.50% | $4.83B | |
| 28 |
 Canton
CC
|
$0.1201 | ▼ 0.05% | ▼ 4.08% | $4.77B | |
| 29 |
 Dai
DAI
|
$1.0000 | ▼ 0.00% | ▼ 0.02% | $4.58B | |
| 30 |
 Hedera
HBAR
|
$0.1029 | ▲ 0.03% | ▼ 5.29% | $4.51B | |
| 31 |
 USD1
USD1
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | $4.42B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.56 | ▲ 1.58% | ▲ 3.17% | $4.41B | |
| 33 |
 Bitway
BTW
|
$1.41 | ▼ 1.49% | ▲ 5.53% | $3.82B | |
| 34 |
 Quant
QNT
|
$254.70 | ▲ 0.03% | ▼ 10.81% | $3.72B | |
| 35 |
 Bittensor
TAO
|
$304.80 | ▲ 0.09% | ▲ 1.05% | $3.46B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000578 | ▼ 0.16% | ▲ 0.49% | $3.41B | |
| 37 |
 Cronos
CRO
|
$0.0683 | ▲ 0.14% | ▲ 2.10% | $3.40B | |
| 38 |
 Tether Gold
XAUT
|
$4,176.97 | ▲ 0.03% | ▲ 0.35% | $3.38B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $3.16B | |
| 40 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $2.77B | |
| 41 |
 Pump.fun
PUMP
|
$0.005876 | ▼ 0.48% | ▲ 0.52% | $2.74B | |
| 42 |
 Aave
AAVE
|
$169.91 | ▲ 0.45% | ▲ 6.98% | $2.62B | |
| 43 |
 OKB
OKB
|
$120.84 | ▲ 0.07% | ▼ 0.08% | $2.54B | |
| 44 |
 Ethena
ENA
|
$0.2455 | ▼ 0.31% | ▼ 6.18% | $2.48B | |
| 45 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $2.47B | |
| 46 |
 Ondo
ONDO
|
$0.4945 | ▲ 0.07% | ▼ 0.16% | $2.41B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.41B | |
| 48 |
 MemeCore
M
|
$1.05 | ▲ 1.26% | ▲ 6.73% | $2.39B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.13% | ▲ 0.10% | $2.28B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Mantle
MNT
|
$0.6806 | ▼ 0.63% | ▼ 1.88% | $2.25B | |
| 52 |
 Polkadot
DOT
|
$1.18 | ▲ 0.02% | ▼ 3.86% | $2.02B | |
| 53 |
 Aster
ASTER
|
$0.7368 | ▼ 0.29% | ▼ 3.61% | $2.00B | |
| 54 |
 Sky
SKY
|
$0.0835 | ▲ 0.10% | ▲ 7.89% | $1.96B | |
| 55 |
 Worldcoin
WLD
|
$0.5000 | ▼ 0.01% | ▼ 6.50% | $1.90B | |
| 56 |
 Pepe
PEPE
|
$0.00000443 | ▼ 0.10% | ▲ 3.24% | $1.87B | |
| 57 |
 PAX Gold
PAXG
|
$4,183.87 | ▲ 0.02% | ▲ 0.42% | $1.82B | |
| 58 |
 Internet Computer
ICP
|
$3.27 | ▼ 0.08% | ▼ 2.27% | $1.82B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0556 | ▼ 0.34% | ▲ 0.51% | $1.77B | |
| 60 |
 Morpho
MORPHO
|
$2.51 | ▼ 0.64% | ▲ 1.38% | $1.76B | |
| 61 |
 HTX DAO
HTX
|
$0.00000171 | ▼ 0.04% | ▼ 0.72% | $1.53B | |
| 62 |
 USDD
USDD
|
$0.9995 | ▲ 0.01% | ▲ 0.17% | $1.52B | |
| 63 |
 United Stables
U
|
$0.9994 | ▲ 0.01% | ▼ 0.00% | $1.50B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.01% | ▼ 0.77% | $1.49B | |
| 65 |
 Falcon USD
USDF
|
$0.9959 | ▼ 0.07% | ▲ 0.01% | $1.47B | |
| 66 |
 Ethereum Classic
ETC
|
$8.84 | ▼ 0.08% | ▲ 0.08% | $1.40B | |
| 67 |
 Bitget Token
BGB
|
$1.98 | ▼ 0.34% | ▲ 0.19% | $1.39B | |
| 68 |
 Arbitrum
ARB
|
$0.2000 | ▼ 0.32% | ▼ 2.26% | $1.36B | |
| 69 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.01% | ▼ 0.00% | $1.32B | |
| 70 |
 Venice Token
VVV
|
$26.56 | ▼ 0.63% | ▼ 3.69% | $1.28B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.19B | |
| 72 |
 Gate
GT
|
$10.96 | ▼ 0.01% | ▲ 0.96% | $1.17B | |
| 73 |
 Kaspa
KAS
|
$0.0415 | ▼ 1.33% | ▼ 5.08% | $1.15B | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.1079 | ▲ 0.48% | ▼ 3.65% | $1.15B | |
| 75 |
 Algorand
ALGO
|
$0.1240 | ▼ 0.03% | ▲ 0.39% | $1.12B | |
| 76 |
 Jupiter
JUP
|
$0.3290 | ▲ 0.21% | ▲ 0.53% | $1.09B | |
| 77 |
 JUST
JST
|
$0.1332 | ▼ 0.01% | ▲ 0.33% | $1.09B | |
| 78 |
 KuCoin
KCS
|
$7.29 | ▼ 0.04% | ▼ 1.44% | $1.02B | |
| 79 |
 Pi Network
PI
|
$0.0901 | ▲ 0.07% | ▼ 1.86% | $1.01B | |
| 80 |
 Render
RENDER
|
$1.91 | ▼ 0.27% | ▼ 0.44% | $988.92M | |
| 81 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 82 |
 Lighter
LIT
|
$3.85 | ▼ 1.59% | ▲ 0.88% | $962.68M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.72 | ▲ 0.07% | ▼ 1.32% | $915.82M | |
| 84 |
 PancakeSwap
CAKE
|
$2.58 | ▼ 0.13% | ▼ 0.43% | $853.78M | |
| 85 |
 Filecoin
FIL
|
$1.02 | ▼ 0.03% | ▼ 2.13% | $846.55M | |
| 86 |
 NEXO
NEXO
|
$0.8459 | ▼ 0.03% | ▼ 1.00% | $845.90M | |
| 87 |
 Aerodrome Finance
AERO
|
$0.7879 | ▲ 1.35% | ▼ 2.71% | $787.87M | |
| 88 |
 Stable
STABLE
|
$0.0283 | ▼ 0.03% | ▲ 3.08% | $760.08M | |
| 89 |
 VeChain
VET
|
$0.008785 | ▲ 0.27% | ▼ 0.13% | $755.16M | |
| 90 |
 Dash
DASH
|
$58.62 | ▼ 0.11% | ▼ 2.71% | $753.54M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.01% | $749.19M | |
| 92 |
 Injective
INJ
|
$7.39 | ▲ 0.10% | ▼ 0.25% | $739.23M | |
| 93 |
 Ether.fi
ETHFI
|
$0.7325 | ▼ 0.01% | ▼ 4.10% | $707.32M | |
| 94 |
 Stacks
STX
|
$0.3776 | ▼ 0.15% | ▲ 4.33% | $706.55M | |
| 95 |
 Akedo
AKE
|
$0.0308 | ▼ 0.41% | ▼ 0.70% | $702.03M | |
| 96 |
 GHO
GHO
|
$0.9991 | ▲ 0.00% | ▲ 0.01% | $698.38M | |
| 97 |
 XDC Network
XDC
|
$0.0347 | ▲ 0.95% | ▲ 0.95% | $692.59M | |
| 98 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | ▲ 0.01% | ▼ 0.77% | $686.85M | |
| 99 |
 Aptos
APT
|
$0.7749 | ▲ 0.39% | ▲ 0.91% | $674.98M | |
| 100 |
 LayerZero
ZRO
|
$1.85 | ▼ 1.20% | ▲ 10.40% | $653.73M |