Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,314.00 | ▼ 0.02% | ▼ 0.56% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,242.36 | ▼ 0.07% | ▲ 0.93% | $273.96B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | $179.99B | |
| 4 |
 BNB
BNB
|
$701.92 | ▲ 0.09% | ▼ 0.27% | $92.31B | |
| 5 |
 XRP
XRP
|
$1.25 | ▼ 0.01% | ▼ 1.03% | $78.88B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.04% | $71.78B | |
| 7 |
 Solana
SOL
|
$95.45 | ▼ 0.24% | ▼ 1.64% | $56.33B | |
| 8 |
 TRON
TRX
|
$0.3195 | ▼ 0.88% | ▼ 3.86% | $30.36B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.00% | ▼ 0.20% | $26.61B | |
| 10 |
 Zcash
ZEC
|
$1,275.19 | ▼ 0.50% | ▲ 2.44% | $21.70B | |
| 11 |
 Hyperliquid
HYPE
|
$87.62 | ▼ 0.67% | ▼ 4.35% | $20.98B | |
| 12 |
 Dogecoin
DOGE
|
$0.0751 | ▼ 0.07% | ▼ 0.56% | $11.75B | |
| 13 |
 Monero
XMR
|
$594.49 | ▼ 0.31% | ▼ 1.28% | $11.19B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.00% | ▲ 0.16% | $9.59B | |
| 15 |
 WhiteBIT Coin
WBT
|
$74.19 | ▲ 0.01% | ▼ 0.16% | $8.81B | |
| 16 |
 Chainlink
LINK
|
$11.40 | ▲ 0.12% | ▲ 3.77% | $8.75B | |
| 17 |
 LEO Token
LEO
|
$9.39 | ▼ 0.32% | ▼ 0.38% | $8.64B | |
| 18 |
 Cardano
ADA
|
$0.1928 | ▼ 0.15% | ▲ 0.21% | $7.24B | |
| 19 |
 Stellar
XLM
|
$0.1692 | ▲ 0.43% | ▲ 2.39% | $5.97B | |
| 20 |
 Bitcoin Cash
BCH
|
$288.93 | ▼ 0.75% | ▲ 3.07% | $5.81B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.34 | ▲ 0.34% | ▲ 0.39% | $5.69B | |
| 22 |
 Dai
DAI
|
$1.00 | ▼ 0.01% | ▲ 0.04% | $4.55B | |
| 23 |
 Ethena USDe
USDE
|
$0.9990 | ▲ 0.01% | ▲ 0.05% | $4.51B | |
| 24 |
 Rain
RAIN
|
$0.006219 | ▼ 0.11% | ▼ 3.84% | $4.43B | |
| 25 |
 Uniswap
UNI
|
$6.97 | ▼ 0.30% | ▲ 3.80% | $4.35B | |
| 26 |
 Litecoin
LTC
|
$54.70 | ▼ 0.20% | ▼ 1.34% | $4.25B | |
| 27 |
 USD1
USD1
|
$0.9982 | ▲ 0.01% | ▼ 0.02% | $3.87B | |
| 28 |
 Canton
CC
|
$0.0964 | ▲ 0.23% | ▲ 2.79% | $3.85B | |
| 29 |
 Avalanche
AVAX
|
$8.42 | ▼ 0.05% | ▼ 0.61% | $3.74B | |
| 30 |
 Sui
SUI
|
$0.8981 | ▲ 0.14% | ▲ 1.87% | $3.70B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.18 | ▲ 0.12% | ▲ 0.01% | $3.34B | |
| 32 |
 Hedera
HBAR
|
$0.0724 | ▲ 0.53% | ▲ 1.68% | $3.21B | |
| 33 |
 Tether Gold
XAUT
|
$3,873.03 | ▼ 0.07% | ▼ 3.14% | $3.13B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.98B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.00% | ▲ 0.12% | $2.84B | |
| 36 |
 Quant
QNT
|
$194.82 | ▲ 0.67% | ▼ 0.59% | $2.83B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000472 | ▼ 0.63% | ▲ 1.04% | $2.78B | |
| 38 |
 Bittensor
TAO
|
$235.53 | ▼ 0.48% | ▲ 1.22% | $2.75B | |
| 39 |
 Cronos
CRO
|
$0.0518 | ▲ 0.42% | ▲ 0.59% | $2.63B | |
| 40 |
 Ethena
ENA
|
$0.1925 | ▼ 1.09% | ▲ 2.28% | $2.58B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.03% | $2.43B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.09% | ▲ 0.11% | $2.40B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.36B | |
| 44 |
 OKB
OKB
|
$110.93 | ▲ 0.31% | ▼ 1.57% | $2.33B | |
| 45 |
 MemeCore
M
|
$0.9391 | ▼ 1.51% | ▼ 6.74% | $2.15B | |
| 46 |
 Pepe
PEPE
|
$0.00000510 | ▲ 0.86% | ▲ 3.94% | $2.14B | |
| 47 |
 Aave
AAVE
|
$131.95 | ▲ 0.01% | ▲ 5.52% | $2.04B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.02B | |
| 49 |
 Ondo
ONDO
|
$0.4103 | ▼ 0.61% | ▲ 5.76% | $2.00B | |
| 50 |
 Pump.fun
PUMP
|
$0.004078 | ▼ 0.24% | ▲ 0.97% | $1.88B | |
| 51 |
 Falcon USD
USDF
|
$0.9902 | ▲ 0.01% | ▼ 0.25% | $1.83B | |
| 52 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.07% | $1.82B | |
| 53 |
 PAX Gold
PAXG
|
$3,894.19 | ▲ 0.02% | ▼ 2.49% | $1.74B | |
| 54 |
 Aster
ASTER
|
$0.6912 | ▼ 0.11% | ▲ 1.18% | $1.73B | |
| 55 |
 Bitway
BTW
|
$1.14 | ▼ 2.46% | ▼ 22.72% | $1.71B | |
| 56 |
 Polkadot
DOT
|
$0.9591 | ▲ 0.24% | ▲ 2.56% | $1.64B | |
| 57 |
 United Stables
U
|
$0.9993 | ▲ 0.01% | ▲ 0.03% | $1.61B | |
| 58 |
 Sky
SKY
|
$0.0681 | ▲ 0.78% | ▲ 3.13% | $1.59B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0501 | ▲ 0.18% | ▼ 1.57% | $1.59B | |
| 60 |
 Mantle
MNT
|
$0.4757 | ▲ 0.46% | ▼ 0.65% | $1.57B | |
| 61 |
 USDD
USDD
|
$0.9987 | ▼ 0.01% | ▲ 0.01% | $1.52B | |
| 62 |
 Morpho
MORPHO
|
$2.13 | ▲ 0.05% | ▲ 3.27% | $1.50B | |
| 63 |
 Worldcoin
WLD
|
$0.3982 | ▼ 0.26% | ▲ 0.55% | $1.49B | |
| 64 |
 HTX DAO
HTX
|
$0.00000159 | ▼ 0.43% | ▼ 3.62% | $1.41B | |
| 65 |
 Internet Computer
ICP
|
$2.50 | ▲ 0.03% | ▲ 1.68% | $1.39B | |
| 66 |
 BFUSD
BFUSD
|
$0.9988 | ▲ 0.02% | ▲ 0.04% | $1.32B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▼ 0.02% | $1.26B | |
| 68 |
 Bitget Token
BGB
|
$1.78 | ▼ 0.91% | ▼ 1.93% | $1.25B | |
| 69 |
 Ethereum Classic
ETC
|
$7.10 | ▼ 0.21% | ▼ 0.99% | $1.13B | |
| 70 |
 Arbitrum
ARB
|
$0.1619 | ▲ 0.26% | ▼ 0.32% | $1.12B | |
| 71 |
 JUST
JST
|
$0.1376 | ▼ 0.31% | ▼ 0.44% | $1.10B | |
| 72 |
 Venice Token
VVV
|
$22.29 | ▼ 0.54% | ▼ 1.53% | $1.09B | |
| 73 |
 Gate
GT
|
$9.47 | ▲ 0.10% | ▲ 0.52% | $992.16M | |
| 74 |
 KuCoin
KCS
|
$7.06 | ▼ 0.06% | ▼ 0.39% | $985.95M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0920 | ▼ 0.10% | ▲ 3.20% | $979.62M | |
| 76 |
 Kaspa
KAS
|
$0.0325 | ▼ 0.31% | ▼ 3.88% | $904.18M | |
| 77 |
 Open USD
OUSD
|
$1.00 | ▲ 0.02% | ▼ 0.12% | $888.55M | |
| 78 |
 Pi Network
PI
|
$0.0782 | ▼ 0.17% | ▲ 0.02% | $885.26M | |
| 79 |
 Algorand
ALGO
|
$0.0951 | ▲ 0.00% | ▲ 0.92% | $863.35M | |
| 80 |
 Jupiter
JUP
|
$0.2567 | ▲ 0.29% | ▲ 0.81% | $852.15M | |
| 81 |
 Render
RENDER
|
$1.57 | ▼ 0.32% | ▲ 0.38% | $837.82M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.51 | ▼ 0.31% | ▼ 0.34% | $812.56M | |
| 83 |
 NEXO
NEXO
|
$0.7671 | ▲ 0.16% | ▲ 0.16% | $767.07M | |
| 84 |
 Filecoin
FIL
|
$0.8605 | ▲ 0.43% | ▲ 3.90% | $721.61M | |
| 85 |
 Injective
INJ
|
$7.09 | ▼ 0.58% | ▼ 1.42% | $709.18M | |
| 86 |
 GHO
GHO
|
$0.9983 | ▼ 0.01% | ▲ 0.03% | $697.75M | |
| 87 |
 LayerZero
ZRO
|
$1.74 | ▲ 2.64% | ▲ 4.14% | $696.97M | |
| 88 |
 Lighter
LIT
|
$2.71 | ▼ 0.47% | ▼ 4.03% | $676.57M | |
| 89 |
 PancakeSwap
CAKE
|
$1.94 | ▲ 0.05% | ▲ 4.63% | $670.67M | |
| 90 |
 Midnight
NIGHT
|
$0.0394 | ▼ 0.14% | ▲ 2.78% | $654.90M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $645.51M | |
| 92 |
 XDC Network
XDC
|
$0.0315 | ▲ 1.23% | ▼ 0.47% | $628.56M | |
| 93 |
 Dash
DASH
|
$47.85 | ▼ 0.23% | ▼ 0.95% | $616.30M | |
| 94 |
 Ether.fi
ETHFI
|
$0.6158 | ▲ 0.42% | ▲ 1.03% | $614.96M | |
| 95 |
 Stacks
STX
|
$0.3076 | ▲ 3.00% | ▲ 9.92% | $576.91M | |
| 96 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.03% | $568.02M | |
| 97 |
 Beldex
BDX
|
$0.0713 | ▼ 1.70% | ▲ 0.55% | $560.81M | |
| 98 |
 Aptos
APT
|
$0.6342 | ▼ 0.10% | ▲ 3.19% | $560.61M | |
| 99 |
 Usual USD
USD0
|
$0.9992 | ▼ 0.00% | ▲ 0.00% | $541.48M | |
| 100 |
 Pearl
PEARL
|
$1.49 | ▲ 0.57% | ▼ 10.65% | $541.10M |
