Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,380.00 | ▲ 0.40% | ▼ 1.85% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,410.52 | ▲ 0.30% | ▼ 2.65% | $290.90B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $183.31B | |
| 4 |
 BNB
BNB
|
$686.36 | ▲ 0.30% | ▼ 1.04% | $91.40B | |
| 5 |
 XRP
XRP
|
$1.34 | ▲ 0.60% | ▼ 3.10% | $84.39B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $73.64B | |
| 7 |
 Solana
SOL
|
$99.92 | ▲ 0.40% | ▼ 3.94% | $58.47B | |
| 8 |
 TRON
TRX
|
$0.3218 | ▼ 0.10% | ▼ 3.04% | $30.55B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▲ 0.00% | ▲ 4.37% | $23.03B | |
| 10 |
 Hyperliquid
HYPE
|
$82.91 | ▲ 0.00% | ▼ 1.43% | $18.44B | |
| 11 |
 Zcash
ZEC
|
$835.68 | ▲ 0.90% | ▼ 2.10% | $14.13B | |
| 12 |
 Dogecoin
DOGE
|
$0.0814 | ▲ 0.50% | ▼ 2.45% | $12.67B | |
| 13 |
 Rain
RAIN
|
$0.0172 | ▼ 0.10% | ▲ 3.01% | $12.23B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $9.84B | |
| 15 |
 Monero
XMR
|
$513.96 | ▲ 0.10% | ▼ 0.51% | $9.66B | |
| 16 |
 LEO Token
LEO
|
$9.29 | ▲ 0.00% | ▼ 0.61% | $8.55B | |
| 17 |
 WhiteBIT Coin
WBT
|
$71.17 | ▲ 0.30% | ▼ 2.12% | $8.39B | |
| 18 |
 Chainlink
LINK
|
$11.18 | ▲ 0.40% | ▼ 2.59% | $8.36B | |
| 19 |
 Cardano
ADA
|
$0.1969 | ▲ 0.20% | ▼ 2.29% | $7.38B | |
| 20 |
 Stellar
XLM
|
$0.1752 | ▲ 0.30% | ▼ 1.85% | $6.08B | |
| 21 |
 Bitcoin Cash
BCH
|
$248.59 | ▲ 0.90% | ▲ 0.00% | $4.99B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.02% | $4.57B | |
| 23 |
 Canton
CC
|
$0.1145 | ▲ 1.20% | ▼ 7.51% | $4.52B | |
| 24 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.00% | ▼ 0.01% | $4.22B | |
| 25 |
 USD1
USD1
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $4.19B | |
| 26 |
 Uniswap
UNI
|
$6.18 | ▲ 0.90% | ▲ 14.67% | $3.85B | |
| 27 |
 Litecoin
LTC
|
$49.10 | ▼ 0.30% | ▲ 0.34% | $3.81B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.31 | ▲ 0.50% | ▼ 6.36% | $3.64B | |
| 29 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $3.27B | |
| 30 |
 Hedera
HBAR
|
$0.0738 | ▲ 0.40% | ▼ 1.10% | $3.23B | |
| 31 |
 Avalanche
AVAX
|
$7.20 | ▲ 0.30% | ▼ 1.08% | $3.11B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000515 | ▲ 0.60% | ▲ 0.02% | $3.04B | |
| 33 |
 Sui
SUI
|
$0.7209 | ▲ 0.30% | ▼ 1.61% | $2.95B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $2.81B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.77B | |
| 36 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.71B | |
| 37 |
 Cronos
CRO
|
$0.0548 | ▲ 0.30% | ▼ 2.56% | $2.66B | |
| 38 |
 Tether Gold
XAUT
|
$4,306.42 | ▲ 0.00% | ▼ 2.68% | $2.64B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.87 | ▲ 0.50% | ▼ 5.54% | $2.44B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.40B | |
| 41 |
 MemeCore
M
|
$1.05 | ▼ 0.10% | ▼ 3.65% | $2.38B | |
| 42 |
 OKB
OKB
|
$109.70 | ▲ 0.00% | ▼ 2.29% | $2.30B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.05% | $2.18B | |
| 44 |
 Bittensor
TAO
|
$219.46 | ▲ 0.40% | ▼ 4.65% | $2.11B | |
| 45 |
 Aave
AAVE
|
$130.61 | ▲ 1.40% | ▲ 3.29% | $2.01B | |
| 46 |
 Aster
ASTER
|
$0.7005 | ▲ 0.60% | ▲ 0.35% | $1.89B | |
| 47 |
 PAX Gold
PAXG
|
$4,313.75 | ▲ 0.00% | ▼ 2.68% | $1.86B | |
| 48 |
 Morpho
MORPHO
|
$2.64 | ▲ 1.50% | ▲ 3.81% | $1.82B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0571 | ▲ 0.10% | ▼ 0.56% | $1.81B | |
| 50 |
 Mantle
MNT
|
$0.5428 | ▲ 0.30% | ▼ 1.41% | $1.79B | |
| 51 |
 Pump.fun
PUMP
|
$0.004283 | ▲ 0.60% | ▼ 5.64% | $1.70B | |
| 52 |
 Sky
SKY
|
$0.0718 | ▼ 0.20% | ▲ 6.51% | $1.68B | |
| 53 |
 Ondo
ONDO
|
$0.3418 | ▲ 0.30% | ▼ 2.37% | $1.66B | |
| 54 |
 Ethena
ENA
|
$0.1586 | ▲ 0.50% | ▲ 4.72% | $1.56B | |
| 55 |
 Polkadot
DOT
|
$0.8837 | ▲ 1.20% | ▲ 3.34% | $1.50B | |
| 56 |
 USDD
USDD
|
$0.9990 | ▲ 0.00% | ▼ 0.04% | $1.50B | |
| 57 |
 Pepe
PEPE
|
$0.00000346 | ▼ 0.10% | ▼ 2.87% | $1.46B | |
| 58 |
 HTX DAO
HTX
|
$0.00000161 | ▲ 0.40% | ▼ 2.55% | $1.44B | |
| 59 |
 Internet Computer
ICP
|
$2.51 | ▲ 1.40% | ▲ 3.43% | $1.39B | |
| 60 |
 Bitget Token
BGB
|
$1.92 | ▲ 0.40% | ▼ 0.80% | $1.35B | |
| 61 |
 Falcon USD
USDF
|
$0.9963 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 62 |
 Worldcoin
WLD
|
$0.3645 | ▲ 0.90% | ▼ 1.89% | $1.32B | |
| 63 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▲ 0.01% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9991 | ▲ 0.00% | ▼ 0.04% | $1.28B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $1.25B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.25% | $1.21B | |
| 67 |
 Bitway
BTW
|
$0.4374 | ▲ 0.10% | ▲ 7.83% | $1.18B | |
| 68 |
 Ethereum Classic
ETC
|
$7.25 | ▲ 0.20% | ▼ 0.93% | $1.15B | |
| 69 |
 Pi Network
PI
|
$0.0930 | ▼ 0.60% | ▲ 1.82% | $1.04B | |
| 70 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0899 | ▼ 0.10% | ▼ 2.46% | $963.02M | |
| 72 |
 KuCoin
KCS
|
$6.95 | ▲ 0.50% | ▼ 3.35% | $953.24M | |
| 73 |
 Quant
QNT
|
$64.07 | ▲ 0.30% | ▲ 4.01% | $931.48M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.00% | ▼ 0.25% | $880.97M | |
| 75 |
 Lighter
LIT
|
$3.48 | ▲ 2.20% | ▼ 5.45% | $868.92M | |
| 76 |
 Gate
GT
|
$8.03 | ▲ 0.00% | ▼ 0.76% | $848.80M | |
| 77 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.01% | $845.90M | |
| 78 |
 NEXO
NEXO
|
$0.8380 | ▲ 0.20% | ▼ 1.19% | $837.60M | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.03% | $835.33M | |
| 80 |
 JUST
JST
|
$0.1018 | ▲ 0.40% | ▲ 1.12% | $832.90M | |
| 81 |
 Algorand
ALGO
|
$0.0892 | ▲ 1.00% | ▼ 0.92% | $806.51M | |
| 82 |
 Venice Token
VVV
|
$16.45 | ▲ 0.60% | ▼ 5.21% | $785.12M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.46 | ▲ 0.60% | ▼ 2.08% | $773.84M | |
| 84 |
 Kaspa
KAS
|
$0.0275 | ▲ 0.00% | ▼ 2.40% | $760.06M | |
| 85 |
 Arbitrum
ARB
|
$0.1135 | ▲ 1.70% | ▲ 1.45% | $758.55M | |
| 86 |
 Stable
STABLE
|
$0.0287 | ▲ 0.50% | ▲ 0.95% | $744.68M | |
| 87 |
 Render
RENDER
|
$1.42 | ▲ 0.60% | ▼ 2.26% | $736.46M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $710.40M | |
| 89 |
 Jupiter
JUP
|
$0.2135 | ▲ 1.20% | ▼ 3.73% | $708.82M | |
| 90 |
 GHO
GHO
|
$0.9987 | ▲ 0.00% | ▼ 0.03% | $698.12M | |
| 91 |
 Filecoin
FIL
|
$0.7895 | ▲ 3.40% | ▲ 13.74% | $656.70M | |
| 92 |
 Beldex
BDX
|
$0.0786 | ▼ 0.20% | ▼ 0.95% | $618.93M | |
| 93 |
 Official Trump
TRUMP
|
$2.29 | ▲ 2.50% | ▼ 5.25% | $599.47M | |
| 94 |
 PancakeSwap
CAKE
|
$1.84 | ▲ 1.00% | ▼ 1.30% | $591.14M | |
| 95 |
 Curve DAO
CRV
|
$0.3717 | ▲ 2.40% | ▲ 4.34% | $577.39M | |
| 96 |
 VeChain
VET
|
$0.006617 | ▲ 0.10% | ▼ 2.48% | $568.90M | |
| 97 |
 Flare
FLR
|
$0.006542 | ▼ 0.10% | ▼ 7.82% | $567.75M | |
| 98 |
 XDC Network
XDC
|
$0.0277 | ▲ 0.00% | ▼ 0.26% | $552.22M | |
| 99 |
 Ether.fi
ETHFI
|
$0.5687 | ▲ 1.30% | ▼ 0.49% | $549.04M | |
| 100 |
 Usual USD
USD0
|
$0.9990 | ▲ 0.00% | ▲ 0.03% | $548.53M |