Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 6 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$75,520.00 | ▼ 0.20% | ▼ 1.59% | $1.52T | |
| 2 |
 Ethereum
ETH
|
$2,389.10 | ▼ 0.10% | ▼ 3.26% | $291.67B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.00% | ▼ 0.04% | $183.31B | |
| 4 |
 BNB
BNB
|
$706.74 | ▼ 0.50% | ▼ 1.19% | $94.12B | |
| 5 |
 XRP
XRP
|
$1.28 | ▼ 0.70% | ▼ 7.73% | $80.67B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $73.69B | |
| 7 |
 Solana
SOL
|
$96.72 | ▼ 0.30% | ▼ 3.53% | $56.79B | |
| 8 |
 TRON
TRX
|
$0.3350 | ▲ 0.00% | ▼ 0.77% | $31.81B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.00% | ▼ 2.43% | $22.70B | |
| 10 |
 Zcash
ZEC
|
$1,180.47 | ▼ 0.30% | ▲ 3.79% | $19.99B | |
| 11 |
 Hyperliquid
HYPE
|
$77.42 | ▲ 0.20% | ▼ 1.47% | $17.23B | |
| 12 |
 Dogecoin
DOGE
|
$0.0794 | ▼ 0.50% | ▼ 3.74% | $12.39B | |
| 13 |
 Rain
RAIN
|
$0.0138 | ▼ 1.10% | ▲ 2.86% | $9.78B | |
| 14 |
 USDS
USDS
|
$0.9992 | ▲ 0.00% | ▼ 0.04% | $9.60B | |
| 15 |
 Monero
XMR
|
$509.42 | ▲ 0.30% | ▼ 1.28% | $9.58B | |
| 16 |
 WhiteBIT Coin
WBT
|
$77.63 | ▼ 0.20% | ▼ 2.25% | $9.15B | |
| 17 |
 LEO Token
LEO
|
$8.89 | ▲ 0.00% | ▼ 0.87% | $8.18B | |
| 18 |
 Chainlink
LINK
|
$10.73 | ▼ 0.20% | ▼ 5.45% | $8.03B | |
| 19 |
 Cardano
ADA
|
$0.1933 | ▼ 0.60% | ▼ 5.18% | $7.26B | |
| 20 |
 Stellar
XLM
|
$0.1744 | ▼ 0.70% | ▼ 8.77% | $6.08B | |
| 21 |
 Ethena USDe
USDE
|
$0.9990 | ▲ 0.00% | ▼ 0.07% | $4.70B | |
| 22 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | $4.58B | |
| 23 |
 Bitcoin Cash
BCH
|
$218.48 | ▼ 0.60% | ▼ 0.80% | $4.39B | |
| 24 |
 USD1
USD1
|
$0.9991 | ▲ 0.00% | ▼ 0.05% | $4.34B | |
| 25 |
 Litecoin
LTC
|
$50.91 | ▼ 0.20% | ▼ 3.10% | $3.95B | |
| 26 |
 Uniswap
UNI
|
$6.25 | ▼ 0.50% | ▼ 5.15% | $3.90B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.31 | ▼ 0.20% | ▼ 2.04% | $3.66B | |
| 28 |
 Canton
CC
|
$0.0911 | ▼ 0.20% | ▼ 4.00% | $3.61B | |
| 29 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $3.29B | |
| 30 |
 Hedera
HBAR
|
$0.0742 | ▼ 0.10% | ▼ 3.12% | $3.25B | |
| 31 |
 Avalanche
AVAX
|
$7.21 | ▼ 0.90% | ▼ 3.33% | $3.19B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.33 | ▼ 0.70% | ▼ 1.63% | $3.04B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000484 | ▼ 0.80% | ▼ 5.84% | $2.85B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9994 | ▲ 0.00% | ▼ 0.05% | $2.83B | |
| 35 |
 Sui
SUI
|
$0.6837 | ▼ 0.60% | ▼ 3.01% | $2.80B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.70B | |
| 37 |
 Tether Gold
XAUT
|
$4,327.42 | ▲ 0.00% | ▲ 1.26% | $2.69B | |
| 38 |
 Cronos
CRO
|
$0.0547 | ▼ 0.60% | ▼ 4.04% | $2.66B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.61B | |
| 40 |
 MemeCore
M
|
$1.10 | ▲ 0.10% | ▼ 2.80% | $2.50B | |
| 41 |
 Bittensor
TAO
|
$214.27 | ▼ 0.50% | ▼ 5.35% | $2.43B | |
| 42 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $2.34B | |
| 43 |
 OKB
OKB
|
$110.03 | ▼ 0.70% | ▼ 2.03% | $2.31B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▲ 0.05% | $2.24B | |
| 45 |
 Bitway
BTW
|
$0.7696 | ▲ 2.10% | ▲ 6.00% | $2.08B | |
| 46 |
 PAX Gold
PAXG
|
$4,330.98 | ▲ 0.00% | ▲ 1.33% | $1.88B | |
| 47 |
 Aave
AAVE
|
$119.24 | ▼ 0.80% | ▼ 5.79% | $1.84B | |
| 48 |
 Aster
ASTER
|
$0.6700 | ▼ 1.40% | ▼ 2.27% | $1.81B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0569 | ▼ 0.10% | ▼ 0.69% | $1.81B | |
| 50 |
 Mantle
MNT
|
$0.5421 | ▼ 0.20% | ▼ 2.88% | $1.79B | |
| 51 |
 Pump.fun
PUMP
|
$0.003510 | ▼ 0.90% | ▼ 1.73% | $1.64B | |
| 52 |
 Polkadot
DOT
|
$0.9421 | ▼ 0.10% | ▼ 4.06% | $1.60B | |
| 53 |
 Ondo
ONDO
|
$0.3258 | ▼ 0.50% | ▼ 6.10% | $1.59B | |
| 54 |
 USDD
USDD
|
$0.9989 | ▲ 0.00% | ▲ 0.01% | $1.51B | |
| 55 |
 HTX DAO
HTX
|
$0.00000166 | ▲ 0.20% | ▼ 1.86% | $1.49B | |
| 56 |
 Morpho
MORPHO
|
$2.07 | ▲ 0.00% | ▼ 2.88% | $1.43B | |
| 57 |
 Ethena
ENA
|
$0.1395 | ▼ 0.20% | ▼ 0.59% | $1.41B | |
| 58 |
 Pepe
PEPE
|
$0.00000335 | ▼ 0.60% | ▼ 2.10% | $1.41B | |
| 59 |
 Internet Computer
ICP
|
$2.49 | ▼ 1.00% | ▼ 3.49% | $1.39B | |
| 60 |
 Sky
SKY
|
$0.0589 | ▼ 1.20% | ▼ 5.91% | $1.38B | |
| 61 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.10% | ▲ 0.09% | $1.38B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.38B | |
| 63 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.06% | $1.38B | |
| 64 |
 Falcon USD
USDF
|
$0.9957 | ▲ 0.00% | ▼ 0.06% | $1.34B | |
| 65 |
 Bitget Token
BGB
|
$1.90 | ▲ 1.10% | ▼ 1.54% | $1.33B | |
| 66 |
 BFUSD
BFUSD
|
$0.9992 | ▲ 0.00% | ▼ 0.03% | $1.32B | |
| 67 |
 Worldcoin
WLD
|
$0.3611 | ▼ 0.50% | ▼ 3.29% | $1.30B | |
| 68 |
 Ethereum Classic
ETC
|
$7.15 | ▼ 0.60% | ▼ 3.16% | $1.13B | |
| 69 |
 Lighter
LIT
|
$4.27 | ▼ 0.80% | ▼ 2.18% | $1.07B | |
| 70 |
 Venice Token
VVV
|
$22.14 | ▲ 1.40% | ▲ 2.01% | $1.06B | |
| 71 |
 Arbitrum
ARB
|
$0.1544 | ▲ 2.10% | ▲ 16.23% | $1.03B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0912 | ▲ 0.20% | ▼ 5.12% | $977.53M | |
| 73 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 74 |
 Gate
GT
|
$9.03 | ▼ 0.60% | ▼ 2.36% | $962.55M | |
| 75 |
 JUST
JST
|
$0.1156 | ▲ 0.10% | ▲ 0.39% | $945.82M | |
| 76 |
 KuCoin
KCS
|
$6.81 | ▲ 0.30% | ▼ 1.19% | $933.64M | |
| 77 |
 Pi Network
PI
|
$0.0829 | ▼ 3.20% | ▼ 14.22% | $928.23M | |
| 78 |
 Kaspa
KAS
|
$0.0320 | ▼ 0.40% | ▼ 5.16% | $886.56M | |
| 79 |
 Quant
QNT
|
$59.69 | ▼ 0.50% | ▼ 5.73% | $867.60M | |
| 80 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.10% | ▲ 0.08% | $801.79M | |
| 81 |
 Algorand
ALGO
|
$0.0882 | ▼ 0.30% | ▼ 6.74% | $797.34M | |
| 82 |
 NEXO
NEXO
|
$0.7957 | ▲ 0.50% | ▼ 1.27% | $795.70M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.49 | ▼ 0.60% | ▼ 6.45% | $789.18M | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.03% | $749.08M | |
| 85 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $720.57M | |
| 86 |
 Stable
STABLE
|
$0.0268 | ▼ 0.40% | ▼ 3.52% | $706.03M | |
| 87 |
 Jupiter
JUP
|
$0.2107 | ▼ 0.70% | ▼ 9.61% | $699.13M | |
| 88 |
 GHO
GHO
|
$0.9985 | ▲ 0.00% | ▼ 0.03% | $697.93M | |
| 89 |
 PancakeSwap
CAKE
|
$2.17 | ▼ 0.80% | ▼ 4.84% | $693.41M | |
| 90 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.02% | $675.18M | |
| 91 |
 Render
RENDER
|
$1.29 | ▼ 0.50% | ▼ 5.11% | $670.33M | |
| 92 |
 Filecoin
FIL
|
$0.8070 | ▲ 0.10% | ▼ 9.14% | $668.34M | |
| 93 |
 Dash
DASH
|
$51.48 | ▼ 1.00% | ▼ 2.99% | $660.49M | |
| 94 |
 Akedo
AKE
|
$0.0281 | ▲ 0.70% | ▲ 46.77% | $640.76M | |
| 95 |
 VeChain
VET
|
$0.007149 | ▲ 1.20% | ▼ 3.12% | $614.90M | |
| 96 |
 Beldex
BDX
|
$0.0756 | ▲ 0.00% | ▼ 0.02% | $595.33M | |
| 97 |
 Ether.fi
ETHFI
|
$0.5824 | ▼ 0.30% | ▼ 4.54% | $562.25M | |
| 98 |
 Usual USD
USD0
|
$0.9991 | ▲ 0.00% | ▲ 0.01% | $547.12M | |
| 99 |
 Flare
FLR
|
$0.006257 | ▲ 0.20% | ▼ 3.82% | $544.12M | |
| 100 |
 XDC Network
XDC
|
$0.0272 | ▼ 1.10% | ▼ 4.41% | $542.44M |