Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$75,866.00 | ▼ 0.07% | ▼ 0.20% | $1.53T | |
| 2 |
 Ethereum
ETH
|
$2,235.39 | ▼ 0.10% | ▼ 0.41% | $273.17B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▼ 0.00% | ▼ 0.02% | $176.85B | |
| 4 |
 BNB
BNB
|
$697.43 | ▼ 0.29% | ▲ 0.47% | $91.72B | |
| 5 |
 XRP
XRP
|
$1.16 | ▼ 0.12% | ▼ 0.62% | $73.88B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▼ 0.01% | ▼ 0.01% | $70.46B | |
| 7 |
 Solana
SOL
|
$89.22 | ▼ 0.08% | ▼ 0.87% | $52.73B | |
| 8 |
 TRON
TRX
|
$0.3202 | ▲ 0.00% | ▲ 0.37% | $30.43B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | ▼ 0.00% | ▲ 4.25% | $28.10B | |
| 10 |
 Zcash
ZEC
|
$1,265.95 | ▼ 0.07% | ▼ 4.24% | $21.56B | |
| 11 |
 Hyperliquid
HYPE
|
$77.14 | ▼ 0.15% | ▼ 1.56% | $18.47B | |
| 12 |
 Monero
XMR
|
$600.75 | ▲ 0.04% | ▼ 2.02% | $11.31B | |
| 13 |
 Dogecoin
DOGE
|
$0.0708 | ▼ 0.22% | ▼ 1.50% | $11.09B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $8.83B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.86 | ▼ 0.06% | ▼ 0.27% | $8.65B | |
| 16 |
 LEO Token
LEO
|
$9.32 | ▼ 0.08% | ▼ 0.19% | $8.57B | |
| 17 |
 Chainlink
LINK
|
$10.76 | ▼ 0.15% | ▼ 0.69% | $8.25B | |
| 18 |
 Cardano
ADA
|
$0.1797 | ▼ 0.10% | ▼ 1.97% | $6.75B | |
| 19 |
 Stellar
XLM
|
$0.1503 | ▼ 0.33% | ▼ 1.78% | $5.32B | |
| 20 |
 Bitcoin Cash
BCH
|
$245.77 | ▲ 0.30% | ▼ 5.45% | $4.94B | |
| 21 |
 Ethena USDe
USDE
|
$0.9989 | ▼ 0.00% | ▼ 0.00% | $4.92B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.71 | ▼ 0.25% | ▲ 0.05% | $4.86B | |
| 23 |
 Dai
DAI
|
$1.0000 | ▼ 0.01% | ▼ 0.01% | $4.49B | |
| 24 |
 Uniswap
UNI
|
$7.03 | ▼ 0.65% | ▲ 0.51% | $4.27B | |
| 25 |
 Litecoin
LTC
|
$51.84 | ▼ 0.32% | ▼ 0.67% | $4.03B | |
| 26 |
 Rain
RAIN
|
$0.005516 | ▼ 0.65% | ▼ 4.00% | $3.94B | |
| 27 |
 Canton
CC
|
$0.0923 | ▼ 0.58% | ▼ 2.03% | $3.69B | |
| 28 |
 Avalanche
AVAX
|
$8.15 | ▼ 0.35% | ▼ 1.75% | $3.63B | |
| 29 |
 Sui
SUI
|
$0.8498 | ▼ 0.23% | ▼ 1.58% | $3.52B | |
| 30 |
 USD1
USD1
|
$0.9978 | ▼ 0.00% | ▼ 0.03% | $3.44B | |
| 31 |
 Tether Gold
XAUT
|
$4,054.51 | ▲ 0.02% | ▼ 0.06% | $3.28B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.07 | ▼ 0.28% | ▼ 3.05% | $3.04B | |
| 33 |
 Hedera
HBAR
|
$0.0665 | ▼ 0.04% | ▼ 1.74% | $2.95B | |
| 34 |
 Quant
QNT
|
$195.45 | ▼ 0.25% | ▼ 1.40% | $2.85B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $2.79B | |
| 36 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.71B | |
| 37 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.69B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000447 | ▼ 0.08% | ▼ 0.83% | $2.63B | |
| 39 |
 Bittensor
TAO
|
$222.49 | ▼ 0.02% | ▼ 1.14% | $2.60B | |
| 40 |
 Cronos
CRO
|
$0.0484 | ▼ 0.55% | ▼ 1.65% | $2.46B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.02% | ▲ 0.22% | $2.38B | |
| 42 |
 OKB
OKB
|
$102.02 | ▼ 0.11% | ▼ 3.09% | $2.14B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.10B | |
| 44 |
 Ethena
ENA
|
$0.1540 | ▼ 0.31% | ▼ 4.93% | $2.08B | |
| 45 |
 Pepe
PEPE
|
$0.00000487 | ▼ 0.18% | ▼ 1.56% | $2.05B | |
| 46 |
 Aave
AAVE
|
$130.23 | ▼ 0.16% | ▼ 1.00% | $2.01B | |
| 47 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▲ 0.00% | ▲ 0.03% | $1.92B | |
| 48 |
 MemeCore
M
|
$0.8150 | ▼ 0.13% | ▲ 1.36% | $1.87B | |
| 49 |
 Falcon USD
USDF
|
$0.9951 | ▼ 0.00% | ▲ 0.06% | $1.82B | |
| 50 |
 PAX Gold
PAXG
|
$4,054.80 | ▼ 0.00% | ▼ 0.15% | $1.82B | |
| 51 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.78B | |
| 52 |
 Bitway
BTW
|
$1.18 | ▼ 5.34% | ▲ 3.03% | $1.77B | |
| 53 |
 Ondo
ONDO
|
$0.3597 | ▼ 0.29% | ▼ 2.00% | $1.75B | |
| 54 |
 Aster
ASTER
|
$0.6793 | ▼ 0.14% | ▲ 0.24% | $1.75B | |
| 55 |
 Pump.fun
PUMP
|
$0.003671 | ▲ 0.42% | ▼ 5.47% | $1.68B | |
| 56 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▲ 0.03% | $1.61B | |
| 57 |
 Polkadot
DOT
|
$0.8942 | ▼ 0.41% | ▼ 0.92% | $1.53B | |
| 58 |
 USDD
USDD
|
$0.9988 | ▲ 0.00% | ▲ 0.06% | $1.52B | |
| 59 |
 Sky
SKY
|
$0.0637 | ▼ 0.25% | ▼ 0.47% | $1.49B | |
| 60 |
 Mantle
MNT
|
$0.4496 | ▼ 0.11% | ▼ 0.53% | $1.48B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0462 | ▲ 0.47% | ▲ 0.15% | $1.47B | |
| 62 |
 Morpho
MORPHO
|
$2.08 | ▼ 0.43% | ▼ 2.01% | $1.46B | |
| 63 |
 HTX DAO
HTX
|
$0.00000155 | ▼ 0.14% | ▼ 0.07% | $1.38B | |
| 64 |
 Internet Computer
ICP
|
$2.40 | ▼ 0.21% | ▼ 0.91% | $1.34B | |
| 65 |
 BFUSD
BFUSD
|
$0.9989 | ▼ 0.00% | ▼ 0.02% | $1.32B | |
| 66 |
 Worldcoin
WLD
|
$0.3278 | ▼ 0.69% | ▼ 2.78% | $1.23B | |
| 67 |
 Bitget Token
BGB
|
$1.74 | ▼ 0.07% | ▼ 1.00% | $1.22B | |
| 68 |
 Arbitrum
ARB
|
$0.1699 | ▼ 0.09% | ▲ 2.71% | $1.17B | |
| 69 |
 JUST
JST
|
$0.1435 | ▼ 0.33% | ▲ 0.74% | $1.15B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.03% | $1.12B | |
| 71 |
 Ethereum Classic
ETC
|
$6.84 | ▼ 0.26% | ▼ 1.55% | $1.09B | |
| 72 |
 Gate
GT
|
$9.68 | ▼ 0.38% | ▲ 0.60% | $1.01B | |
| 73 |
 Venice Token
VVV
|
$20.50 | ▼ 0.29% | ▼ 0.68% | $1.00B | |
| 74 |
 KuCoin
KCS
|
$7.08 | ▼ 0.02% | ▼ 0.65% | $989.45M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0902 | ▼ 0.17% | ▼ 0.90% | $960.43M | |
| 76 |
 Open USD
OUSD
|
$1.00 | ▲ 0.02% | ▲ 0.21% | $913.66M | |
| 77 |
 Algorand
ALGO
|
$0.0956 | ▲ 0.87% | ▲ 1.14% | $868.19M | |
| 78 |
 Pi Network
PI
|
$0.0728 | ▼ 0.24% | ▼ 3.13% | $826.93M | |
| 79 |
 Render
RENDER
|
$1.54 | ▲ 0.37% | ▼ 2.00% | $822.27M | |
| 80 |
 Injective
INJ
|
$8.22 | ▲ 0.14% | ▲ 0.66% | $822.15M | |
| 81 |
 Kaspa
KAS
|
$0.0294 | ▲ 0.48% | ▼ 1.20% | $818.62M | |
| 82 |
 Lighter
LIT
|
$3.26 | ▼ 0.71% | ▼ 1.51% | $814.38M | |
| 83 |
 Jupiter
JUP
|
$0.2399 | ▼ 0.41% | ▼ 0.36% | $796.18M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.36 | ▼ 0.08% | ▼ 1.52% | $736.65M | |
| 85 |
 NEXO
NEXO
|
$0.7284 | ▲ 0.08% | ▼ 1.39% | $728.44M | |
| 86 |
 GHO
GHO
|
$0.9987 | ▲ 0.01% | ▲ 0.02% | $698.12M | |
| 87 |
 Midnight
NIGHT
|
$0.0400 | ▼ 0.56% | ▼ 0.46% | $664.69M | |
| 88 |
 Pearl
PEARL
|
$1.78 | ▼ 0.45% | ▲ 0.23% | $663.24M | |
| 89 |
 Filecoin
FIL
|
$0.7756 | ▼ 0.36% | ▼ 3.11% | $655.84M | |
| 90 |
 LayerZero
ZRO
|
$1.61 | ▲ 0.37% | ▼ 0.85% | $644.77M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.00% | $642.64M | |
| 92 |
 Stacks
STX
|
$0.3372 | ▼ 0.02% | ▼ 2.55% | $634.26M | |
| 93 |
 XDC Network
XDC
|
$0.0313 | ▲ 0.01% | ▲ 0.34% | $623.72M | |
| 94 |
 PancakeSwap
CAKE
|
$1.89 | ▼ 0.27% | ▼ 1.01% | $621.06M | |
| 95 |
 Dash
DASH
|
$47.05 | ▼ 0.29% | ▲ 0.28% | $606.51M | |
| 96 |
 Ether.fi
ETHFI
|
$0.5902 | ▼ 0.05% | ▲ 1.03% | $589.34M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $578.04M | |
| 98 |
 Beldex
BDX
|
$0.0725 | ▲ 0.10% | ▼ 0.70% | $570.91M | |
| 99 |
 Usual USD
USD0
|
$0.9976 | ▲ 0.00% | ▼ 0.10% | $538.81M | |
| 100 |
 Aptos
APT
|
$0.5894 | ▼ 0.29% | ▼ 1.43% | $521.16M |
