Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 21s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,152.00 | ▲ 0.00% | ▲ 0.73% | $1.57T | |
| 2 |
 Ethereum
ETH
|
$2,456.98 | ▲ 0.00% | ▲ 0.84% | $296.51B | |
| 3 |
 Tether
USDT
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $183.41B | |
| 4 |
 BNB
BNB
|
$694.43 | ▲ 0.10% | ▲ 0.85% | $92.47B | |
| 5 |
 XRP
XRP
|
$1.39 | ▼ 0.20% | ▲ 0.81% | $87.38B | |
| 6 |
 USDC
USDC
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $74.05B | |
| 7 |
 Solana
SOL
|
$104.98 | ▼ 0.20% | ▲ 1.34% | $61.42B | |
| 8 |
 TRON
TRX
|
$0.3402 | ▲ 0.10% | ▼ 0.03% | $32.30B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.00% | ▼ 3.82% | $21.82B | |
| 10 |
 Hyperliquid
HYPE
|
$82.95 | ▼ 0.30% | ▲ 1.63% | $18.45B | |
| 11 |
 Zcash
ZEC
|
$827.46 | ▼ 0.20% | ▲ 3.64% | $13.98B | |
| 12 |
 Dogecoin
DOGE
|
$0.0850 | ▼ 0.10% | ▲ 0.03% | $13.23B | |
| 13 |
 Rain
RAIN
|
$0.0175 | ▼ 0.10% | ▼ 0.61% | $12.43B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $9.84B | |
| 15 |
 LEO Token
LEO
|
$9.71 | ▲ 0.00% | ▲ 0.54% | $8.93B | |
| 16 |
 Monero
XMR
|
$470.80 | ▲ 0.10% | ▲ 0.94% | $8.85B | |
| 17 |
 Chainlink
LINK
|
$11.39 | ▼ 0.30% | ▲ 0.37% | $8.52B | |
| 18 |
 WhiteBIT Coin
WBT
|
$71.98 | ▼ 0.10% | ▲ 0.64% | $8.49B | |
| 19 |
 Cardano
ADA
|
$0.2007 | ▼ 0.10% | ▼ 0.06% | $7.53B | |
| 20 |
 Stellar
XLM
|
$0.1799 | ▲ 0.00% | ▲ 1.28% | $6.24B | |
| 21 |
 Bitcoin Cash
BCH
|
$245.35 | ▼ 0.20% | ▼ 0.63% | $4.93B | |
| 22 |
 Canton
CC
|
$0.1204 | ▼ 0.40% | ▲ 8.74% | $4.75B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $4.60B | |
| 24 |
 USD1
USD1
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $4.16B | |
| 25 |
 Ethena USDe
USDE
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $4.08B | |
| 26 |
 Litecoin
LTC
|
$48.90 | ▼ 0.10% | ▼ 0.23% | $3.79B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▲ 0.70% | ▲ 0.40% | $3.78B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.33B | |
| 29 |
 Hedera
HBAR
|
$0.0751 | ▼ 0.20% | ▼ 0.46% | $3.29B | |
| 30 |
 Avalanche
AVAX
|
$7.29 | ▲ 0.00% | ▲ 0.21% | $3.15B | |
| 31 |
 Uniswap
UNI
|
$4.90 | ▲ 0.10% | ▲ 11.68% | $3.05B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000512 | ▲ 0.00% | ▼ 0.24% | $3.02B | |
| 33 |
 Sui
SUI
|
$0.7406 | ▲ 0.00% | ▲ 0.27% | $3.02B | |
| 34 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.81B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $2.79B | |
| 36 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.78B | |
| 37 |
 Cronos
CRO
|
$0.0572 | ▼ 0.40% | ▲ 0.11% | $2.77B | |
| 38 |
 Tether Gold
XAUT
|
$4,456.87 | ▲ 0.00% | ▼ 0.01% | $2.73B | |
| 39 |
 MemeCore
M
|
$1.09 | ▲ 0.60% | ▲ 6.70% | $2.47B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.88 | ▲ 0.80% | ▲ 4.16% | $2.45B | |
| 41 |
 OKB
OKB
|
$114.38 | ▼ 0.30% | ▲ 3.96% | $2.40B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.35B | |
| 43 |
 Bittensor
TAO
|
$235.15 | ▼ 0.10% | ▲ 0.24% | $2.26B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.45% | $2.18B | |
| 45 |
 Pump.fun
PUMP
|
$0.004929 | ▼ 0.80% | ▲ 7.23% | $1.95B | |
| 46 |
 Aave
AAVE
|
$125.75 | ▼ 0.30% | ▲ 4.05% | $1.94B | |
| 47 |
 PAX Gold
PAXG
|
$4,462.86 | ▲ 0.00% | ▲ 0.04% | $1.92B | |
| 48 |
 Aster
ASTER
|
$0.6980 | ▼ 0.10% | ▲ 0.50% | $1.88B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0575 | ▲ 0.00% | ▼ 1.36% | $1.83B | |
| 50 |
 Ondo
ONDO
|
$0.3515 | ▼ 0.20% | ▲ 0.25% | $1.71B | |
| 51 |
 Mantle
MNT
|
$0.5156 | ▼ 0.30% | ▲ 2.09% | $1.70B | |
| 52 |
 Morpho
MORPHO
|
$2.44 | ▲ 0.60% | ▲ 3.18% | $1.61B | |
| 53 |
 Sky
SKY
|
$0.0685 | ▼ 0.50% | ▲ 2.22% | $1.61B | |
| 54 |
 Ethena
ENA
|
$0.1584 | ▼ 1.50% | ▼ 1.74% | $1.56B | |
| 55 |
 Pepe
PEPE
|
$0.00000364 | ▼ 0.30% | ▼ 0.33% | $1.53B | |
| 56 |
 USDD
USDD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $1.53B | |
| 57 |
 HTX DAO
HTX
|
$0.00000168 | ▼ 0.20% | ▼ 0.70% | $1.51B | |
| 58 |
 Polkadot
DOT
|
$0.8384 | ▲ 0.00% | ▼ 0.49% | $1.43B | |
| 59 |
 Internet Computer
ICP
|
$2.46 | ▼ 0.20% | ▲ 1.54% | $1.37B | |
| 60 |
 Worldcoin
WLD
|
$0.3776 | ▼ 0.20% | ▲ 0.45% | $1.37B | |
| 61 |
 Bitget Token
BGB
|
$1.93 | ▲ 0.10% | ▲ 2.59% | $1.35B | |
| 62 |
 Falcon USD
USDF
|
$0.9963 | ▲ 0.00% | ▼ 0.02% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▼ 0.04% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $1.28B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.25B | |
| 66 |
 Bitway
BTW
|
$0.4606 | ▼ 1.60% | ▲ 15.38% | $1.25B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.01% | $1.22B | |
| 68 |
 Ethereum Classic
ETC
|
$7.46 | ▼ 0.20% | ▼ 0.58% | $1.18B | |
| 69 |
 POL (ex-MATIC)
POL
|
$0.1035 | ▼ 0.30% | ▼ 2.45% | $1.11B | |
| 70 |
 Pi Network
PI
|
$0.0915 | ▼ 0.20% | ▲ 0.21% | $1.02B | |
| 71 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.00% | $968.16M | |
| 72 |
 KuCoin
KCS
|
$6.87 | ▲ 0.10% | ▼ 0.75% | $942.58M | |
| 73 |
 Quant
QNT
|
$61.75 | ▼ 0.10% | ▲ 0.97% | $898.12M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.01% | $890.62M | |
| 75 |
 Lighter
LIT
|
$3.49 | ▼ 1.20% | ▲ 3.36% | $873.58M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $870.75M | |
| 77 |
 Gate
GT
|
$8.09 | ▲ 0.00% | ▲ 2.33% | $862.67M | |
| 78 |
 NEXO
NEXO
|
$0.8305 | ▼ 0.10% | ▲ 1.38% | $830.44M | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.00% | $822.82M | |
| 80 |
 JUST
JST
|
$0.0967 | ▼ 0.30% | ▼ 1.72% | $792.26M | |
| 81 |
 Algorand
ALGO
|
$0.0874 | ▼ 0.20% | ▲ 1.38% | $789.86M | |
| 82 |
 Venice Token
VVV
|
$16.57 | ▼ 0.10% | ▲ 5.28% | $789.57M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.49 | ▼ 0.30% | ▼ 0.72% | $786.52M | |
| 84 |
 Kaspa
KAS
|
$0.0275 | ▲ 0.20% | ▼ 1.09% | $762.01M | |
| 85 |
 Render
RENDER
|
$1.46 | ▼ 0.10% | ▲ 2.29% | $757.62M | |
| 86 |
 Jupiter
JUP
|
$0.2138 | ▼ 1.40% | ▼ 2.14% | $710.45M | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $707.84M | |
| 88 |
 Stable
STABLE
|
$0.0271 | ▼ 0.20% | ▲ 2.87% | $700.88M | |
| 89 |
 GHO
GHO
|
$0.9992 | ▲ 0.00% | ▼ 0.02% | $698.46M | |
| 90 |
 Official Trump
TRUMP
|
$2.57 | ▼ 2.20% | ▼ 11.86% | $645.81M | |
| 91 |
 Beldex
BDX
|
$0.0794 | ▲ 0.10% | ▼ 0.56% | $625.23M | |
| 92 |
 VeChain
VET
|
$0.007019 | ▲ 0.50% | ▲ 4.12% | $603.28M | |
| 93 |
 Arbitrum
ARB
|
$0.0865 | ▼ 0.70% | ▼ 1.09% | $577.68M | |
| 94 |
 Pudgy Penguins
PENGU
|
$0.009008 | ▼ 1.00% | ▼ 1.56% | $566.30M | |
| 95 |
 Filecoin
FIL
|
$0.6777 | ▼ 0.10% | ▼ 1.09% | $563.67M | |
| 96 |
 PancakeSwap
CAKE
|
$1.73 | ▲ 0.60% | ▲ 1.54% | $556.58M | |
| 97 |
 Flare
FLR
|
$0.006313 | ▲ 0.10% | ▲ 1.70% | $549.96M | |
| 98 |
 XDC Network
XDC
|
$0.0275 | ▲ 0.00% | ▼ 0.57% | $549.40M | |
| 99 |
 Usual USD
USD0
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $549.30M | |
| 100 |
 Dash
DASH
|
$41.20 | ▼ 0.10% | ▲ 5.91% | $528.34M |