Coins: 21,175
Market Cap: $2.61T ▼ 4.28%
24h Vol: $55.11B
BTC Dominance: 58.9%
ETH: 11.6%
Log in Sign up

Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 8s ago

SPONSORED Advertisement
# Name Price 1h 24h 7d 24h Volume Market Cap Last 7 days
1 Bitcoin BTC $77,528.00 ▲ 0.30% ▲ 0.35% ▼ 3.80% $18.23B $1.56T
2 Ethereum ETH $2,508.07 ▲ 0.30% ▼ 0.52% ▼ 0.80% $10.53B $306.04B
3 Tether USDT $0.9996 ▲ 0.00% ▼ 0.02% ▲ 0.00% $36.95B $183.37B
4 BNB BNB $723.02 ▲ 0.00% ▼ 0.67% ▼ 4.20% $834.45M $96.27B
5 XRP XRP $1.36 ▲ 0.20% ▼ 0.33% ▼ 4.70% $1.26B $85.71B
6 USDC USDC $0.9998 ▲ 0.00% ▼ 0.01% ▲ 0.00% $8.41B $74.23B
7 Solana SOL $100.85 ▲ 0.30% ▼ 1.12% ▼ 5.70% $2.21B $59.18B
8 TRON TRX $0.3386 ▼ 0.10% ▼ 0.49% ▲ 0.90% $349.04M $32.15B
9 Figure Heloc FIGR_HELOC $1.00 ▼ 0.50% $50,043 $22.55B
10 Zcash ZEC $1,105.96 ▲ 1.30% ▼ 1.96% ▼ 9.90% $1.44B $18.69B
11 Hyperliquid HYPE $79.34 ▲ 0.40% ▼ 0.12% ▼ 10.70% $651.42M $17.65B
12 Dogecoin DOGE $0.0840 ▲ 0.40% ▼ 1.27% ▼ 8.70% $459.57M $13.09B
13 Rain RAIN $0.0153 ▲ 0.30% ▼ 3.02% ▼ 9.00% $24.61M $10.83B
14 USDS USDS $0.9997 ▲ 0.00% ▼ 0.02% ▲ 0.00% $87.27M $9.85B
15 Monero XMR $521.33 ▲ 0.30% ▼ 3.67% ▼ 3.90% $88.67M $9.80B
16 WhiteBIT Coin WBT $80.39 ▲ 0.30% ▲ 0.22% ▲ 8.10% $62.97M $9.48B
17 Chainlink LINK $11.36 ▲ 0.30% ▼ 1.42% ▼ 13.90% $302.38M $8.49B
18 LEO Token LEO $9.03 ▼ 0.40% ▼ 0.33% ▼ 4.20% $120,183 $8.31B
19 Cardano ADA $0.2077 ▲ 0.40% ▼ 0.10% ▼ 8.30% $255.09M $7.79B
20 Stellar XLM $0.1804 ▲ 0.30% ▼ 0.07% ▼ 5.00% $91.58M $6.28B
21 Ethena USDe USDE $0.9995 ▲ 0.00% ▼ 0.03% ▲ 0.00% $24.45M $4.59B
22 Dai DAI $1.0000 ▲ 0.00% ▼ 0.01% ▲ 0.00% $117.07M $4.57B
23 Bitcoin Cash BCH $224.17 ▲ 0.30% ▼ 0.74% ▼ 14.30% $140.16M $4.50B
24 USD1 USD1 $0.9996 ▲ 0.00% ▼ 0.00% ▲ 0.00% $762.30M $4.32B
25 Litecoin LTC $54.31 ▲ 0.20% ▲ 1.12% ▼ 2.10% $234.14M $4.21B
26 Uniswap UNI $6.35 ▲ 0.30% ▼ 1.27% ▼ 13.00% $359.39M $3.96B
27 Canton CC $0.0967 ▲ 1.10% ▼ 0.94% ▼ 13.20% $8.21M $3.83B
28 Gram (prev. Toncoin) GRAM $1.35 ▲ 0.20% ▼ 1.65% ▼ 5.70% $21.28M $3.76B
29 Hedera HBAR $0.0760 ▲ 0.40% ▲ 1.26% ▼ 7.30% $49.48M $3.33B
30 Global Dollar USDG $0.9999 ▲ 0.00% ▼ 0.01% ▲ 0.00% $909.10M $3.30B
31 Avalanche AVAX $7.41 ▲ 0.50% ▼ 0.03% ▼ 6.70% $176.47M $3.28B
32 NEAR Protocol NEAR $2.36 ▲ 1.40% ▼ 0.35% ▼ 3.10% $243.65M $3.08B
33 Shiba Inu SHIB $0.00000522 ▲ 0.80% ▼ 1.55% ▼ 5.90% $58.28M $3.08B
34 Sui SUI $0.7141 ▲ 0.50% ▼ 1.97% ▼ 12.90% $323.01M $2.92B
35 Cronos CRO $0.0580 ▲ 0.50% ▼ 2.59% ▲ 0.00% $5.45M $2.82B
36 PayPal USD PYUSD $0.9997 ▲ 0.00% ▼ 0.01% ▲ 0.00% $20.70M $2.78B
37 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $2.75B
38 Tether Gold XAUT $4,344.11 ▲ 0.30% ▼ 0.15% ▼ 1.30% $118.38M $2.71B
39 Circle USYC USYC $1.14 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $2.61B
40 MemeCore M $1.13 ▲ 0.60% ▼ 4.50% ▲ 1.40% $1.21M $2.57B
41 Ripple USD RLUSD $1.0000 ▲ 0.00% ▲ 0.01% ▲ 0.00% $91.06M $2.42B
42 OKB OKB $113.95 ▲ 0.70% ▼ 0.28% ▲ 0.10% $17.30M $2.39B
43 Bittensor TAO $236.04 ▲ 1.00% ▲ 0.43% ▼ 11.00% $147.02M $2.27B
44 Ondo US Dollar Yield USDY $1.14 ▼ 0.20% ▲ 0.08% ▼ 0.20% $1.77M $2.23B
45 Aave AAVE $126.38 ▲ 0.00% ▼ 0.67% ▼ 7.70% $199.45M $1.95B
46 Bitway BTW $0.7117 ▼ 7.90% ▲ 28.90% ▲ 49.30% $44.52M $1.93B
47 Aster ASTER $0.6964 ▲ 0.50% ▲ 0.53% ▼ 11.00% $84.10M $1.88B
48 PAX Gold PAXG $4,348.14 ▲ 0.20% ▼ 0.20% ▼ 1.30% $68.88M $1.88B
49 Mantle MNT $0.5595 ▲ 0.10% ▲ 0.80% ▼ 8.10% $22.65M $1.85B
50 World Liberty Financial WLFI $0.0569 ▲ 0.20% ▼ 0.53% ▲ 0.60% $36.46M $1.81B
51 Polkadot DOT $1.02 ▲ 0.70% ▲ 0.89% ▼ 0.70% $121.76M $1.74B
52 Pump.fun PUMP $0.003645 ▲ 1.00% ▼ 5.18% ▼ 10.90% $113.60M $1.71B
53 Ondo ONDO $0.3490 ▲ 0.50% ▲ 0.23% ▼ 11.20% $53.59M $1.70B
54 Internet Computer ICP $2.84 ▲ 1.00% ▲ 3.44% ▲ 2.10% $47.25M $1.58B
55 USDD USDD $0.9990 ▲ 0.00% ▲ 0.13% ▲ 0.00% $2.03M $1.52B
56 HTX DAO HTX $0.00000169 ▼ 0.20% ▼ 0.36% ▲ 0.40% $59.69M $1.52B
57 Morpho MORPHO $2.18 ▲ 0.20% ▼ 1.20% ▼ 15.90% $14.81M $1.50B
58 Sky SKY $0.0626 ▲ 0.20% ▼ 0.78% ▼ 11.20% $7.37M $1.47B
59 Pepe PEPE $0.00000344 ▲ 0.70% ▼ 0.06% ▼ 7.00% $167.96M $1.45B
60 Ethena ENA $0.1402 ▲ 0.60% ▼ 1.12% ▼ 21.30% $166.48M $1.42B
61 Worldcoin WLD $0.3866 ▲ 0.80% ▼ 2.95% ▼ 8.30% $105.41M $1.39B
62 USDGO USDGO $1.00 ▲ 0.00% ▼ 0.01% ▲ 0.00% $7.42M $1.38B
63 Bitget Token BGB $1.93 ▲ 0.10% ▼ 0.65% ▼ 4.60% $9.22M $1.35B
64 Falcon USD USDF $0.9964 ▲ 0.00% ▼ 0.03% ▲ 0.00% $473,646 $1.34B
65 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.17 ▲ 0.00% ▼ 0.15% ▼ 0.20% $0 $1.33B
66 BFUSD BFUSD $0.9992 ▲ 0.00% ▼ 0.05% ▲ 0.00% $1.43M $1.32B
67 United Stables U $0.9993 ▲ 0.00% ▼ 0.01% ▲ 0.00% $101.51M $1.29B
68 Ethereum Classic ETC $7.64 ▲ 0.50% ▲ 0.48% ▼ 4.20% $50.02M $1.21B
69 Lighter LIT $4.47 ▲ 1.40% ▲ 5.17% ▼ 5.60% $59.36M $1.12B
70 Pi Network PI $0.0974 ▲ 0.50% ▼ 0.59% ▲ 3.10% $5.13M $1.09B
71 Venice Token VVV $22.09 ▲ 0.20% ▼ 7.71% ▲ 27.20% $35.16M $1.06B
72 POL (ex-MATIC) POL $0.0967 ▲ 0.40% ▲ 0.27% ▼ 1.50% $48.92M $1.04B
73 Gate GT $9.18 ▲ 0.00% ▼ 2.50% ▼ 0.60% $2.36M $980.56M
74 Blockchain Capital BCAP $106.49 ▲ 0.00% ▲ 0.00% ▲ 0.30% $0 $970.35M
75 KuCoin KCS $6.90 ▲ 0.10% ▼ 0.14% ▼ 3.40% $3.48M $946.13M
76 Kaspa KAS $0.0340 ▲ 0.70% ▼ 3.43% ▲ 6.10% $7.07M $940.55M
77 JUST JST $0.1139 ▲ 0.70% ▲ 3.61% ▲ 2.40% $25.58M $932.89M
78 Arbitrum ARB $0.1396 ▲ 0.50% ▼ 0.74% ▼ 28.50% $140.45M $931.78M
79 Quant QNT $63.22 ▲ 0.40% ▼ 1.68% ▼ 6.00% $5.89M $920.36M
80 Algorand ALGO $0.0975 ▲ 0.60% ▲ 5.95% ▲ 1.50% $43.48M $881.83M
81 Spiko EU T-Bills Money Market Fund EUTBL $1.23 ▲ 0.00% ▼ 0.15% ▼ 0.20% $0 $879.14M
82 PancakeSwap CAKE $2.31 ▲ 0.60% ▲ 3.78% ▲ 2.10% $71.55M $863.89M
83 Cosmos Hub ATOM $1.60 ▲ 0.50% ▼ 1.13% ▲ 0.60% $35.77M $847.82M
84 NEXO NEXO $0.8252 ▲ 0.10% ▼ 0.62% ▼ 1.10% $4.75M $825.06M
85 Filecoin FIL $0.9931 ▲ 0.50% ▲ 22.57% ▲ 21.60% $337.54M $822.74M
86 Invesco Short Duration US Government Securities Fund USTB $11.21 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $804.78M
87 Jupiter JUP $0.2378 ▲ 0.70% ▼ 1.45% ▼ 12.60% $54.53M $789.31M
88 ​​Stable STABLE $0.0282 ▲ 0.20% ▲ 2.21% ▼ 0.30% $8.31M $740.67M
89 Janus Henderson Anemoy Treasury Fund JTRSY $1.12 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $725.07M
90 Render RENDER $1.39 ▲ 0.40% ▲ 0.83% ▼ 10.80% $30.20M $722.30M
91 Janus Henderson Anemoy AAA CLO Fund JAAA $1.05 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $713.70M
92 GHO GHO $0.9986 ▲ 0.00% ▼ 0.02% ▼ 0.10% $2.69M $698.04M
93 Dash DASH $54.18 ▲ 0.40% ▼ 1.30% ▼ 23.30% $84.34M $694.97M
94 VeChain VET $0.007890 ▲ 0.60% ▲ 4.26% ▲ 8.70% $13.52M $678.48M
95 Ether.fi ETHFI $0.6459 ▲ 0.80% ▼ 6.83% ▲ 11.00% $63.92M $623.45M
96 Injective INJ $6.14 ▲ 2.00% ▲ 3.37% ▲ 12.50% $76.18M $614.17M
97 Beldex BDX $0.0761 ▼ 0.20% ▼ 0.40% ▼ 3.50% $11.01M $599.05M
98 Aerodrome Finance AERO $0.5727 ▲ 1.10% ▲ 1.27% ▲ 2.50% $18.61M $566.27M
99 Flare FLR $0.006461 ▲ 0.40% ▼ 0.55% ▼ 2.90% $2.01M $561.72M
100 XDC Network XDC $0.0278 ▲ 0.10% ▼ 0.63% ▼ 2.00% $4.66M $555.22M
ADVERTISE 728×90 This spot is available — see the rate card