Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,650.00 | ▼ 0.02% | ▼ 2.01% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,471.59 | ▲ 0.43% | ▼ 3.87% | $301.75B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.00% | ▼ 0.02% | $183.96B | |
| 4 |
 BNB
BNB
|
$733.50 | ▲ 0.49% | ▼ 4.79% | $97.64B | |
| 5 |
 XRP
XRP
|
$1.38 | ▲ 0.21% | ▼ 3.01% | $86.81B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $73.17B | |
| 7 |
 Solana
SOL
|
$109.81 | ▲ 0.55% | ▼ 5.38% | $64.64B | |
| 8 |
 TRON
TRX
|
$0.3326 | ▼ 0.04% | ▼ 0.86% | $31.60B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.13% | ▲ 0.78% | $24.27B | |
| 10 |
 Zcash
ZEC
|
$1,178.93 | ▲ 1.00% | ▼ 10.78% | $19.97B | |
| 11 |
 Hyperliquid
HYPE
|
$84.58 | ▲ 0.47% | ▼ 3.96% | $18.79B | |
| 12 |
 Dogecoin
DOGE
|
$0.0841 | ▲ 0.53% | ▼ 5.18% | $13.14B | |
| 13 |
 USDS
USDS
|
$0.9990 | ▲ 0.00% | ▼ 0.00% | $10.14B | |
| 14 |
 Monero
XMR
|
$534.23 | ▲ 1.36% | ▼ 2.56% | $10.06B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.35 | ▲ 0.24% | ▼ 3.13% | $9.54B | |
| 16 |
 Chainlink
LINK
|
$12.64 | ▲ 1.01% | ▼ 5.27% | $9.47B | |
| 17 |
 Cardano
ADA
|
$0.2343 | ▲ 1.15% | ▼ 7.96% | $8.78B | |
| 18 |
 LEO Token
LEO
|
$8.91 | ▲ 0.07% | ▲ 0.19% | $8.20B | |
| 19 |
 Rain
RAIN
|
$0.0103 | ▲ 0.24% | ▼ 6.52% | $7.31B | |
| 20 |
 Stellar
XLM
|
$0.1924 | ▲ 0.85% | ▼ 3.55% | $6.74B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.54 | ▲ 0.30% | ▼ 15.51% | $5.93B | |
| 22 |
 Bitcoin Cash
BCH
|
$282.32 | ▲ 0.42% | ▼ 6.32% | $5.69B | |
| 23 |
 Litecoin
LTC
|
$63.00 | ▲ 0.63% | ▼ 4.38% | $4.89B | |
| 24 |
 Ethena USDe
USDE
|
$0.9993 | ▲ 0.03% | ▼ 0.00% | $4.84B | |
| 25 |
 Canton
CC
|
$0.1165 | ▲ 0.18% | ▼ 3.36% | $4.64B | |
| 26 |
 Uniswap
UNI
|
$7.33 | ▲ 1.10% | ▼ 5.75% | $4.58B | |
| 27 |
 Dai
DAI
|
$1.00 | ▲ 0.02% | ▲ 0.02% | $4.56B | |
| 28 |
 Avalanche
AVAX
|
$10.12 | ▲ 0.68% | ▼ 10.00% | $4.49B | |
| 29 |
 Sui
SUI
|
$1.05 | ▲ 0.91% | ▼ 6.45% | $4.32B | |
| 30 |
 USD1
USD1
|
$0.9992 | ▼ 0.01% | ▲ 0.01% | $4.32B | |
| 31 |
 Hedera
HBAR
|
$0.0915 | ▲ 0.08% | ▼ 1.74% | $4.02B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▲ 0.30% | ▼ 3.35% | $3.93B | |
| 33 |
 Bitway
BTW
|
$1.40 | ▲ 0.82% | ▲ 9.59% | $3.80B | |
| 34 |
 Quant
QNT
|
$237.17 | ▲ 1.05% | ▼ 6.24% | $3.44B | |
| 35 |
 Tether Gold
XAUT
|
$4,128.55 | ▲ 0.04% | ▲ 0.41% | $3.34B | |
| 36 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | $3.17B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000529 | ▲ 0.19% | ▼ 2.33% | $3.12B | |
| 38 |
 Bittensor
TAO
|
$269.80 | ▲ 0.93% | ▼ 6.90% | $3.06B | |
| 39 |
 Cronos
CRO
|
$0.0605 | ▲ 0.55% | ▼ 4.03% | $2.99B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9995 | ▲ 0.01% | ▲ 0.02% | $2.89B | |
| 41 |
 Ethena
ENA
|
$0.2062 | ▲ 1.08% | ▼ 8.88% | $2.76B | |
| 42 |
 Pump.fun
PUMP
|
$0.005707 | ▲ 1.83% | ▼ 9.34% | $2.63B | |
| 43 |
 OKB
OKB
|
$124.11 | ▲ 0.16% | ▼ 5.56% | $2.60B | |
| 44 |
 Aave
AAVE
|
$166.37 | ▲ 0.58% | ▼ 4.56% | $2.57B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $2.45B | |
| 46 |
 MemeCore
M
|
$1.06 | ▲ 0.73% | ▲ 2.62% | $2.41B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.40B | |
| 48 |
 Ondo
ONDO
|
$0.4853 | ▼ 0.39% | ▲ 3.17% | $2.36B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▲ 0.07% | $2.32B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.23B | |
| 51 |
 Aster
ASTER
|
$0.6953 | ▼ 0.35% | ▼ 1.89% | $1.89B | |
| 52 |
 Polkadot
DOT
|
$1.09 | ▲ 3.70% | ▼ 2.42% | $1.85B | |
| 53 |
 Mantle
MNT
|
$0.5551 | ▲ 0.27% | ▼ 4.45% | $1.83B | |
| 54 |
 Worldcoin
WLD
|
$0.4811 | ▲ 0.58% | ▼ 6.82% | $1.83B | |
| 55 |
 Falcon USD
USDF
|
$0.9951 | ▲ 0.00% | ▲ 0.03% | $1.82B | |
| 56 |
 PAX Gold
PAXG
|
$4,135.82 | ▲ 0.07% | ▲ 0.36% | $1.82B | |
| 57 |
 Sky
SKY
|
$0.0764 | ▲ 0.68% | ▼ 3.22% | $1.79B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0548 | ▼ 0.40% | ▼ 0.11% | $1.74B | |
| 59 |
 Morpho
MORPHO
|
$2.35 | ▲ 0.88% | ▼ 6.90% | $1.65B | |
| 60 |
 Internet Computer
ICP
|
$2.95 | ▲ 0.80% | ▼ 7.70% | $1.64B | |
| 61 |
 Pepe
PEPE
|
$0.00000383 | ▲ 1.13% | ▼ 6.13% | $1.61B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.01% | ▲ 0.12% | $1.61B | |
| 63 |
 USDD
USDD
|
$0.9987 | ▼ 0.04% | ▲ 0.00% | $1.58B | |
| 64 |
 United Stables
U
|
$0.9994 | ▲ 0.02% | ▲ 0.04% | $1.54B | |
| 65 |
 HTX DAO
HTX
|
$0.00000167 | ▲ 0.23% | ▼ 1.31% | $1.50B | |
| 66 |
 Bitget Token
BGB
|
$1.92 | ▲ 0.10% | ▼ 1.45% | $1.34B | |
| 67 |
 BFUSD
BFUSD
|
$0.9985 | ▲ 0.00% | ▼ 0.03% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.01% | ▲ 0.00% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$8.05 | ▲ 0.84% | ▼ 4.47% | $1.28B | |
| 70 |
 Arbitrum
ARB
|
$0.1726 | ▲ 0.97% | ▼ 6.16% | $1.17B | |
| 71 |
 Jupiter
JUP
|
$0.3419 | ▲ 1.25% | ▲ 2.34% | $1.13B | |
| 72 |
 JUST
JST
|
$0.1380 | ▲ 0.51% | ▼ 2.15% | $1.13B | |
| 73 |
 Gate
GT
|
$10.50 | ▲ 0.27% | ▼ 3.58% | $1.10B | |
| 74 |
 Venice Token
VVV
|
$22.73 | ▼ 0.15% | ▼ 9.80% | $1.10B | |
| 75 |
 Kaspa
KAS
|
$0.0394 | ▲ 0.94% | ▼ 1.98% | $1.09B | |
| 76 |
 Algorand
ALGO
|
$0.1193 | ▲ 0.06% | ▲ 0.83% | $1.08B | |
| 77 |
 KuCoin
KCS
|
$7.59 | ▲ 0.26% | ▼ 0.12% | $1.06B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0983 | ▲ 0.80% | ▼ 3.62% | $1.04B | |
| 79 |
 Blockchain Capital
BCAP
|
$105.69 | ▲ 0.00% | ▼ 2.30% | $963.06M | |
| 80 |
 Render
RENDER
|
$1.85 | ▲ 0.15% | ▼ 8.83% | $959.60M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.75 | ▲ 1.63% | ▲ 2.32% | $933.10M | |
| 82 |
 Lighter
LIT
|
$3.64 | ▲ 1.85% | ▲ 0.72% | $909.45M | |
| 83 |
 Pi Network
PI
|
$0.0805 | ▲ 0.24% | ▼ 1.31% | $905.37M | |
| 84 |
 Filecoin
FIL
|
$1.08 | ▲ 2.03% | ▲ 3.69% | $897.16M | |
| 85 |
 NEXO
NEXO
|
$0.8380 | ▼ 0.09% | ▼ 0.21% | $838.24M | |
| 86 |
 Aerodrome Finance
AERO
|
$0.8135 | ▼ 0.97% | ▲ 2.00% | $817.22M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.01% | $801.49M | |
| 88 |
 LayerZero
ZRO
|
$1.98 | ▼ 0.27% | ▼ 8.78% | $793.01M | |
| 89 |
 Open USD
OUSD
|
$0.9976 | ▲ 0.02% | ▼ 0.37% | $752.17M | |
| 90 |
 Midnight
NIGHT
|
$0.0435 | ▲ 1.81% | ▼ 6.37% | $723.80M | |
| 91 |
 Stacks
STX
|
$0.3770 | ▲ 2.77% | ▲ 2.62% | $707.38M | |
| 92 |
 Stable
STABLE
|
$0.0259 | ▼ 1.95% | ▼ 3.28% | $700.00M | |
| 93 |
 GHO
GHO
|
$0.9986 | ▼ 0.00% | ▼ 0.04% | $698.00M | |
| 94 |
 PancakeSwap
CAKE
|
$2.15 | ▲ 0.47% | ▼ 3.43% | $683.63M | |
| 95 |
 Injective
INJ
|
$6.79 | ▲ 0.80% | ▼ 9.11% | $678.20M | |
| 96 |
 Pyth Network
PYTH
|
$0.0838 | ▲ 2.52% | ▲ 15.62% | $659.51M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6833 | ▼ 0.31% | ▼ 4.17% | $658.31M | |
| 98 |
 Dash
DASH
|
$50.81 | ▲ 0.29% | ▼ 5.21% | $652.11M | |
| 99 |
 VeChain
VET
|
$0.007579 | ▲ 0.92% | ▼ 6.29% | $651.52M | |
| 100 |
 Aptos
APT
|
$0.7421 | ▲ 1.00% | ▼ 1.68% | $646.66M |