Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,545.00 | ▲ 0.03% | ▼ 0.17% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,419.47 | ▲ 0.10% | ▲ 0.12% | $295.48B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▼ 0.00% | $183.50B | |
| 4 |
 BNB
BNB
|
$719.64 | ▲ 0.31% | ▼ 0.33% | $95.82B | |
| 5 |
 XRP
XRP
|
$1.30 | ▲ 0.18% | ▼ 0.42% | $82.13B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $72.53B | |
| 7 |
 Solana
SOL
|
$103.85 | ▲ 0.07% | ▼ 0.40% | $61.22B | |
| 8 |
 TRON
TRX
|
$0.3340 | ▲ 0.04% | ▼ 0.16% | $31.73B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 0.42% | $24.73B | |
| 10 |
 Zcash
ZEC
|
$1,151.10 | ▲ 0.47% | ▲ 0.81% | $19.56B | |
| 11 |
 Hyperliquid
HYPE
|
$79.00 | ▲ 0.04% | ▼ 1.54% | $17.57B | |
| 12 |
 Dogecoin
DOGE
|
$0.0801 | ▲ 0.18% | ▼ 0.60% | $12.52B | |
| 13 |
 Monero
XMR
|
$565.59 | ▲ 0.07% | ▲ 0.77% | $10.64B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | $10.23B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.86 | ▲ 0.03% | ▼ 0.26% | $9.49B | |
| 16 |
 Chainlink
LINK
|
$12.07 | ▲ 0.22% | ▼ 2.09% | $9.26B | |
| 17 |
 Cardano
ADA
|
$0.2223 | ▼ 0.05% | ▼ 1.39% | $8.35B | |
| 18 |
 LEO Token
LEO
|
$9.04 | ▲ 0.05% | ▲ 0.10% | $8.32B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.97 | ▲ 0.35% | ▼ 0.72% | $6.51B | |
| 20 |
 Stellar
XLM
|
$0.1787 | ▼ 0.07% | ▼ 1.36% | $6.29B | |
| 21 |
 Rain
RAIN
|
$0.008720 | ▼ 1.17% | ▼ 2.25% | $6.16B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.76 | ▲ 0.45% | ▲ 0.92% | $5.58B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.00% | ▲ 0.00% | $4.68B | |
| 24 |
 Litecoin
LTC
|
$59.21 | ▼ 0.03% | ▼ 0.46% | $4.60B | |
| 25 |
 Dai
DAI
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $4.52B | |
| 26 |
 Uniswap
UNI
|
$7.16 | ▲ 0.06% | ▼ 1.23% | $4.47B | |
| 27 |
 Avalanche
AVAX
|
$9.85 | ▼ 0.10% | ▼ 1.46% | $4.37B | |
| 28 |
 Canton
CC
|
$0.1040 | ▼ 0.00% | ▲ 0.86% | $4.14B | |
| 29 |
 Sui
SUI
|
$0.9878 | ▼ 0.01% | ▼ 3.07% | $4.07B | |
| 30 |
 USD1
USD1
|
$0.9993 | ▼ 0.01% | ▼ 0.02% | $4.03B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.37 | ▼ 0.13% | ▲ 1.06% | $3.87B | |
| 32 |
 Bitway
BTW
|
$2.53 | ▼ 4.23% | ▲ 29.91% | $3.81B | |
| 33 |
 Hedera
HBAR
|
$0.0857 | ▲ 0.59% | ▲ 2.90% | $3.77B | |
| 34 |
 Tether Gold
XAUT
|
$4,153.95 | ▼ 0.03% | ▼ 0.15% | $3.36B | |
| 35 |
 Global Dollar
USDG
|
$1.0000 | ▼ 0.00% | ▼ 0.03% | $3.08B | |
| 36 |
 Bittensor
TAO
|
$271.17 | ▲ 0.14% | ▼ 0.59% | $3.08B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000501 | ▼ 0.18% | ▼ 1.59% | $2.95B | |
| 38 |
 Cronos
CRO
|
$0.0573 | ▼ 0.23% | ▼ 1.16% | $2.91B | |
| 39 |
 Quant
QNT
|
$198.16 | ▲ 0.22% | ▼ 3.37% | $2.88B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $2.85B | |
| 41 |
 Ethena
ENA
|
$0.1918 | ▲ 0.44% | ▼ 3.45% | $2.57B | |
| 42 |
 OKB
OKB
|
$116.78 | ▲ 0.18% | ▼ 0.42% | $2.45B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.43B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 45 |
 Aave
AAVE
|
$152.71 | ▲ 0.28% | ▼ 1.71% | $2.36B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.03% | ▲ 0.02% | $2.35B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 48 |
 Ondo
ONDO
|
$0.4439 | ▲ 0.14% | ▼ 2.01% | $2.16B | |
| 49 |
 Pump.fun
PUMP
|
$0.004408 | ▼ 0.17% | ▼ 3.96% | $2.04B | |
| 50 |
 Polkadot
DOT
|
$1.13 | ▲ 0.51% | ▼ 2.05% | $1.94B | |
| 51 |
 Aster
ASTER
|
$0.7102 | ▲ 0.64% | ▲ 0.27% | $1.93B | |
| 52 |
 Worldcoin
WLD
|
$0.5034 | ▲ 0.20% | ▼ 0.93% | $1.92B | |
| 53 |
 Falcon USD
USDF
|
$0.9952 | ▼ 0.00% | ▲ 0.02% | $1.88B | |
| 54 |
 PAX Gold
PAXG
|
$4,155.93 | ▼ 0.02% | ▼ 0.15% | $1.83B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.13% | ▼ 0.45% | $1.81B | |
| 56 |
 USDD
USDD
|
$0.9975 | ▼ 0.14% | ▲ 0.01% | $1.79B | |
| 57 |
 Mantle
MNT
|
$0.5315 | ▲ 0.03% | ▼ 0.93% | $1.76B | |
| 58 |
 MemeCore
M
|
$0.7599 | ▼ 0.16% | ▼ 1.98% | $1.74B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.03% | $1.70B | |
| 60 |
 Morpho
MORPHO
|
$2.39 | ▲ 0.26% | ▲ 1.31% | $1.68B | |
| 61 |
 Sky
SKY
|
$0.0712 | ▲ 0.17% | ▲ 0.64% | $1.67B | |
| 62 |
 Internet Computer
ICP
|
$2.98 | ▼ 0.19% | ▼ 0.69% | $1.66B | |
| 63 |
 Pepe
PEPE
|
$0.00000391 | ▼ 0.01% | ▼ 2.35% | $1.65B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.01% | ▼ 0.01% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000166 | ▼ 0.18% | ▲ 0.28% | $1.48B | |
| 66 |
 BFUSD
BFUSD
|
$0.9987 | ▲ 0.01% | ▲ 0.02% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.88 | ▼ 0.24% | ▼ 1.03% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $1.27B | |
| 69 |
 Arbitrum
ARB
|
$0.1834 | ▲ 0.23% | ▼ 4.60% | $1.26B | |
| 70 |
 Ethereum Classic
ETC
|
$7.85 | ▲ 0.17% | ▼ 0.82% | $1.25B | |
| 71 |
 Venice Token
VVV
|
$22.69 | ▲ 0.24% | ▼ 1.84% | $1.10B | |
| 72 |
 JUST
JST
|
$0.1353 | ▼ 0.31% | ▼ 0.28% | $1.09B | |
| 73 |
 Gate
GT
|
$10.12 | ▲ 0.32% | ▼ 1.74% | $1.06B | |
| 74 |
 KuCoin
KCS
|
$7.39 | ▼ 0.08% | ▼ 0.28% | $1.03B | |
| 75 |
 Algorand
ALGO
|
$0.1124 | ▲ 0.29% | ▼ 2.49% | $1.02B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0935 | ▲ 0.33% | ▼ 1.12% | $994.32M | |
| 77 |
 Kaspa
KAS
|
$0.0353 | ▼ 0.31% | ▼ 2.91% | $981.14M | |
| 78 |
 Jupiter
JUP
|
$0.2947 | ▼ 0.04% | ▼ 3.35% | $977.91M | |
| 79 |
 Render
RENDER
|
$1.86 | ▼ 0.12% | ▼ 2.89% | $965.45M | |
| 80 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.71 | ▼ 0.06% | ▼ 2.21% | $918.21M | |
| 82 |
 Filecoin
FIL
|
$1.09 | ▲ 0.09% | ▼ 3.62% | $912.38M | |
| 83 |
 Pi Network
PI
|
$0.0799 | ▲ 0.01% | ▼ 0.41% | $898.91M | |
| 84 |
 Injective
INJ
|
$8.63 | ▼ 1.15% | ▲ 0.46% | $862.42M | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8546 | ▲ 0.01% | ▼ 2.38% | $858.07M | |
| 86 |
 Open USD
OUSD
|
$0.9980 | ▲ 0.43% | ▼ 0.18% | $823.99M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $819.13M | |
| 88 |
 NEXO
NEXO
|
$0.8099 | ▲ 0.44% | ▼ 0.97% | $809.90M | |
| 89 |
 Lighter
LIT
|
$3.18 | ▲ 1.41% | ▼ 0.10% | $794.23M | |
| 90 |
 LayerZero
ZRO
|
$1.88 | ▲ 0.45% | ▼ 10.27% | $753.91M | |
| 91 |
 Aptos
APT
|
$0.8091 | ▼ 0.12% | ▼ 4.05% | $714.33M | |
| 92 |
 PancakeSwap
CAKE
|
$2.21 | ▲ 0.15% | ▲ 1.46% | $703.24M | |
| 93 |
 Stacks
STX
|
$0.3733 | ▲ 0.68% | ▼ 5.47% | $699.45M | |
| 94 |
 Stable
STABLE
|
$0.0256 | ▼ 0.35% | ▼ 2.82% | $698.95M | |
| 95 |
 GHO
GHO
|
$0.9984 | ▼ 0.01% | ▼ 0.01% | $697.91M | |
| 96 |
 Midnight
NIGHT
|
$0.0415 | ▲ 0.30% | ▲ 0.41% | $688.89M | |
| 97 |
 Akedo
AKE
|
$0.0297 | ▼ 0.01% | ▼ 1.95% | $677.49M | |
| 98 |
 XDC Network
XDC
|
$0.0333 | ▲ 0.10% | ▼ 2.01% | $663.57M | |
| 99 |
 Ether.fi
ETHFI
|
$0.6826 | ▲ 0.82% | ▲ 0.50% | $658.98M | |
| 100 |
 Pyth Network
PYTH
|
$0.0837 | ▼ 0.54% | ▼ 3.27% | $658.94M |