Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 47s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$75,040.00 | ▲ 0.12% | ▼ 1.25% | $1.51T | |
| 2 |
 Ethereum
ETH
|
$2,129.71 | ▲ 0.09% | ▼ 4.87% | $260.26B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▼ 0.00% | ▲ 0.02% | $176.90B | |
| 4 |
 BNB
BNB
|
$689.78 | ▲ 0.18% | ▼ 1.01% | $90.71B | |
| 5 |
 USDC
USDC
|
$0.9995 | ▼ 0.00% | ▲ 0.01% | $70.20B | |
| 6 |
 XRP
XRP
|
$1.10 | ▲ 0.33% | ▼ 4.91% | $69.89B | |
| 7 |
 Solana
SOL
|
$87.36 | ▲ 0.56% | ▼ 2.52% | $51.64B | |
| 8 |
 TRON
TRX
|
$0.3175 | ▼ 0.02% | ▼ 0.89% | $30.17B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▲ 3.94% | — | $27.90B | |
| 10 |
 Zcash
ZEC
|
$1,222.55 | ▲ 0.46% | ▼ 3.89% | $20.82B | |
| 11 |
 Hyperliquid
HYPE
|
$76.44 | ▲ 3.45% | ▼ 1.11% | $18.30B | |
| 12 |
 Monero
XMR
|
$600.64 | ▲ 0.70% | ▼ 0.69% | $11.31B | |
| 13 |
 Dogecoin
DOGE
|
$0.0702 | ▲ 0.54% | ▼ 1.52% | $11.00B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $8.63B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.36 | ▲ 0.07% | ▼ 0.79% | $8.59B | |
| 16 |
 LEO Token
LEO
|
$9.29 | ▼ 0.23% | ▼ 0.33% | $8.54B | |
| 17 |
 Chainlink
LINK
|
$10.70 | ▲ 1.04% | ▼ 0.14% | $8.21B | |
| 18 |
 Cardano
ADA
|
$0.1811 | ▲ 0.91% | ▲ 0.34% | $6.81B | |
| 19 |
 Stellar
XLM
|
$0.1481 | ▲ 0.57% | ▼ 2.12% | $5.24B | |
| 20 |
 Ethena USDe
USDE
|
$0.9991 | ▲ 0.00% | ▲ 0.03% | $4.93B | |
| 21 |
 Bitcoin Cash
BCH
|
$242.85 | ▲ 0.08% | ▼ 1.09% | $4.88B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.62 | ▲ 1.93% | ▼ 2.40% | $4.75B | |
| 23 |
 Dai
DAI
|
$0.9998 | ▼ 0.03% | ▼ 0.00% | $4.50B | |
| 24 |
 Uniswap
UNI
|
$6.94 | ▲ 0.65% | ▼ 0.59% | $4.22B | |
| 25 |
 Litecoin
LTC
|
$52.07 | ▲ 0.78% | ▲ 0.73% | $4.05B | |
| 26 |
 Avalanche
AVAX
|
$8.89 | ▲ 1.22% | ▲ 8.37% | $3.97B | |
| 27 |
 Canton
CC
|
$0.0913 | ▲ 0.28% | ▼ 1.58% | $3.66B | |
| 28 |
 Sui
SUI
|
$0.8584 | ▲ 1.04% | ▲ 0.92% | $3.55B | |
| 29 |
 USD1
USD1
|
$0.9980 | ▼ 0.02% | ▲ 0.03% | $3.35B | |
| 30 |
 Tether Gold
XAUT
|
$4,098.08 | ▼ 0.14% | ▲ 1.17% | $3.32B | |
| 31 |
 Rain
RAIN
|
$0.004593 | ▲ 3.35% | ▼ 15.18% | $3.28B | |
| 32 |
 Hedera
HBAR
|
$0.0679 | ▼ 0.48% | ▲ 1.86% | $3.01B | |
| 33 |
 Gram (prev. Toncoin)
GRAM
|
$1.05 | ▼ 0.64% | ▼ 1.14% | $2.99B | |
| 34 |
 Quant
QNT
|
$200.57 | ▼ 0.26% | ▼ 0.46% | $2.92B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.75B | |
| 36 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $2.71B | |
| 37 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $2.69B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000448 | ▲ 0.57% | ▲ 0.41% | $2.64B | |
| 39 |
 Bittensor
TAO
|
$223.78 | ▲ 0.34% | ▼ 0.70% | $2.62B | |
| 40 |
 Cronos
CRO
|
$0.0485 | ▲ 0.04% | ▲ 0.40% | $2.46B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.32% | ▼ 0.23% | $2.38B | |
| 42 |
 Pepe
PEPE
|
$0.00000525 | ▲ 2.37% | ▲ 3.36% | $2.21B | |
| 43 |
 Ethena
ENA
|
$0.1559 | ▲ 1.21% | ▲ 0.85% | $2.10B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.10B | |
| 45 |
 OKB
OKB
|
$98.00 | ▲ 0.15% | ▼ 4.56% | $2.06B | |
| 46 |
 Aave
AAVE
|
$132.57 | ▼ 0.34% | ▲ 2.68% | $2.05B | |
| 47 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.00% | ▲ 0.38% | $1.93B | |
| 48 |
 PAX Gold
PAXG
|
$4,102.20 | ▼ 0.11% | ▲ 1.29% | $1.84B | |
| 49 |
 MemeCore
M
|
$0.7995 | ▲ 0.23% | ▼ 0.96% | $1.84B | |
| 50 |
 Ondo
ONDO
|
$0.3761 | ▲ 1.06% | ▲ 3.99% | $1.83B | |
| 51 |
 Falcon USD
USDF
|
$0.9949 | ▲ 0.00% | ▼ 0.07% | $1.82B | |
| 52 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.78B | |
| 53 |
 Pump.fun
PUMP
|
$0.003672 | ▲ 0.43% | ▼ 1.58% | $1.68B | |
| 54 |
 Aster
ASTER
|
$0.6452 | ▲ 0.07% | ▼ 4.85% | $1.66B | |
| 55 |
 Bitway
BTW
|
$1.08 | ▲ 0.35% | ▼ 5.91% | $1.63B | |
| 56 |
 United Stables
U
|
$0.9996 | ▼ 0.01% | ▲ 0.03% | $1.62B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0479 | ▼ 0.07% | ▲ 2.13% | $1.52B | |
| 58 |
 Polkadot
DOT
|
$0.8865 | ▲ 0.35% | ▼ 0.34% | $1.52B | |
| 59 |
 USDD
USDD
|
$0.9988 | ▼ 0.06% | ▼ 0.04% | $1.50B | |
| 60 |
 Mantle
MNT
|
$0.4530 | ▲ 0.42% | ▲ 0.06% | $1.50B | |
| 61 |
 Sky
SKY
|
$0.0629 | ▲ 0.38% | ▼ 1.59% | $1.47B | |
| 62 |
 Morpho
MORPHO
|
$2.08 | ▲ 0.42% | ▲ 0.30% | $1.47B | |
| 63 |
 HTX DAO
HTX
|
$0.00000154 | ▼ 0.00% | ▼ 0.95% | $1.36B | |
| 64 |
 Internet Computer
ICP
|
$2.43 | ▲ 0.71% | ▲ 1.76% | $1.36B | |
| 65 |
 BFUSD
BFUSD
|
$0.9990 | ▼ 0.01% | ▲ 0.01% | $1.32B | |
| 66 |
 Arbitrum
ARB
|
$0.1804 | ▼ 1.17% | ▲ 6.45% | $1.24B | |
| 67 |
 Bitget Token
BGB
|
$1.74 | ▲ 0.10% | ▼ 0.22% | $1.22B | |
| 68 |
 Worldcoin
WLD
|
$0.3236 | ▼ 0.26% | ▼ 0.88% | $1.21B | |
| 69 |
 JUST
JST
|
$0.1447 | ▼ 0.18% | ▲ 1.59% | $1.16B | |
| 70 |
 Ethereum Classic
ETC
|
$6.90 | ▲ 1.75% | ▲ 0.82% | $1.10B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $1.09B | |
| 72 |
 Venice Token
VVV
|
$21.28 | ▲ 0.83% | ▲ 2.55% | $1.04B | |
| 73 |
 Gate
GT
|
$9.77 | ▲ 0.58% | ▼ 1.00% | $1.02B | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.0907 | ▲ 1.82% | ▲ 0.77% | $965.59M | |
| 75 |
 KuCoin
KCS
|
$6.88 | ▲ 0.05% | ▼ 3.07% | $960.76M | |
| 76 |
 Open USD
OUSD
|
$1.00 | ▼ 0.07% | ▲ 0.13% | $914.13M | |
| 77 |
 Algorand
ALGO
|
$0.0944 | ▲ 0.35% | ▲ 0.06% | $856.72M | |
| 78 |
 Render
RENDER
|
$1.60 | ▼ 0.06% | ▲ 3.11% | $854.14M | |
| 79 |
 Kaspa
KAS
|
$0.0302 | ▲ 1.67% | ▲ 2.63% | $838.68M | |
| 80 |
 Jupiter
JUP
|
$0.2445 | ▲ 1.20% | ▲ 1.80% | $811.59M | |
| 81 |
 Injective
INJ
|
$8.06 | ▼ 0.01% | ▼ 0.50% | $806.20M | |
| 82 |
 Lighter
LIT
|
$3.21 | ▲ 3.86% | ▼ 0.82% | $803.31M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.39 | ▲ 0.62% | ▲ 3.58% | $753.51M | |
| 84 |
 Pi Network
PI
|
$0.0659 | ▼ 0.35% | ▼ 7.25% | $748.31M | |
| 85 |
 NEXO
NEXO
|
$0.7202 | ▲ 0.45% | ▼ 1.60% | $720.22M | |
| 86 |
 PancakeSwap
CAKE
|
$1.87 | ▲ 0.30% | ▼ 0.74% | $706.62M | |
| 87 |
 GHO
GHO
|
$0.9981 | ▲ 0.01% | ▼ 0.07% | $697.67M | |
| 88 |
 Midnight
NIGHT
|
$0.0403 | ▲ 0.88% | ▲ 0.14% | $669.79M | |
| 89 |
 Filecoin
FIL
|
$0.7806 | ▲ 0.60% | ▲ 1.69% | $660.14M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.01% | ▲ 0.01% | $641.53M | |
| 91 |
 Ether.fi
ETHFI
|
$0.6291 | ▲ 0.61% | ▲ 6.35% | $628.19M | |
| 92 |
 Dash
DASH
|
$47.46 | ▼ 0.24% | ▲ 1.02% | $611.80M | |
| 93 |
 LayerZero
ZRO
|
$1.52 | ▼ 2.12% | ▼ 4.08% | $608.54M | |
| 94 |
 Stacks
STX
|
$0.3227 | ▼ 0.70% | ▼ 3.19% | $607.13M | |
| 95 |
 XDC Network
XDC
|
$0.0298 | ▲ 0.02% | ▼ 3.59% | $594.72M | |
| 96 |
 Pearl
PEARL
|
$1.56 | ▼ 2.72% | ▼ 11.89% | $584.06M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.03% | ▲ 0.03% | $578.22M | |
| 98 |
 Beldex
BDX
|
$0.0730 | ▼ 0.00% | ▲ 1.82% | $574.94M | |
| 99 |
 Usual USD
USD0
|
$0.9978 | ▼ 0.00% | ▲ 0.02% | $538.90M | |
| 100 |
 Pieverse
PIEVERSE
|
$1.95 | ▲ 3.90% | ▲ 31.43% | $535.81M |
