Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,158.00 | ▲ 0.00% | ▼ 1.66% | $1.57T | |
| 2 |
 Ethereum
ETH
|
$2,475.06 | ▼ 0.10% | ▼ 1.38% | $302.03B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $183.40B | |
| 4 |
 BNB
BNB
|
$718.05 | ▼ 0.10% | ▼ 5.07% | $95.63B | |
| 5 |
 XRP
XRP
|
$1.38 | ▼ 0.10% | ▼ 3.24% | $86.81B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $74.30B | |
| 7 |
 Solana
SOL
|
$101.27 | ▼ 0.10% | ▼ 2.99% | $59.37B | |
| 8 |
 TRON
TRX
|
$0.3400 | ▲ 0.00% | ▲ 0.29% | $32.28B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | — | $22.97B | |
| 10 |
 Zcash
ZEC
|
$1,223.25 | ▲ 0.60% | ▼ 1.72% | $20.70B | |
| 11 |
 Hyperliquid
HYPE
|
$83.29 | ▼ 0.20% | ▼ 3.69% | $18.52B | |
| 12 |
 Dogecoin
DOGE
|
$0.0853 | ▼ 0.10% | ▼ 6.27% | $13.29B | |
| 13 |
 Rain
RAIN
|
$0.0163 | ▼ 0.20% | ▲ 1.31% | $11.54B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $9.85B | |
| 15 |
 Monero
XMR
|
$513.21 | ▼ 0.10% | ▲ 2.49% | $9.65B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.76 | ▲ 0.00% | ▼ 1.73% | $9.52B | |
| 17 |
 Chainlink
LINK
|
$11.80 | ▼ 0.10% | ▼ 5.12% | $8.83B | |
| 18 |
 LEO Token
LEO
|
$9.19 | ▲ 0.00% | ▲ 0.10% | $8.46B | |
| 19 |
 Cardano
ADA
|
$0.2139 | ▼ 0.20% | ▼ 3.04% | $8.02B | |
| 20 |
 Stellar
XLM
|
$0.1802 | ▼ 0.10% | ▼ 4.70% | $6.27B | |
| 21 |
 Bitcoin Cash
BCH
|
$247.87 | ▼ 0.10% | ▼ 4.42% | $4.98B | |
| 22 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $4.58B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.00% | ▼ 0.03% | $4.50B | |
| 24 |
 USD1
USD1
|
$0.9993 | ▲ 0.00% | ▼ 0.02% | $4.28B | |
| 25 |
 Canton
CC
|
$0.1032 | ▼ 0.60% | ▼ 4.01% | $4.08B | |
| 26 |
 Litecoin
LTC
|
$52.48 | ▲ 0.00% | ▼ 3.67% | $4.07B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.37 | ▲ 0.00% | ▼ 2.32% | $3.82B | |
| 28 |
 Uniswap
UNI
|
$6.02 | ▲ 0.20% | ▼ 11.44% | $3.75B | |
| 29 |
 Avalanche
AVAX
|
$7.77 | ▲ 0.20% | ▼ 2.83% | $3.36B | |
| 30 |
 Hedera
HBAR
|
$0.0764 | ▼ 0.10% | ▼ 3.88% | $3.35B | |
| 31 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $3.32B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.42 | ▼ 0.20% | ▼ 1.34% | $3.17B | |
| 33 |
 Sui
SUI
|
$0.7661 | ▲ 0.00% | ▼ 6.52% | $3.14B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000519 | ▼ 0.20% | ▼ 4.89% | $3.05B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $2.80B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.80B | |
| 37 |
 Cronos
CRO
|
$0.0570 | ▼ 0.40% | ▼ 5.94% | $2.76B | |
| 38 |
 MemeCore
M
|
$1.21 | ▲ 2.40% | ▲ 0.75% | $2.75B | |
| 39 |
 Tether Gold
XAUT
|
$4,391.53 | ▼ 0.40% | ▼ 0.11% | $2.69B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.62B | |
| 41 |
 Bittensor
TAO
|
$253.87 | ▲ 0.40% | ▼ 2.55% | $2.44B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.42B | |
| 43 |
 OKB
OKB
|
$112.55 | ▲ 0.00% | ▼ 1.78% | $2.36B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▲ 0.03% | $2.21B | |
| 45 |
 Mantle
MNT
|
$0.5947 | ▼ 0.30% | ▼ 8.02% | $1.96B | |
| 46 |
 Aster
ASTER
|
$0.7156 | ▼ 0.10% | ▼ 5.55% | $1.93B | |
| 47 |
 Aave
AAVE
|
$124.55 | ▲ 0.20% | ▼ 4.55% | $1.92B | |
| 48 |
 PAX Gold
PAXG
|
$4,394.76 | ▼ 0.30% | ▼ 0.13% | $1.90B | |
| 49 |
 Polkadot
DOT
|
$1.11 | ▼ 0.20% | ▼ 6.63% | $1.88B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0560 | ▲ 0.30% | ▲ 0.41% | $1.78B | |
| 51 |
 Ondo
ONDO
|
$0.3546 | ▲ 0.00% | ▼ 5.84% | $1.73B | |
| 52 |
 Pump.fun
PUMP
|
$0.003991 | ▲ 1.00% | ▼ 11.45% | $1.65B | |
| 53 |
 Morpho
MORPHO
|
$2.28 | ▲ 0.40% | ▼ 4.44% | $1.57B | |
| 54 |
 Internet Computer
ICP
|
$2.77 | ▲ 0.40% | ▼ 3.47% | $1.54B | |
| 55 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.00% | ▼ 0.37% | $1.52B | |
| 56 |
 Ethena
ENA
|
$0.1498 | ▼ 0.10% | ▼ 10.01% | $1.51B | |
| 57 |
 Worldcoin
WLD
|
$0.4110 | ▼ 0.10% | ▼ 9.22% | $1.51B | |
| 58 |
 USDD
USDD
|
$0.9990 | ▲ 0.00% | ▼ 0.03% | $1.50B | |
| 59 |
 Pepe
PEPE
|
$0.00000344 | ▲ 0.00% | ▼ 7.25% | $1.45B | |
| 60 |
 Sky
SKY
|
$0.0602 | ▼ 1.10% | ▼ 8.02% | $1.41B | |
| 61 |
 Bitget Token
BGB
|
$1.98 | ▼ 0.10% | ▼ 0.18% | $1.38B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.38B | |
| 63 |
 Falcon USD
USDF
|
$0.9955 | ▲ 0.00% | ▼ 0.16% | $1.34B | |
| 64 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $1.32B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▲ 0.08% | $1.32B | |
| 66 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▼ 0.01% | $1.28B | |
| 67 |
 Bitway
BTW
|
$0.4610 | ▲ 1.10% | ▲ 2.53% | $1.25B | |
| 68 |
 Ethereum Classic
ETC
|
$7.86 | ▲ 0.00% | ▼ 7.02% | $1.24B | |
| 69 |
 Venice Token
VVV
|
$24.29 | ▼ 0.60% | ▼ 9.22% | $1.16B | |
| 70 |
 Lighter
LIT
|
$4.53 | ▲ 0.30% | ▼ 13.76% | $1.13B | |
| 71 |
 Kaspa
KAS
|
$0.0388 | ▼ 0.40% | ▲ 7.92% | $1.08B | |
| 72 |
 Pi Network
PI
|
$0.0964 | ▲ 0.00% | ▼ 1.74% | $1.07B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.0967 | ▼ 0.20% | ▼ 2.21% | $1.04B | |
| 74 |
 Arbitrum
ARB
|
$0.1491 | ▼ 0.30% | ▼ 12.10% | $996.32M | |
| 75 |
 Gate
GT
|
$9.12 | ▼ 0.30% | ▼ 1.40% | $972.29M | |
| 76 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.00% | $970.35M | |
| 77 |
 Quant
QNT
|
$66.57 | ▲ 0.20% | ▼ 2.84% | $968.24M | |
| 78 |
 Cosmos Hub
ATOM
|
$1.82 | ▼ 0.50% | ▼ 7.58% | $962.67M | |
| 79 |
 KuCoin
KCS
|
$6.93 | ▼ 0.30% | ▼ 1.10% | $950.29M | |
| 80 |
 Algorand
ALGO
|
$0.0978 | ▼ 0.30% | ▼ 0.94% | $883.42M | |
| 81 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.06% | $881.21M | |
| 82 |
 JUST
JST
|
$0.1056 | ▲ 0.30% | ▲ 2.15% | $864.44M | |
| 83 |
 NEXO
NEXO
|
$0.8361 | ▲ 0.00% | ▼ 1.43% | $835.59M | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.04% | $812.47M | |
| 85 |
 Stable
STABLE
|
$0.0292 | ▲ 1.70% | ▲ 2.77% | $764.86M | |
| 86 |
 Jupiter
JUP
|
$0.2286 | ▼ 0.80% | ▼ 7.53% | $759.07M | |
| 87 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.01% | $750.00M | |
| 88 |
 Render
RENDER
|
$1.43 | ▼ 0.20% | ▼ 6.49% | $740.71M | |
| 89 |
 Dash
DASH
|
$57.13 | ▲ 0.70% | ▼ 13.70% | $732.93M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $713.21M | |
| 91 |
 PancakeSwap
CAKE
|
$2.18 | ▲ 0.40% | ▼ 5.54% | $699.47M | |
| 92 |
 GHO
GHO
|
$0.9985 | ▲ 0.00% | ▼ 0.01% | $697.95M | |
| 93 |
 VeChain
VET
|
$0.007946 | ▲ 1.60% | ▲ 1.98% | $683.06M | |
| 94 |
 Filecoin
FIL
|
$0.8003 | ▼ 0.50% | ▼ 3.86% | $661.98M | |
| 95 |
 Ether.fi
ETHFI
|
$0.6283 | ▲ 1.20% | ▼ 0.50% | $606.67M | |
| 96 |
 Beldex
BDX
|
$0.0768 | ▲ 0.10% | ▲ 1.20% | $604.13M | |
| 97 |
 Injective
INJ
|
$6.02 | ▼ 0.70% | ▼ 4.85% | $601.72M | |
| 98 |
 XDC Network
XDC
|
$0.0287 | ▲ 0.00% | ▼ 0.08% | $572.03M | |
| 99 |
 Flare
FLR
|
$0.006434 | ▼ 0.10% | ▼ 1.44% | $559.05M | |
| 100 |
 Official Trump
TRUMP
|
$2.00 | ▲ 0.30% | ▼ 11.07% | $547.79M |