Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,028.00 | ▲ 0.01% | ▲ 0.21% | $1.69T | |
| 2 |
 Ethereum
ETH
|
$2,676.59 | ▼ 0.29% | ▼ 0.25% | $326.75B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▼ 0.00% | ▲ 0.00% | $183.79B | |
| 4 |
 BNB
BNB
|
$769.59 | ▼ 0.22% | ▼ 0.40% | $102.47B | |
| 5 |
 XRP
XRP
|
$1.51 | ▼ 0.75% | ▼ 2.90% | $95.14B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▼ 0.00% | ▼ 0.00% | $75.29B | |
| 7 |
 Solana
SOL
|
$120.47 | ▼ 0.64% | ▼ 0.93% | $70.76B | |
| 8 |
 TRON
TRX
|
$0.3349 | ▼ 0.32% | ▼ 0.85% | $31.81B | |
| 9 |
 Zcash
ZEC
|
$1,580.03 | ▲ 0.73% | ▲ 2.65% | $26.80B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.41% | ▲ 0.11% | $23.82B | |
| 11 |
 Hyperliquid
HYPE
|
$91.52 | ▼ 0.12% | ▼ 0.13% | $20.36B | |
| 12 |
 Dogecoin
DOGE
|
$0.0960 | ▼ 1.19% | ▼ 1.88% | $14.98B | |
| 13 |
 Chainlink
LINK
|
$13.99 | ▼ 1.18% | ▲ 1.45% | $10.46B | |
| 14 |
 Monero
XMR
|
$552.07 | ▲ 0.53% | ▼ 1.06% | $10.38B | |
| 15 |
 WhiteBIT Coin
WBT
|
$83.79 | ▼ 0.04% | ▲ 0.13% | $9.96B | |
| 16 |
 USDS
USDS
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $9.76B | |
| 17 |
 Cardano
ADA
|
$0.2508 | ▼ 1.70% | ▼ 1.29% | $9.41B | |
| 18 |
 Rain
RAIN
|
$0.0128 | ▼ 1.42% | ▲ 5.83% | $9.08B | |
| 19 |
 LEO Token
LEO
|
$8.96 | ▼ 0.05% | ▲ 1.64% | $8.24B | |
| 20 |
 Stellar
XLM
|
$0.2154 | ▼ 1.23% | ▼ 1.36% | $7.53B | |
| 21 |
 Bitcoin Cash
BCH
|
$333.96 | ▼ 0.96% | ▼ 1.57% | $6.71B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.79 | ▼ 0.92% | ▼ 5.79% | $6.26B | |
| 23 |
 Uniswap
UNI
|
$9.50 | ▼ 0.74% | ▼ 1.10% | $5.89B | |
| 24 |
 Litecoin
LTC
|
$71.49 | ▼ 0.54% | ▲ 0.35% | $5.55B | |
| 25 |
 Canton
CC
|
$0.1331 | ▼ 1.50% | ▲ 4.00% | $5.28B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | ▼ 0.00% | ▼ 0.02% | $4.94B | |
| 27 |
 Avalanche
AVAX
|
$10.66 | ▼ 1.05% | ▲ 1.78% | $4.72B | |
| 28 |
 Sui
SUI
|
$1.14 | ▼ 1.43% | ▼ 1.68% | $4.69B | |
| 29 |
 Dai
DAI
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | $4.59B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.58 | ▲ 0.06% | ▲ 9.58% | $4.43B | |
| 31 |
 USD1
USD1
|
$0.9996 | ▼ 0.00% | ▲ 0.00% | $4.42B | |
| 32 |
 Hedera
HBAR
|
$0.0926 | ▼ 0.97% | ▼ 2.04% | $4.06B | |
| 33 |
 Bittensor
TAO
|
$314.95 | ▼ 1.95% | ▲ 2.07% | $3.57B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000587 | ▼ 1.08% | ▼ 0.05% | $3.46B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $3.26B | |
| 36 |
 Cronos
CRO
|
$0.0654 | ▼ 1.17% | ▼ 0.19% | $3.25B | |
| 37 |
 Bitway
BTW
|
$1.04 | ▲ 0.13% | ▼ 19.92% | $2.80B | |
| 38 |
 PayPal USD
PYUSD
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $2.77B | |
| 39 |
 MemeCore
M
|
$1.21 | ▲ 0.33% | ▲ 2.34% | $2.76B | |
| 40 |
 Ethena
ENA
|
$0.2691 | ▼ 1.05% | ▲ 2.57% | $2.72B | |
| 41 |
 Tether Gold
XAUT
|
$4,279.64 | ▼ 0.02% | ▼ 0.14% | $2.67B | |
| 42 |
 Ondo
ONDO
|
$0.5350 | ▼ 0.39% | ▼ 1.55% | $2.61B | |
| 43 |
 OKB
OKB
|
$120.33 | ▼ 0.41% | ▼ 0.10% | $2.53B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.49B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.41B | |
| 46 |
 Aave
AAVE
|
$154.00 | ▼ 0.71% | ▲ 1.37% | $2.37B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.29B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.02% | ▲ 0.12% | $2.28B | |
| 49 |
 Mantle
MNT
|
$0.6850 | ▼ 0.50% | ▲ 2.57% | $2.26B | |
| 50 |
 Polkadot
DOT
|
$1.23 | ▼ 1.43% | ▲ 2.72% | $2.10B | |
| 51 |
 Pump.fun
PUMP
|
$0.004334 | ▼ 1.45% | ▲ 5.96% | $2.02B | |
| 52 |
 Aster
ASTER
|
$0.7318 | ▼ 0.55% | ▼ 1.27% | $1.98B | |
| 53 |
 Worldcoin
WLD
|
$0.5228 | ▼ 1.52% | ▲ 10.17% | $1.94B | |
| 54 |
 Morpho
MORPHO
|
$2.69 | ▼ 1.63% | ▼ 1.41% | $1.88B | |
| 55 |
 PAX Gold
PAXG
|
$4,279.32 | ▲ 0.00% | ▼ 0.05% | $1.86B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0581 | ▼ 1.00% | ▲ 2.06% | $1.85B | |
| 57 |
 Pepe
PEPE
|
$0.00000431 | ▼ 1.36% | ▼ 3.04% | $1.81B | |
| 58 |
 Sky
SKY
|
$0.0765 | ▼ 1.22% | ▲ 0.50% | $1.79B | |
| 59 |
 Internet Computer
ICP
|
$3.16 | ▼ 2.17% | ▼ 0.56% | $1.76B | |
| 60 |
 Quant
QNT
|
$120.48 | ▼ 1.53% | ▲ 23.39% | $1.75B | |
| 61 |
 USDD
USDD
|
$0.9972 | ▼ 0.07% | ▼ 0.10% | $1.55B | |
| 62 |
 HTX DAO
HTX
|
$0.00000171 | ▼ 0.32% | ▼ 0.30% | $1.54B | |
| 63 |
 Arbitrum
ARB
|
$0.2200 | ▼ 1.25% | ▼ 1.31% | $1.49B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | ▲ 0.00% | ▼ 0.01% | $1.49B | |
| 65 |
 United Stables
U
|
$0.9996 | ▼ 0.02% | ▲ 0.03% | $1.48B | |
| 66 |
 Ethereum Classic
ETC
|
$9.35 | ▼ 0.86% | ▼ 0.75% | $1.48B | |
| 67 |
 Venice Token
VVV
|
$29.44 | ▲ 0.73% | ▼ 2.19% | $1.42B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $1.41B | |
| 69 |
 Bitget Token
BGB
|
$2.01 | ▲ 0.15% | ▲ 1.05% | $1.41B | |
| 70 |
 Falcon USD
USDF
|
$0.9966 | ▼ 0.00% | ▲ 0.06% | $1.37B | |
| 71 |
 Kaspa
KAS
|
$0.0483 | ▼ 1.90% | ▲ 16.26% | $1.34B | |
| 72 |
 BFUSD
BFUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | $1.32B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1179 | ▼ 0.62% | ▲ 2.98% | $1.25B | |
| 74 |
 Lighter
LIT
|
$4.76 | ▲ 0.53% | ▼ 0.34% | $1.19B | |
| 75 |
 Gate
GT
|
$10.99 | ▼ 0.35% | ▲ 2.77% | $1.17B | |
| 76 |
 Jupiter
JUP
|
$0.3363 | ▼ 0.77% | ▼ 1.11% | $1.12B | |
| 77 |
 Algorand
ALGO
|
$0.1172 | ▼ 0.71% | ▲ 1.47% | $1.06B | |
| 78 |
 Pi Network
PI
|
$0.0910 | ▼ 0.62% | ▲ 0.38% | $1.02B | |
| 79 |
 Render
RENDER
|
$1.96 | ▼ 1.84% | ▲ 1.77% | $1.02B | |
| 80 |
 KuCoin
KCS
|
$7.33 | ▼ 0.50% | ▼ 0.64% | $1.00B | |
| 81 |
 JUST
JST
|
$0.1227 | ▲ 0.07% | ▲ 0.44% | $1.00B | |
| 82 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.84 | ▼ 0.67% | ▲ 3.06% | $978.82M | |
| 84 |
 Dash
DASH
|
$72.21 | ▲ 1.04% | ▲ 15.06% | $927.20M | |
| 85 |
 Filecoin
FIL
|
$1.11 | ▼ 2.45% | ▲ 7.30% | $925.99M | |
| 86 |
 PancakeSwap
CAKE
|
$2.73 | ▼ 0.64% | ▼ 1.26% | $870.36M | |
| 87 |
 NEXO
NEXO
|
$0.8660 | ▼ 0.37% | ▼ 1.32% | $866.26M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.8630 | ▼ 2.06% | ▲ 3.90% | $860.05M | |
| 89 |
 VeChain
VET
|
$0.009263 | ▼ 1.75% | ▼ 2.41% | $796.08M | |
| 90 |
 Akedo
AKE
|
$0.0337 | ▲ 0.21% | ▲ 1.66% | $768.47M | |
| 91 |
 Injective
INJ
|
$7.58 | ▼ 1.13% | ▼ 7.36% | $757.09M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.00% | $753.64M | |
| 93 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▲ 0.00% | ▼ 0.01% | $750.95M | |
| 94 |
 Aptos
APT
|
$0.8361 | ▼ 2.10% | ▼ 2.79% | $728.26M | |
| 95 |
 Stable
STABLE
|
$0.0270 | ▼ 0.07% | ▲ 2.50% | $721.32M | |
| 96 |
 GHO
GHO
|
$0.9993 | ▼ 0.01% | ▲ 0.01% | $698.54M | |
| 97 |
 Ether.fi
ETHFI
|
$0.7231 | ▼ 1.96% | ▲ 1.34% | $697.93M | |
| 98 |
 Flare
FLR
|
$0.007283 | ▼ 0.13% | ▲ 0.15% | $633.23M | |
| 99 |
 Stacks
STX
|
$0.3352 | ▼ 0.95% | ▲ 1.99% | $626.51M | |
| 100 |
 Pyth Network
PYTH
|
$0.0786 | ▼ 1.77% | ▲ 7.23% | $618.27M |