Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,099.00 | ▲ 0.34% | ▲ 1.00% | $1.57T | |
| 2 |
 Ethereum
ETH
|
$2,272.54 | ▲ 0.25% | ▲ 1.40% | $277.65B | |
| 3 |
 Tether
USDT
|
$0.9995 | ▼ 0.00% | ▲ 0.02% | $180.03B | |
| 4 |
 BNB
BNB
|
$713.74 | ▲ 1.24% | ▲ 1.72% | $93.85B | |
| 5 |
 XRP
XRP
|
$1.25 | ▼ 0.05% | ▲ 0.69% | $79.36B | |
| 6 |
 USDC
USDC
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $71.65B | |
| 7 |
 Solana
SOL
|
$95.67 | ▲ 0.32% | ▲ 0.34% | $56.46B | |
| 8 |
 TRON
TRX
|
$0.3105 | ▲ 0.21% | ▼ 2.73% | $29.50B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▼ 0.01% | — | $27.63B | |
| 10 |
 Zcash
ZEC
|
$1,250.86 | ▲ 0.50% | ▼ 1.66% | $21.28B | |
| 11 |
 Hyperliquid
HYPE
|
$87.94 | ▲ 0.79% | ▲ 0.71% | $21.06B | |
| 12 |
 Dogecoin
DOGE
|
$0.0758 | ▲ 0.23% | ▲ 1.08% | $11.87B | |
| 13 |
 Monero
XMR
|
$603.71 | ▲ 0.15% | ▲ 1.51% | $11.36B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $9.57B | |
| 15 |
 Chainlink
LINK
|
$11.77 | ▲ 0.29% | ▲ 3.34% | $9.02B | |
| 16 |
 WhiteBIT Coin
WBT
|
$74.99 | ▲ 0.34% | ▲ 1.10% | $8.90B | |
| 17 |
 LEO Token
LEO
|
$9.40 | ▲ 0.23% | ▲ 0.13% | $8.65B | |
| 18 |
 Cardano
ADA
|
$0.1934 | ▲ 0.03% | ▲ 0.37% | $7.27B | |
| 19 |
 Stellar
XLM
|
$0.1693 | ▲ 0.13% | ▲ 0.06% | $5.97B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.38 | ▲ 0.79% | ▲ 1.27% | $5.74B | |
| 21 |
 Bitcoin Cash
BCH
|
$284.02 | ▲ 0.42% | ▼ 1.61% | $5.71B | |
| 22 |
 Dai
DAI
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $4.55B | |
| 23 |
 Uniswap
UNI
|
$7.28 | ▲ 0.13% | ▲ 4.29% | $4.54B | |
| 24 |
 Ethena USDe
USDE
|
$0.9990 | ▼ 0.01% | ▲ 0.01% | $4.50B | |
| 25 |
 Litecoin
LTC
|
$56.15 | ▲ 0.03% | ▲ 2.61% | $4.37B | |
| 26 |
 Rain
RAIN
|
$0.006027 | ▼ 1.80% | ▼ 3.04% | $4.28B | |
| 27 |
 Avalanche
AVAX
|
$8.81 | ▼ 0.52% | ▲ 4.90% | $3.91B | |
| 28 |
 Canton
CC
|
$0.0974 | ▼ 0.09% | ▲ 1.04% | $3.89B | |
| 29 |
 USD1
USD1
|
$0.9984 | ▲ 0.01% | ▲ 0.01% | $3.87B | |
| 30 |
 Sui
SUI
|
$0.9055 | ▲ 0.25% | ▲ 0.94% | $3.75B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.22 | ▲ 0.14% | ▲ 3.76% | $3.46B | |
| 32 |
 Hedera
HBAR
|
$0.0719 | ▲ 0.15% | ▼ 0.56% | $3.19B | |
| 33 |
 Tether Gold
XAUT
|
$3,870.77 | ▼ 0.03% | ▼ 0.08% | $3.13B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $2.93B | |
| 35 |
 Quant
QNT
|
$200.38 | ▲ 0.18% | ▲ 2.64% | $2.92B | |
| 36 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.86B | |
| 37 |
 Bittensor
TAO
|
$237.82 | ▲ 0.26% | ▲ 1.12% | $2.78B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000470 | ▲ 0.12% | ▼ 0.56% | $2.77B | |
| 39 |
 Cronos
CRO
|
$0.0514 | ▲ 0.33% | ▼ 0.71% | $2.61B | |
| 40 |
 Ethena
ENA
|
$0.1893 | ▲ 0.52% | ▼ 1.40% | $2.54B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.04% | $2.43B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.07% | ▲ 0.04% | $2.40B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.36B | |
| 44 |
 OKB
OKB
|
$111.17 | ▲ 0.16% | ▲ 0.32% | $2.33B | |
| 45 |
 Aave
AAVE
|
$136.89 | ▼ 0.39% | ▲ 3.61% | $2.11B | |
| 46 |
 Pepe
PEPE
|
$0.00000500 | ▲ 0.62% | ▼ 2.10% | $2.10B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.02B | |
| 48 |
 Ondo
ONDO
|
$0.4122 | ▲ 0.04% | ▲ 0.53% | $2.01B | |
| 49 |
 Pump.fun
PUMP
|
$0.004251 | ▲ 1.06% | ▲ 4.50% | $1.96B | |
| 50 |
 MemeCore
M
|
$0.8261 | ▼ 7.31% | ▼ 12.38% | $1.89B | |
| 51 |
 Falcon USD
USDF
|
$0.9925 | ▲ 0.13% | ▲ 0.23% | $1.83B | |
| 52 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $1.82B | |
| 53 |
 Aster
ASTER
|
$0.7007 | ▲ 0.46% | ▲ 1.37% | $1.76B | |
| 54 |
 PAX Gold
PAXG
|
$3,896.76 | ▼ 0.08% | ▲ 0.06% | $1.74B | |
| 55 |
 Bitway
BTW
|
$1.11 | ▲ 0.07% | ▼ 2.18% | $1.67B | |
| 56 |
 Morpho
MORPHO
|
$2.34 | ▲ 1.02% | ▲ 10.01% | $1.64B | |
| 57 |
 Polkadot
DOT
|
$0.9528 | ▲ 0.44% | ▼ 0.58% | $1.63B | |
| 58 |
 Sky
SKY
|
$0.0694 | ▼ 0.43% | ▲ 1.50% | $1.63B | |
| 59 |
 United Stables
U
|
$0.9996 | ▼ 0.03% | ▲ 0.01% | $1.61B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0501 | ▼ 0.22% | ▼ 0.11% | $1.59B | |
| 61 |
 Mantle
MNT
|
$0.4757 | ▲ 0.23% | ▼ 0.06% | $1.57B | |
| 62 |
 USDD
USDD
|
$0.9993 | ▲ 0.01% | ▲ 0.05% | $1.52B | |
| 63 |
 Worldcoin
WLD
|
$0.3989 | ▲ 0.05% | ▲ 0.55% | $1.49B | |
| 64 |
 Internet Computer
ICP
|
$2.52 | ▲ 0.03% | ▲ 1.08% | $1.41B | |
| 65 |
 HTX DAO
HTX
|
$0.00000154 | ▼ 0.05% | ▼ 3.13% | $1.37B | |
| 66 |
 BFUSD
BFUSD
|
$0.9987 | ▼ 0.03% | ▼ 0.00% | $1.32B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▲ 0.02% | ▲ 0.03% | $1.26B | |
| 68 |
 Bitget Token
BGB
|
$1.79 | ▼ 0.12% | ▲ 0.29% | $1.25B | |
| 69 |
 Venice Token
VVV
|
$23.40 | ▲ 0.29% | ▲ 4.94% | $1.14B | |
| 70 |
 Ethereum Classic
ETC
|
$7.14 | ▼ 0.02% | ▲ 0.61% | $1.13B | |
| 71 |
 Arbitrum
ARB
|
$0.1636 | ▲ 0.12% | ▲ 1.00% | $1.13B | |
| 72 |
 JUST
JST
|
$0.1362 | ▼ 0.01% | ▼ 1.08% | $1.09B | |
| 73 |
 Gate
GT
|
$9.55 | ▼ 0.00% | ▲ 0.74% | $999.91M | |
| 74 |
 KuCoin
KCS
|
$7.15 | ▲ 0.19% | ▲ 1.36% | $999.08M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0920 | ▼ 0.11% | ▼ 0.12% | $978.74M | |
| 76 |
 Kaspa
KAS
|
$0.0334 | ▲ 0.48% | ▲ 2.46% | $927.14M | |
| 77 |
 Open USD
OUSD
|
$1.00 | ▼ 0.00% | ▼ 0.09% | $893.66M | |
| 78 |
 Pi Network
PI
|
$0.0776 | ▲ 0.33% | ▼ 0.99% | $878.35M | |
| 79 |
 Jupiter
JUP
|
$0.2605 | ▲ 0.08% | ▲ 1.48% | $864.40M | |
| 80 |
 Algorand
ALGO
|
$0.0950 | ▲ 0.08% | ▼ 0.07% | $861.85M | |
| 81 |
 Render
RENDER
|
$1.57 | ▲ 0.20% | ▲ 0.01% | $837.95M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.48 | ▼ 0.21% | ▼ 1.57% | $799.57M | |
| 83 |
 Lighter
LIT
|
$3.16 | ▲ 0.33% | ▲ 17.14% | $789.27M | |
| 84 |
 NEXO
NEXO
|
$0.7655 | ▼ 0.10% | ▼ 0.19% | $765.44M | |
| 85 |
 LayerZero
ZRO
|
$1.84 | ▲ 0.62% | ▲ 6.06% | $736.18M | |
| 86 |
 Filecoin
FIL
|
$0.8756 | ▼ 0.09% | ▲ 1.91% | $734.48M | |
| 87 |
 Injective
INJ
|
$7.26 | ▲ 0.55% | ▲ 2.65% | $726.42M | |
| 88 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▲ 0.06% | $698.24M | |
| 89 |
 Midnight
NIGHT
|
$0.0414 | ▼ 0.64% | ▲ 4.95% | $687.29M | |
| 90 |
 PancakeSwap
CAKE
|
$1.97 | ▲ 0.72% | ▲ 1.87% | $682.64M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.00% | $647.56M | |
| 92 |
 Dash
DASH
|
$49.03 | ▲ 0.78% | ▲ 2.51% | $631.46M | |
| 93 |
 XDC Network
XDC
|
$0.0313 | ▲ 0.60% | ▼ 0.80% | $624.26M | |
| 94 |
 Ether.fi
ETHFI
|
$0.6220 | ▼ 0.06% | ▲ 0.90% | $621.21M | |
| 95 |
 Stacks
STX
|
$0.3225 | ▼ 1.11% | ▲ 4.73% | $606.08M | |
| 96 |
 Beldex
BDX
|
$0.0725 | ▲ 0.35% | ▲ 1.41% | $570.84M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $568.02M | |
| 98 |
 Aptos
APT
|
$0.6330 | ▲ 0.05% | ▲ 0.07% | $559.40M | |
| 99 |
 币安人生 (BinanceLife)
币安人生
|
$0.5420 | ▲ 1.45% | ▲ 4.46% | $542.12M | |
| 100 |
 Usual USD
USD0
|
$0.9994 | ▼ 0.00% | ▲ 0.01% | $541.52M |
