Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,693.00 | ▼ 0.10% | ▼ 1.73% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,458.12 | ▲ 0.00% | ▼ 2.74% | $299.95B | |
| 3 |
 Tether
USDT
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $183.39B | |
| 4 |
 BNB
BNB
|
$750.41 | ▲ 1.50% | ▲ 4.35% | $99.87B | |
| 5 |
 XRP
XRP
|
$1.41 | ▲ 0.20% | ▼ 3.16% | $88.39B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $74.60B | |
| 7 |
 Solana
SOL
|
$102.70 | ▲ 0.30% | ▼ 1.49% | $60.14B | |
| 8 |
 TRON
TRX
|
$0.3327 | ▲ 0.00% | ▲ 1.29% | $31.59B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▲ 0.60% | $23.11B | |
| 10 |
 Hyperliquid
HYPE
|
$84.81 | ▲ 0.20% | ▼ 2.22% | $18.87B | |
| 11 |
 Zcash
ZEC
|
$1,010.33 | ▲ 0.40% | ▼ 0.26% | $17.10B | |
| 12 |
 Dogecoin
DOGE
|
$0.0860 | ▲ 0.20% | ▼ 1.86% | $13.40B | |
| 13 |
 Rain
RAIN
|
$0.0164 | ▲ 0.00% | ▼ 2.60% | $11.66B | |
| 14 |
 Monero
XMR
|
$528.87 | ▼ 0.10% | ▼ 3.65% | $9.94B | |
| 15 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $9.82B | |
| 16 |
 Chainlink
LINK
|
$11.82 | ▲ 0.40% | ▼ 2.18% | $8.84B | |
| 17 |
 WhiteBIT Coin
WBT
|
$73.22 | ▼ 0.10% | ▼ 1.12% | $8.64B | |
| 18 |
 LEO Token
LEO
|
$9.27 | ▲ 0.30% | ▼ 0.37% | $8.53B | |
| 19 |
 Cardano
ADA
|
$0.2143 | ▼ 0.10% | ▼ 4.22% | $8.04B | |
| 20 |
 Stellar
XLM
|
$0.1830 | ▲ 0.30% | ▼ 1.44% | $6.37B | |
| 21 |
 Bitcoin Cash
BCH
|
$252.37 | ▲ 0.00% | ▼ 2.90% | $5.07B | |
| 22 |
 Dai
DAI
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $4.60B | |
| 23 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $4.34B | |
| 24 |
 Canton
CC
|
$0.1083 | ▼ 0.70% | ▼ 3.97% | $4.28B | |
| 25 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $4.24B | |
| 26 |
 Litecoin
LTC
|
$53.02 | ▼ 1.30% | ▲ 3.31% | $4.11B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | ▲ 0.20% | ▲ 3.83% | $3.97B | |
| 28 |
 Uniswap
UNI
|
$6.24 | ▲ 0.00% | ▼ 2.23% | $3.89B | |
| 29 |
 Hedera
HBAR
|
$0.0801 | ▲ 0.30% | ▲ 0.76% | $3.51B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $3.26B | |
| 31 |
 Avalanche
AVAX
|
$7.51 | ▲ 0.10% | ▼ 0.14% | $3.24B | |
| 32 |
 Sui
SUI
|
$0.7876 | ▼ 0.60% | ▲ 1.50% | $3.23B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000542 | ▲ 0.70% | ▲ 1.31% | $3.20B | |
| 34 |
 NEAR Protocol
NEAR
|
$2.22 | ▼ 0.20% | ▲ 11.69% | $2.90B | |
| 35 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $2.87B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.83B | |
| 37 |
 Cronos
CRO
|
$0.0563 | ▼ 0.30% | ▼ 2.61% | $2.73B | |
| 38 |
 Tether Gold
XAUT
|
$4,426.48 | ▲ 0.00% | ▼ 0.90% | $2.71B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.04% | $2.62B | |
| 40 |
 MemeCore
M
|
$1.13 | ▲ 0.20% | ▲ 8.86% | $2.55B | |
| 41 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $2.41B | |
| 42 |
 OKB
OKB
|
$111.16 | ▲ 0.30% | ▲ 2.01% | $2.33B | |
| 43 |
 Bittensor
TAO
|
$236.74 | ▲ 1.20% | ▲ 3.06% | $2.27B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.38% | $2.20B | |
| 45 |
 Aster
ASTER
|
$0.7516 | ▲ 2.30% | ▲ 0.92% | $2.03B | |
| 46 |
 Aave
AAVE
|
$129.87 | ▼ 0.20% | ▼ 3.99% | $2.00B | |
| 47 |
 PAX Gold
PAXG
|
$4,432.22 | ▼ 0.10% | ▼ 0.96% | $1.92B | |
| 48 |
 Mantle
MNT
|
$0.5767 | ▲ 0.40% | ▲ 1.19% | $1.90B | |
| 49 |
 Ondo
ONDO
|
$0.3699 | ▼ 0.10% | ▲ 0.66% | $1.80B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0566 | ▼ 0.10% | ▼ 1.77% | $1.80B | |
| 51 |
 Morpho
MORPHO
|
$2.53 | ▼ 0.60% | ▲ 1.08% | $1.74B | |
| 52 |
 Ethena
ENA
|
$0.1643 | ▼ 0.30% | ▼ 2.89% | $1.66B | |
| 53 |
 Pump.fun
PUMP
|
$0.004189 | ▼ 0.70% | ▼ 3.27% | $1.66B | |
| 54 |
 Sky
SKY
|
$0.0676 | ▼ 0.10% | ▼ 1.97% | $1.58B | |
| 55 |
 Polkadot
DOT
|
$0.9028 | ▼ 0.50% | ▲ 2.64% | $1.54B | |
| 56 |
 HTX DAO
HTX
|
$0.00000166 | ▲ 0.10% | ▲ 0.76% | $1.49B | |
| 57 |
 Pepe
PEPE
|
$0.00000353 | ▲ 0.30% | ▼ 3.82% | $1.49B | |
| 58 |
 Internet Computer
ICP
|
$2.66 | ▲ 0.30% | ▲ 3.14% | $1.48B | |
| 59 |
 USDD
USDD
|
$0.9985 | ▼ 0.20% | ▼ 0.06% | $1.48B | |
| 60 |
 Worldcoin
WLD
|
$0.3976 | ▲ 0.90% | ▲ 1.27% | $1.45B | |
| 61 |
 Bitget Token
BGB
|
$1.99 | ▲ 0.20% | ▲ 0.03% | $1.40B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.36B | |
| 63 |
 Falcon USD
USDF
|
$0.9964 | ▲ 0.00% | ▲ 0.02% | $1.34B | |
| 64 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $1.32B | |
| 65 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▲ 0.00% | $1.28B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.05% | $1.23B | |
| 67 |
 Ethereum Classic
ETC
|
$7.69 | ▼ 0.10% | ▲ 0.25% | $1.22B | |
| 68 |
 Bitway
BTW
|
$0.4440 | ▼ 0.40% | ▼ 1.78% | $1.20B | |
| 69 |
 Lighter
LIT
|
$4.62 | ▼ 0.20% | ▲ 0.56% | $1.16B | |
| 70 |
 Pi Network
PI
|
$0.0946 | ▲ 0.00% | ▼ 0.72% | $1.05B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0946 | ▼ 0.80% | ▼ 1.04% | $1.01B | |
| 72 |
 KuCoin
KCS
|
$7.08 | ▲ 0.10% | ▼ 0.83% | $970.39M | |
| 73 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 74 |
 Quant
QNT
|
$63.95 | ▼ 0.40% | ▼ 2.94% | $930.33M | |
| 75 |
 Gate
GT
|
$8.61 | ▲ 0.90% | ▲ 1.62% | $918.73M | |
| 76 |
 JUST
JST
|
$0.1090 | ▲ 0.10% | ▲ 0.21% | $892.86M | |
| 77 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.06% | $882.56M | |
| 78 |
 Arbitrum
ARB
|
$0.1321 | ▼ 0.90% | ▼ 4.18% | $882.12M | |
| 79 |
 Dash
DASH
|
$67.22 | ▲ 1.70% | ▲ 25.44% | $863.71M | |
| 80 |
 Venice Token
VVV
|
$17.87 | ▲ 1.00% | ▲ 3.23% | $853.78M | |
| 81 |
 Algorand
ALGO
|
$0.0938 | ▼ 0.30% | ▲ 1.23% | $847.57M | |
| 82 |
 Kaspa
KAS
|
$0.0304 | ▼ 0.30% | ▲ 1.59% | $842.03M | |
| 83 |
 NEXO
NEXO
|
$0.8392 | ▲ 0.20% | ▼ 0.73% | $839.31M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.55 | ▲ 0.30% | ▲ 2.19% | $822.52M | |
| 85 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $799.66M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.01% | $780.84M | |
| 87 |
 Render
RENDER
|
$1.48 | ▲ 0.30% | ▲ 0.84% | $770.43M | |
| 88 |
 Stable
STABLE
|
$0.0292 | ▼ 0.10% | ▼ 0.49% | $760.38M | |
| 89 |
 Jupiter
JUP
|
$0.2198 | ▼ 0.10% | ▼ 1.94% | $729.55M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $710.97M | |
| 91 |
 GHO
GHO
|
$0.9991 | ▲ 0.00% | ▲ 0.02% | $698.39M | |
| 92 |
 PancakeSwap
CAKE
|
$2.11 | ▲ 3.10% | ▲ 6.03% | $677.48M | |
| 93 |
 Filecoin
FIL
|
$0.7659 | ▼ 0.50% | ▼ 0.95% | $633.26M | |
| 94 |
 Beldex
BDX
|
$0.0801 | ▲ 1.10% | ▲ 1.54% | $630.52M | |
| 95 |
 Official Trump
TRUMP
|
$2.39 | ▼ 2.20% | ▲ 0.12% | $626.44M | |
| 96 |
 Pons
PONS
|
$0.8318 | ▲ 9.30% | ▲ 22.06% | $594.40M | |
| 97 |
 VeChain
VET
|
$0.006912 | ▼ 0.30% | ▲ 1.20% | $594.29M | |
| 98 |
 Flare
FLR
|
$0.006698 | ▲ 0.10% | ▼ 3.09% | $581.71M | |
| 99 |
 Curve DAO
CRV
|
$0.3603 | ▲ 0.40% | ▼ 4.76% | $560.60M | |
| 100 |
 SPX6900
SPX
|
$0.5994 | ▲ 0.20% | ▼ 6.23% | $558.15M |