Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,038.00 | ▼ 0.19% | ▼ 0.64% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,317.84 | ▼ 0.29% | ▼ 1.20% | $283.16B | |
| 3 |
 Tether
USDT
|
$0.9994 | ▲ 0.00% | ▲ 0.03% | $182.38B | |
| 4 |
 BNB
BNB
|
$738.42 | ▼ 0.37% | ▼ 0.72% | $97.11B | |
| 5 |
 XRP
XRP
|
$1.28 | ▼ 0.30% | ▼ 1.19% | $81.39B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.01% | ▲ 0.03% | $71.49B | |
| 7 |
 Solana
SOL
|
$100.86 | ▼ 0.44% | ▼ 0.73% | $59.49B | |
| 8 |
 TRON
TRX
|
$0.3300 | ▲ 0.03% | ▲ 0.39% | $31.36B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | — | ▼ 0.70% | $27.00B | |
| 10 |
 Zcash
ZEC
|
$1,208.53 | ▼ 0.86% | ▲ 1.43% | $20.55B | |
| 11 |
 Hyperliquid
HYPE
|
$76.37 | ▼ 0.37% | ▲ 0.18% | $16.99B | |
| 12 |
 Dogecoin
DOGE
|
$0.0768 | ▼ 0.47% | ▼ 0.20% | $12.02B | |
| 13 |
 Monero
XMR
|
$584.63 | ▼ 0.80% | ▼ 3.60% | $11.00B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▼ 0.01% | ▼ 0.03% | $10.00B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.03 | ▼ 0.20% | ▼ 0.77% | $9.15B | |
| 16 |
 Chainlink
LINK
|
$11.37 | ▼ 0.64% | ▼ 0.09% | $8.72B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▼ 0.00% | ▲ 0.32% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2025 | ▼ 0.92% | ▼ 1.43% | $7.61B | |
| 19 |
 Stellar
XLM
|
$0.1686 | ▼ 0.46% | ▼ 0.68% | $5.94B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.48 | ▼ 1.11% | ▲ 1.42% | $5.86B | |
| 21 |
 Rain
RAIN
|
$0.008207 | ▼ 1.91% | ▲ 1.39% | $5.83B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.69 | ▼ 1.44% | ▲ 0.98% | $5.58B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.00% | ▼ 0.00% | $4.58B | |
| 24 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $4.53B | |
| 25 |
 Litecoin
LTC
|
$56.32 | ▼ 0.44% | ▼ 0.00% | $4.38B | |
| 26 |
 Uniswap
UNI
|
$6.98 | ▼ 0.02% | ▲ 3.26% | $4.36B | |
| 27 |
 Canton
CC
|
$0.1006 | ▼ 0.71% | ▲ 0.07% | $4.02B | |
| 28 |
 USD1
USD1
|
$0.9990 | ▲ 0.01% | ▲ 0.01% | $3.94B | |
| 29 |
 Avalanche
AVAX
|
$8.84 | ▼ 0.83% | ▲ 0.03% | $3.93B | |
| 30 |
 Sui
SUI
|
$0.9088 | ▼ 0.85% | ▼ 0.95% | $3.74B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.23 | ▼ 0.53% | ▼ 0.90% | $3.49B | |
| 32 |
 Hedera
HBAR
|
$0.0767 | ▼ 0.83% | ▼ 1.39% | $3.40B | |
| 33 |
 Tether Gold
XAUT
|
$4,002.43 | ▼ 0.12% | ▲ 0.30% | $3.24B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $3.15B | |
| 35 |
 PayPal USD
PYUSD
|
$1.0000 | ▼ 0.00% | ▼ 0.01% | $3.02B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000482 | ▼ 0.68% | ▼ 1.28% | $2.84B | |
| 37 |
 Bittensor
TAO
|
$249.42 | ▼ 0.95% | ▲ 0.46% | $2.83B | |
| 38 |
 Quant
QNT
|
$194.00 | ▲ 0.12% | ▲ 4.66% | $2.82B | |
| 39 |
 Ethena
ENA
|
$0.2077 | ▼ 0.56% | ▲ 8.26% | $2.78B | |
| 40 |
 Cronos
CRO
|
$0.0536 | ▼ 0.45% | ▼ 2.62% | $2.72B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.44B | |
| 42 |
 Bitway
BTW
|
$1.61 | ▼ 2.77% | ▼ 8.12% | $2.43B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.38B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.04% | ▲ 0.08% | $2.37B | |
| 45 |
 OKB
OKB
|
$108.62 | ▼ 0.26% | ▲ 1.34% | $2.28B | |
| 46 |
 MemeCore
M
|
$0.9689 | ▼ 3.51% | ▲ 6.13% | $2.22B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 48 |
 Aave
AAVE
|
$134.80 | ▼ 0.92% | ▼ 1.21% | $2.08B | |
| 49 |
 Ondo
ONDO
|
$0.4029 | ▼ 1.06% | ▼ 0.30% | $1.96B | |
| 50 |
 Pump.fun
PUMP
|
$0.004192 | ▼ 0.70% | ▼ 1.03% | $1.93B | |
| 51 |
 Falcon USD
USDF
|
$0.9954 | ▲ 0.02% | ▲ 0.03% | $1.88B | |
| 52 |
 Pepe
PEPE
|
$0.00000443 | ▼ 0.03% | ▲ 1.08% | $1.86B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.03% | ▲ 0.06% | $1.80B | |
| 54 |
 PAX Gold
PAXG
|
$4,011.82 | ▼ 0.10% | ▲ 0.30% | $1.78B | |
| 55 |
 USDD
USDD
|
$0.9991 | ▲ 0.00% | ▲ 0.12% | $1.78B | |
| 56 |
 Aster
ASTER
|
$0.7060 | ▼ 0.03% | ▼ 0.08% | $1.77B | |
| 57 |
 Polkadot
DOT
|
$1.01 | ▼ 0.94% | ▼ 1.40% | $1.72B | |
| 58 |
 Mantle
MNT
|
$0.5138 | ▲ 0.03% | ▲ 0.15% | $1.70B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0530 | ▼ 0.12% | ▼ 0.02% | $1.68B | |
| 60 |
 Worldcoin
WLD
|
$0.4390 | ▼ 0.92% | ▼ 5.36% | $1.63B | |
| 61 |
 United Stables
U
|
$0.9989 | ▼ 0.00% | ▼ 0.02% | $1.61B | |
| 62 |
 Sky
SKY
|
$0.0684 | ▼ 0.42% | ▼ 0.38% | $1.60B | |
| 63 |
 HTX DAO
HTX
|
$0.00000162 | ▼ 0.06% | ▼ 0.31% | $1.44B | |
| 64 |
 Internet Computer
ICP
|
$2.58 | ▼ 1.31% | ▼ 1.11% | $1.44B | |
| 65 |
 Morpho
MORPHO
|
$2.00 | ▼ 1.25% | ▼ 4.16% | $1.41B | |
| 66 |
 BFUSD
BFUSD
|
$0.9989 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.85 | ▼ 0.24% | ▼ 1.18% | $1.30B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $1.30B | |
| 69 |
 Venice Token
VVV
|
$24.63 | ▼ 0.35% | ▲ 0.47% | $1.20B | |
| 70 |
 Ethereum Classic
ETC
|
$7.49 | ▼ 0.51% | ▼ 0.96% | $1.19B | |
| 71 |
 Arbitrum
ARB
|
$0.1681 | ▼ 0.70% | ▲ 1.28% | $1.16B | |
| 72 |
 JUST
JST
|
$0.1422 | ▲ 0.06% | ▲ 0.85% | $1.14B | |
| 73 |
 KuCoin
KCS
|
$7.26 | ▼ 0.31% | ▼ 1.00% | $1.01B | |
| 74 |
 Gate
GT
|
$9.69 | ▼ 0.57% | ▼ 2.09% | $1.01B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | ▼ 0.36% | ▲ 0.47% | $989.75M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0885 | ▼ 0.60% | ▼ 0.24% | $941.53M | |
| 77 |
 Algorand
ALGO
|
$0.1032 | ▼ 1.03% | ▲ 0.18% | $936.16M | |
| 78 |
 Jupiter
JUP
|
$0.2781 | ▼ 0.79% | ▼ 1.71% | $923.15M | |
| 79 |
 Render
RENDER
|
$1.70 | ▼ 1.09% | ▲ 0.49% | $879.68M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.63 | ▼ 1.18% | ▲ 0.63% | $877.10M | |
| 81 |
 Pi Network
PI
|
$0.0755 | ▼ 0.46% | ▼ 0.51% | $853.12M | |
| 82 |
 Open USD
OUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.04% | $837.82M | |
| 83 |
 NEXO
NEXO
|
$0.8029 | ▼ 0.02% | ▼ 0.34% | $802.88M | |
| 84 |
 PancakeSwap
CAKE
|
$2.09 | ▼ 0.19% | ▲ 0.57% | $787.82M | |
| 85 |
 Lighter
LIT
|
$3.10 | ▲ 0.08% | ▼ 4.79% | $775.88M | |
| 86 |
 Filecoin
FIL
|
$0.9041 | ▼ 1.34% | ▼ 1.91% | $758.04M | |
| 87 |
 Injective
INJ
|
$7.56 | ▼ 1.60% | ▼ 1.17% | $756.17M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $737.93M | |
| 89 |
 Akedo
AKE
|
$0.0310 | ▼ 0.81% | ▲ 7.05% | $707.18M | |
| 90 |
 GHO
GHO
|
$0.9985 | ▲ 0.00% | ▲ 0.01% | $697.93M | |
| 91 |
 LayerZero
ZRO
|
$1.67 | ▼ 1.86% | ▼ 2.29% | $667.55M | |
| 92 |
 Dash
DASH
|
$50.85 | ▼ 0.17% | ▼ 0.48% | $654.75M | |
| 93 |
 XDC Network
XDC
|
$0.0321 | ▲ 1.30% | ▼ 1.00% | $640.69M | |
| 94 |
 Pearl
PEARL
|
$1.75 | ▲ 0.48% | ▼ 2.09% | $625.85M | |
| 95 |
 Ether.fi
ETHFI
|
$0.6149 | ▼ 1.35% | ▲ 1.60% | $613.98M | |
| 96 |
 Aptos
APT
|
$0.6900 | ▼ 1.34% | ▼ 1.46% | $609.61M | |
| 97 |
 Midnight
NIGHT
|
$0.0366 | ▼ 0.85% | ▼ 3.23% | $608.11M | |
| 98 |
 Beldex
BDX
|
$0.0751 | ▲ 0.38% | ▲ 0.77% | $590.96M | |
| 99 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $577.74M | |
| 100 |
 Pyth Network
PYTH
|
$0.0730 | ▼ 0.52% | ▲ 3.35% | $575.05M |
