Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,003.00 | ▲ 0.20% | ▼ 1.69% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,317.42 | ▲ 0.35% | ▼ 2.11% | $283.07B | |
| 3 |
 Tether
USDT
|
$0.9989 | ▼ 0.00% | ▲ 0.01% | $180.84B | |
| 4 |
 BNB
BNB
|
$751.89 | ▲ 0.37% | ▲ 0.41% | $98.84B | |
| 5 |
 XRP
XRP
|
$1.29 | ▲ 0.12% | ▼ 2.93% | $81.71B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.01% | ▲ 0.01% | $71.20B | |
| 7 |
 Solana
SOL
|
$100.14 | ▲ 0.37% | ▼ 2.31% | $59.07B | |
| 8 |
 TRON
TRX
|
$0.3311 | ▲ 0.03% | ▼ 0.13% | $31.46B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▲ 0.09% | $26.56B | |
| 10 |
 Zcash
ZEC
|
$1,248.09 | ▲ 0.36% | ▼ 4.91% | $21.20B | |
| 11 |
 Hyperliquid
HYPE
|
$79.09 | ▲ 0.33% | ▼ 3.16% | $18.93B | |
| 12 |
 Dogecoin
DOGE
|
$0.0780 | ▲ 0.36% | ▼ 2.51% | $12.20B | |
| 13 |
 Monero
XMR
|
$594.71 | ▲ 0.46% | ▼ 2.80% | $11.19B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | $9.80B | |
| 15 |
 WhiteBIT Coin
WBT
|
$76.74 | ▲ 0.22% | ▼ 1.85% | $9.11B | |
| 16 |
 Chainlink
LINK
|
$11.47 | ▲ 0.82% | ▼ 2.70% | $8.79B | |
| 17 |
 LEO Token
LEO
|
$9.45 | ▲ 0.00% | ▲ 1.20% | $8.69B | |
| 18 |
 Cardano
ADA
|
$0.1986 | ▲ 0.43% | ▼ 3.95% | $7.46B | |
| 19 |
 Stellar
XLM
|
$0.1682 | ▲ 0.37% | ▼ 1.90% | $5.93B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.35 | ▲ 0.64% | ▼ 7.99% | $5.69B | |
| 21 |
 Bitcoin Cash
BCH
|
$279.64 | ▲ 0.15% | ▼ 6.34% | $5.62B | |
| 22 |
 Rain
RAIN
|
$0.006805 | ▲ 2.22% | ▼ 3.45% | $4.85B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.00% | ▲ 0.00% | $4.54B | |
| 24 |
 Dai
DAI
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $4.54B | |
| 25 |
 Litecoin
LTC
|
$57.13 | ▼ 0.09% | ▼ 0.80% | $4.44B | |
| 26 |
 Uniswap
UNI
|
$7.02 | ▲ 0.23% | ▼ 1.79% | $4.38B | |
| 27 |
 USD1
USD1
|
$0.9989 | ▲ 0.00% | ▼ 0.00% | $3.89B | |
| 28 |
 Canton
CC
|
$0.0965 | ▲ 0.50% | ▼ 3.96% | $3.85B | |
| 29 |
 Avalanche
AVAX
|
$8.68 | ▲ 0.63% | ▼ 3.61% | $3.85B | |
| 30 |
 Sui
SUI
|
$0.9117 | ▲ 0.45% | ▼ 2.90% | $3.75B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.21 | ▼ 0.03% | ▼ 2.66% | $3.43B | |
| 32 |
 Hedera
HBAR
|
$0.0737 | ▲ 0.47% | ▼ 3.39% | $3.27B | |
| 33 |
 Tether Gold
XAUT
|
$4,017.55 | ▲ 0.06% | ▼ 0.64% | $3.25B | |
| 34 |
 Global Dollar
USDG
|
$0.9998 | ▼ 0.00% | ▲ 0.00% | $3.14B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | $3.00B | |
| 36 |
 Bittensor
TAO
|
$248.33 | ▲ 0.43% | ▼ 3.27% | $2.90B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000485 | ▲ 0.45% | ▼ 2.22% | $2.86B | |
| 38 |
 Quant
QNT
|
$192.41 | ▲ 0.02% | ▼ 2.77% | $2.80B | |
| 39 |
 Bitway
BTW
|
$1.81 | ▲ 0.69% | ▲ 2.65% | $2.73B | |
| 40 |
 Cronos
CRO
|
$0.0528 | ▲ 0.23% | ▼ 1.96% | $2.68B | |
| 41 |
 Ethena
ENA
|
$0.1969 | ▲ 0.36% | ▼ 4.75% | $2.64B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.62B | |
| 43 |
 MemeCore
M
|
$1.06 | ▲ 1.69% | ▼ 5.32% | $2.42B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.00% | ▲ 0.07% | $2.38B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 46 |
 OKB
OKB
|
$110.68 | ▲ 0.04% | ▲ 0.25% | $2.32B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.20B | |
| 48 |
 Pepe
PEPE
|
$0.00000501 | ▲ 1.72% | ▲ 1.31% | $2.11B | |
| 49 |
 Aave
AAVE
|
$130.48 | ▲ 0.47% | ▼ 3.37% | $2.01B | |
| 50 |
 Ondo
ONDO
|
$0.4073 | ▲ 0.67% | ▼ 2.77% | $1.98B | |
| 51 |
 Pump.fun
PUMP
|
$0.004256 | ▲ 0.91% | ▼ 1.86% | $1.96B | |
| 52 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.01% | ▼ 0.01% | $1.88B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.08% | ▲ 0.11% | $1.81B | |
| 54 |
 PAX Gold
PAXG
|
$4,024.01 | ▲ 0.05% | ▼ 0.70% | $1.80B | |
| 55 |
 Aster
ASTER
|
$0.6994 | ▲ 0.04% | ▼ 2.04% | $1.75B | |
| 56 |
 Polkadot
DOT
|
$0.9764 | ▲ 0.39% | ▼ 3.03% | $1.67B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0514 | ▲ 0.07% | ▼ 2.06% | $1.63B | |
| 58 |
 Mantle
MNT
|
$0.4931 | ▲ 0.70% | ▼ 7.25% | $1.63B | |
| 59 |
 United Stables
U
|
$0.9989 | ▲ 0.01% | ▼ 0.00% | $1.60B | |
| 60 |
 Worldcoin
WLD
|
$0.4169 | ▲ 1.12% | ▼ 4.40% | $1.55B | |
| 61 |
 Morpho
MORPHO
|
$2.19 | ▲ 0.84% | ▼ 1.49% | $1.54B | |
| 62 |
 Sky
SKY
|
$0.0645 | ▲ 0.05% | ▼ 1.98% | $1.51B | |
| 63 |
 USDD
USDD
|
$0.9985 | ▲ 0.02% | ▲ 0.08% | $1.48B | |
| 64 |
 HTX DAO
HTX
|
$0.00000162 | ▼ 0.00% | ▲ 0.07% | $1.44B | |
| 65 |
 Internet Computer
ICP
|
$2.55 | ▲ 0.74% | ▼ 1.88% | $1.42B | |
| 66 |
 BFUSD
BFUSD
|
$0.9987 | ▼ 0.01% | ▼ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.85 | ▼ 0.42% | ▼ 1.44% | $1.30B | |
| 68 |
 USDGO
USDGO
|
$1.0000 | ▼ 0.00% | ▲ 0.01% | $1.28B | |
| 69 |
 Ethereum Classic
ETC
|
$7.38 | ▲ 0.47% | ▼ 3.76% | $1.17B | |
| 70 |
 Venice Token
VVV
|
$23.63 | ▲ 0.57% | ▼ 0.92% | $1.15B | |
| 71 |
 Arbitrum
ARB
|
$0.1642 | ▲ 0.71% | ▼ 2.61% | $1.13B | |
| 72 |
 JUST
JST
|
$0.1406 | ▲ 0.10% | ▲ 0.36% | $1.13B | |
| 73 |
 KuCoin
KCS
|
$7.47 | ▲ 0.01% | ▼ 1.04% | $1.04B | |
| 74 |
 Gate
GT
|
$9.67 | ▼ 0.05% | ▼ 1.18% | $1.01B | |
| 75 |
 Kaspa
KAS
|
$0.0355 | ▲ 0.18% | ▼ 0.76% | $986.13M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0911 | ▲ 0.81% | ▼ 1.21% | $968.55M | |
| 77 |
 Algorand
ALGO
|
$0.0992 | ▲ 0.54% | ▼ 4.17% | $899.95M | |
| 78 |
 Jupiter
JUP
|
$0.2687 | ▲ 0.48% | ▼ 4.31% | $891.84M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.61 | ▲ 0.54% | ▼ 1.87% | $865.47M | |
| 80 |
 Pi Network
PI
|
$0.0764 | ▲ 0.51% | ▲ 0.17% | $863.69M | |
| 81 |
 Render
RENDER
|
$1.63 | ▲ 0.62% | ▼ 3.18% | $845.80M | |
| 82 |
 Open USD
OUSD
|
$0.9989 | ▲ 0.01% | ▼ 0.00% | $825.52M | |
| 83 |
 NEXO
NEXO
|
$0.7906 | ▼ 0.03% | ▼ 0.76% | $790.64M | |
| 84 |
 Injective
INJ
|
$7.77 | ▲ 1.90% | ▼ 1.68% | $776.72M | |
| 85 |
 Filecoin
FIL
|
$0.8871 | ▲ 1.61% | ▼ 2.64% | $743.32M | |
| 86 |
 Lighter
LIT
|
$2.87 | ▲ 1.46% | ▼ 5.29% | $717.05M | |
| 87 |
 PancakeSwap
CAKE
|
$2.05 | ▲ 0.26% | ▼ 1.98% | $700.95M | |
| 88 |
 GHO
GHO
|
$0.9981 | ▼ 0.00% | ▲ 0.01% | $697.70M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $692.18M | |
| 90 |
 XDC Network
XDC
|
$0.0329 | ▼ 1.28% | ▼ 3.53% | $657.91M | |
| 91 |
 Dash
DASH
|
$50.81 | ▲ 0.65% | ▼ 6.19% | $654.07M | |
| 92 |
 LayerZero
ZRO
|
$1.63 | ▲ 1.18% | ▼ 5.93% | $652.68M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6514 | ▲ 0.65% | ▼ 2.45% | $650.00M | |
| 94 |
 Midnight
NIGHT
|
$0.0392 | ▲ 0.39% | ▼ 3.87% | $649.57M | |
| 95 |
 Pearl
PEARL
|
$1.76 | ▼ 0.04% | ▲ 11.14% | $638.10M | |
| 96 |
 Aptos
APT
|
$0.6611 | ▲ 0.62% | ▼ 4.27% | $583.67M | |
| 97 |
 Beldex
BDX
|
$0.0724 | ▼ 0.85% | ▼ 1.70% | $569.05M | |
| 98 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $568.41M | |
| 99 |
 Pyth Network
PYTH
|
$0.0701 | ▼ 0.03% | ▼ 2.86% | $551.67M | |
| 100 |
 Aerodrome Finance
AERO
|
$0.6730 | ▼ 0.31% | ▼ 4.64% | $545.79M |
