Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,336.00 | ▼ 0.02% | ▲ 0.01% | $1.69T | |
| 2 |
 Ethereum
ETH
|
$2,685.72 | ▼ 0.26% | ▲ 0.52% | $327.86B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.01% | ▼ 0.02% | $183.49B | |
| 4 |
 BNB
BNB
|
$779.73 | ▼ 0.01% | ▲ 1.82% | $103.83B | |
| 5 |
 XRP
XRP
|
$1.53 | ▲ 0.26% | ▲ 2.99% | $96.39B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $75.08B | |
| 7 |
 Solana
SOL
|
$116.68 | ▼ 0.39% | ▲ 2.18% | $68.56B | |
| 8 |
 TRON
TRX
|
$0.3404 | ▼ 0.08% | ▼ 0.05% | $32.32B | |
| 9 |
 Zcash
ZEC
|
$1,543.31 | ▼ 0.71% | ▲ 2.81% | $26.16B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.48% | ▲ 0.28% | $23.78B | |
| 11 |
 Hyperliquid
HYPE
|
$93.16 | ▼ 1.03% | ▲ 0.40% | $20.72B | |
| 12 |
 Dogecoin
DOGE
|
$0.0958 | ▼ 0.28% | ▲ 4.05% | $14.95B | |
| 13 |
 Monero
XMR
|
$557.99 | ▲ 3.25% | ▲ 1.10% | $10.50B | |
| 14 |
 WhiteBIT Coin
WBT
|
$84.40 | ▼ 0.01% | ▼ 0.21% | $10.03B | |
| 15 |
 Chainlink
LINK
|
$13.15 | ▼ 0.49% | ▲ 7.59% | $9.84B | |
| 16 |
 USDS
USDS
|
$0.9998 | ▲ 0.01% | ▼ 0.00% | $9.68B | |
| 17 |
 Cardano
ADA
|
$0.2478 | ▼ 0.10% | ▲ 4.64% | $9.30B | |
| 18 |
 Rain
RAIN
|
$0.0121 | ▲ 0.05% | ▼ 1.31% | $8.57B | |
| 19 |
 LEO Token
LEO
|
$8.92 | ▲ 0.17% | ▼ 0.54% | $8.21B | |
| 20 |
 Stellar
XLM
|
$0.2127 | ▲ 0.12% | ▲ 5.76% | $7.43B | |
| 21 |
 Bitcoin Cash
BCH
|
$338.42 | ▲ 0.24% | ▲ 0.69% | $6.80B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.67 | ▼ 1.93% | ▲ 8.85% | $6.11B | |
| 23 |
 Uniswap
UNI
|
$9.22 | ▼ 0.95% | ▲ 1.23% | $5.72B | |
| 24 |
 Litecoin
LTC
|
$71.45 | ▼ 0.15% | ▲ 17.28% | $5.55B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $4.90B | |
| 26 |
 Avalanche
AVAX
|
$10.41 | ▼ 0.49% | ▲ 1.14% | $4.61B | |
| 27 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $4.58B | |
| 28 |
 Canton
CC
|
$0.1147 | ▲ 0.25% | ▲ 5.00% | $4.55B | |
| 29 |
 USD1
USD1
|
$0.9992 | ▼ 0.01% | ▼ 0.04% | $4.41B | |
| 30 |
 Sui
SUI
|
$1.02 | ▼ 0.26% | ▲ 6.76% | $4.18B | |
| 31 |
 Hedera
HBAR
|
$0.0931 | ▲ 0.37% | ▲ 3.44% | $4.08B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.42 | ▼ 0.59% | ▲ 0.72% | $3.99B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000581 | ▼ 0.29% | ▲ 3.91% | $3.42B | |
| 34 |
 Bittensor
TAO
|
$298.59 | ▲ 0.73% | ▲ 4.18% | $3.39B | |
| 35 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▼ 0.00% | $3.26B | |
| 36 |
 Cronos
CRO
|
$0.0629 | ▼ 0.74% | ▲ 2.54% | $3.13B | |
| 37 |
 MemeCore
M
|
$1.21 | ▼ 0.79% | ▲ 0.27% | $2.76B | |
| 38 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.70B | |
| 39 |
 Bitway
BTW
|
$0.9910 | ▼ 2.70% | ▼ 2.41% | $2.68B | |
| 40 |
 Tether Gold
XAUT
|
$4,266.41 | ▼ 0.05% | ▼ 0.48% | $2.66B | |
| 41 |
 OKB
OKB
|
$119.69 | ▼ 0.06% | ▲ 1.50% | $2.51B | |
| 42 |
 Ondo
ONDO
|
$0.5120 | ▲ 0.20% | ▲ 24.90% | $2.49B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.43B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $2.41B | |
| 45 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.29B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.02% | ▲ 0.02% | $2.27B | |
| 47 |
 Mantle
MNT
|
$0.6819 | ▼ 0.50% | ▲ 4.68% | $2.25B | |
| 48 |
 Aave
AAVE
|
$145.16 | ▼ 1.06% | ▲ 5.16% | $2.24B | |
| 49 |
 Ethena
ENA
|
$0.2203 | ▼ 0.73% | ▲ 7.86% | $2.22B | |
| 50 |
 Polkadot
DOT
|
$1.17 | ▼ 0.35% | ▲ 6.83% | $1.99B | |
| 51 |
 Morpho
MORPHO
|
$2.81 | ▲ 0.18% | ▲ 11.17% | $1.97B | |
| 52 |
 Aster
ASTER
|
$0.7127 | ▲ 0.19% | ▲ 3.34% | $1.93B | |
| 53 |
 Pepe
PEPE
|
$0.00000446 | ▲ 0.17% | ▲ 2.42% | $1.88B | |
| 54 |
 PAX Gold
PAXG
|
$4,264.97 | ▼ 0.03% | ▼ 0.46% | $1.85B | |
| 55 |
 Pump.fun
PUMP
|
$0.003873 | ▼ 0.34% | ▼ 3.54% | $1.81B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0563 | ▲ 0.65% | ▲ 4.11% | $1.79B | |
| 57 |
 Internet Computer
ICP
|
$3.13 | ▲ 0.44% | ▲ 8.55% | $1.74B | |
| 58 |
 Sky
SKY
|
$0.0740 | ▼ 2.84% | ▲ 7.72% | $1.73B | |
| 59 |
 Worldcoin
WLD
|
$0.4402 | ▼ 0.63% | ▲ 8.75% | $1.61B | |
| 60 |
 HTX DAO
HTX
|
$0.00000173 | ▼ 0.13% | ▲ 1.08% | $1.55B | |
| 61 |
 USDD
USDD
|
$0.9989 | ▲ 0.04% | ▲ 0.12% | $1.54B | |
| 62 |
 Venice Token
VVV
|
$31.42 | ▼ 0.85% | ▲ 6.58% | $1.51B | |
| 63 |
 Ethereum Classic
ETC
|
$9.42 | ▼ 0.17% | ▲ 8.31% | $1.49B | |
| 64 |
 Arbitrum
ARB
|
$0.2186 | ▼ 0.97% | ▲ 0.25% | $1.48B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | ▲ 0.01% | ▼ 0.02% | $1.47B | |
| 66 |
 United Stables
U
|
$0.9993 | ▲ 0.01% | ▼ 0.01% | $1.47B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▼ 0.02% | ▼ 0.01% | $1.42B | |
| 68 |
 Falcon USD
USDF
|
$0.9956 | ▲ 0.01% | ▼ 0.02% | $1.37B | |
| 69 |
 Bitget Token
BGB
|
$1.89 | ▼ 5.46% | ▼ 6.46% | $1.32B | |
| 70 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.01% | ▼ 0.03% | $1.32B | |
| 71 |
 Lighter
LIT
|
$5.26 | ▼ 1.10% | ▼ 1.04% | $1.32B | |
| 72 |
 Quant
QNT
|
$86.70 | ▲ 1.16% | ▲ 22.55% | $1.26B | |
| 73 |
 Gate
GT
|
$10.74 | ▲ 0.20% | ▲ 1.79% | $1.15B | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.1075 | ▼ 0.31% | ▲ 7.01% | $1.14B | |
| 75 |
 Kaspa
KAS
|
$0.0398 | ▼ 0.43% | ▲ 3.03% | $1.10B | |
| 76 |
 Algorand
ALGO
|
$0.1120 | ▲ 0.62% | ▲ 7.11% | $1.01B | |
| 77 |
 Jupiter
JUP
|
$0.3050 | ▲ 0.57% | ▲ 6.66% | $1.01B | |
| 78 |
 KuCoin
KCS
|
$7.28 | ▼ 0.11% | ▲ 2.16% | $998.85M | |
| 79 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 80 |
 Pi Network
PI
|
$0.0862 | ▲ 0.23% | ▼ 1.70% | $969.66M | |
| 81 |
 Render
RENDER
|
$1.86 | ▼ 0.81% | ▲ 8.17% | $966.21M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.79 | ▲ 0.13% | ▲ 5.90% | $951.35M | |
| 83 |
 JUST
JST
|
$0.1131 | ▲ 0.28% | ▲ 2.04% | $926.04M | |
| 84 |
 PancakeSwap
CAKE
|
$2.74 | ▲ 0.21% | ▲ 7.26% | $873.11M | |
| 85 |
 NEXO
NEXO
|
$0.8652 | ▼ 2.03% | ▼ 0.19% | $865.17M | |
| 86 |
 Filecoin
FIL
|
$0.9987 | ▲ 0.33% | ▲ 8.45% | $829.88M | |
| 87 |
 Akedo
AKE
|
$0.0363 | ▼ 3.03% | ▼ 17.62% | $827.06M | |
| 88 |
 Injective
INJ
|
$8.16 | ▼ 1.26% | ▲ 6.70% | $815.73M | |
| 89 |
 Dash
DASH
|
$63.45 | ▲ 0.35% | ▲ 10.26% | $814.83M | |
| 90 |
 VeChain
VET
|
$0.009296 | ▲ 0.12% | ▲ 6.15% | $799.31M | |
| 91 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▲ 0.01% | ▼ 0.02% | $759.00M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.01% | $743.30M | |
| 93 |
 Aptos
APT
|
$0.8152 | ▲ 0.34% | ▲ 8.05% | $709.81M | |
| 94 |
 Stable
STABLE
|
$0.0264 | ▼ 0.20% | ▲ 2.32% | $703.50M | |
| 95 |
 GHO
GHO
|
$0.9990 | ▼ 0.00% | ▼ 0.01% | $698.29M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6962 | ▼ 0.29% | ▲ 3.83% | $693.82M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6800 | ▲ 0.35% | ▲ 4.93% | $656.43M | |
| 98 |
 Flare
FLR
|
$0.007207 | ▲ 0.11% | ▲ 2.55% | $626.36M | |
| 99 |
 Pudgy Penguins
PENGU
|
$0.009962 | ▼ 0.35% | ▲ 2.04% | $626.24M | |
| 100 |
 Beldex
BDX
|
$0.0771 | ▲ 0.01% | ▲ 1.46% | $606.94M |