Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 10s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,534.00 | ▼ 0.14% | ▼ 0.26% | $1.62T | |
| 2 |
 Ethereum
ETH
|
$2,344.87 | ▼ 0.52% | ▼ 1.37% | $286.46B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▼ 0.01% | $182.46B | |
| 4 |
 BNB
BNB
|
$743.77 | ▼ 0.25% | ▲ 0.85% | $97.81B | |
| 5 |
 XRP
XRP
|
$1.30 | ▼ 0.44% | ▲ 0.89% | $82.35B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▼ 0.00% | ▼ 0.02% | $71.57B | |
| 7 |
 Solana
SOL
|
$101.57 | ▼ 0.62% | ▼ 0.44% | $59.90B | |
| 8 |
 TRON
TRX
|
$0.3289 | ▲ 0.00% | ▼ 0.25% | $31.24B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▼ 0.00% | ▲ 4.16% | $27.19B | |
| 10 |
 Zcash
ZEC
|
$1,191.73 | ▼ 1.33% | ▲ 2.02% | $20.26B | |
| 11 |
 Hyperliquid
HYPE
|
$76.06 | ▼ 0.53% | ▼ 0.43% | $16.92B | |
| 12 |
 Dogecoin
DOGE
|
$0.0769 | ▼ 0.52% | ▼ 1.56% | $12.03B | |
| 13 |
 Monero
XMR
|
$606.21 | ▼ 1.47% | ▲ 3.23% | $11.41B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $10.03B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.61 | ▼ 0.21% | ▼ 1.02% | $9.22B | |
| 16 |
 Chainlink
LINK
|
$11.37 | ▼ 0.76% | ▼ 3.25% | $8.72B | |
| 17 |
 LEO Token
LEO
|
$9.01 | ▼ 0.00% | ▼ 0.00% | $8.29B | |
| 18 |
 Cardano
ADA
|
$0.2053 | ▼ 0.76% | ▼ 2.00% | $7.71B | |
| 19 |
 Stellar
XLM
|
$0.1696 | ▼ 0.61% | ▼ 1.26% | $5.98B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.41 | ▼ 0.75% | ▼ 4.65% | $5.78B | |
| 21 |
 Rain
RAIN
|
$0.008094 | ▼ 0.82% | ▼ 0.46% | $5.75B | |
| 22 |
 Bitcoin Cash
BCH
|
$274.47 | ▼ 0.67% | ▼ 0.63% | $5.52B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | ▼ 0.00% | ▲ 0.00% | $4.59B | |
| 24 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $4.54B | |
| 25 |
 Litecoin
LTC
|
$56.31 | ▼ 0.29% | ▼ 0.68% | $4.38B | |
| 26 |
 Uniswap
UNI
|
$6.75 | ▼ 0.78% | ▼ 1.95% | $4.22B | |
| 27 |
 Canton
CC
|
$0.1004 | ▼ 0.38% | ▼ 2.82% | $4.01B | |
| 28 |
 USD1
USD1
|
$0.9989 | ▼ 0.00% | ▼ 0.00% | $3.94B | |
| 29 |
 Avalanche
AVAX
|
$8.84 | ▼ 0.54% | ▼ 1.60% | $3.93B | |
| 30 |
 Sui
SUI
|
$0.9168 | ▼ 0.53% | ▼ 3.83% | $3.78B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.24 | ▼ 0.29% | ▼ 1.26% | $3.51B | |
| 32 |
 Hedera
HBAR
|
$0.0777 | ▲ 0.02% | ▲ 0.43% | $3.44B | |
| 33 |
 Tether Gold
XAUT
|
$3,990.83 | ▼ 0.07% | ▼ 0.07% | $3.23B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $3.15B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.00% | ▼ 0.02% | $3.04B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000488 | ▼ 0.30% | ▼ 1.01% | $2.88B | |
| 37 |
 Bittensor
TAO
|
$248.03 | ▼ 0.91% | ▼ 1.43% | $2.81B | |
| 38 |
 Cronos
CRO
|
$0.0550 | ▼ 0.06% | ▼ 0.03% | $2.79B | |
| 39 |
 Quant
QNT
|
$184.70 | ▲ 0.12% | ▲ 1.32% | $2.69B | |
| 40 |
 Bitway
BTW
|
$1.75 | ▼ 0.93% | ▲ 1.51% | $2.64B | |
| 41 |
 Ethena
ENA
|
$0.1916 | ▼ 0.62% | ▲ 0.17% | $2.57B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.47B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.38B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.09% | ▼ 0.04% | $2.37B | |
| 45 |
 OKB
OKB
|
$106.97 | ▼ 0.61% | ▼ 2.44% | $2.25B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 47 |
 Aave
AAVE
|
$136.31 | ▼ 0.53% | ▼ 4.09% | $2.10B | |
| 48 |
 MemeCore
M
|
$0.9115 | ▼ 1.41% | ▼ 9.55% | $2.09B | |
| 49 |
 Ondo
ONDO
|
$0.4035 | ▼ 0.70% | ▼ 1.78% | $1.96B | |
| 50 |
 Pump.fun
PUMP
|
$0.004232 | ▼ 0.79% | ▼ 0.35% | $1.95B | |
| 51 |
 Falcon USD
USDF
|
$0.9951 | ▼ 0.00% | ▲ 0.04% | $1.88B | |
| 52 |
 Pepe
PEPE
|
$0.00000437 | ▼ 0.94% | ▼ 1.77% | $1.84B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $1.80B | |
| 54 |
 USDD
USDD
|
$0.9979 | ▼ 0.01% | ▼ 0.05% | $1.78B | |
| 55 |
 PAX Gold
PAXG
|
$4,000.25 | ▼ 0.07% | ▼ 0.07% | $1.78B | |
| 56 |
 Aster
ASTER
|
$0.7069 | ▼ 0.20% | ▲ 1.12% | $1.77B | |
| 57 |
 Polkadot
DOT
|
$1.02 | ▼ 1.29% | ▼ 4.37% | $1.75B | |
| 58 |
 Worldcoin
WLD
|
$0.4636 | ▼ 0.64% | ▼ 2.12% | $1.72B | |
| 59 |
 Mantle
MNT
|
$0.5117 | ▲ 0.04% | ▼ 1.53% | $1.69B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0530 | ▼ 0.04% | ▼ 0.30% | $1.68B | |
| 61 |
 United Stables
U
|
$0.9991 | ▼ 0.02% | ▲ 0.02% | $1.61B | |
| 62 |
 Sky
SKY
|
$0.0687 | ▼ 0.36% | ▼ 2.48% | $1.61B | |
| 63 |
 Morpho
MORPHO
|
$2.09 | ▼ 0.66% | ▼ 5.48% | $1.47B | |
| 64 |
 Internet Computer
ICP
|
$2.61 | ▼ 0.80% | ▼ 2.89% | $1.46B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | ▼ 0.11% | ▼ 0.07% | $1.45B | |
| 66 |
 BFUSD
BFUSD
|
$0.9990 | ▼ 0.00% | ▲ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | ▲ 0.01% | ▼ 1.01% | $1.31B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$7.55 | ▼ 0.42% | ▼ 1.28% | $1.20B | |
| 70 |
 Venice Token
VVV
|
$24.50 | ▼ 0.58% | ▼ 0.04% | $1.19B | |
| 71 |
 Arbitrum
ARB
|
$0.1658 | ▼ 0.76% | ▼ 2.13% | $1.14B | |
| 72 |
 JUST
JST
|
$0.1410 | ▲ 0.02% | ▲ 0.21% | $1.13B | |
| 73 |
 Gate
GT
|
$9.91 | ▼ 0.35% | ▼ 0.66% | $1.04B | |
| 74 |
 KuCoin
KCS
|
$7.34 | ▼ 0.04% | ▲ 0.21% | $1.02B | |
| 75 |
 Kaspa
KAS
|
$0.0354 | ▼ 0.61% | ▼ 2.03% | $983.87M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0886 | ▼ 0.63% | ▼ 1.42% | $942.60M | |
| 77 |
 Jupiter
JUP
|
$0.2829 | ▼ 0.50% | ▼ 4.47% | $939.05M | |
| 78 |
 Algorand
ALGO
|
$0.1029 | ▼ 0.52% | ▼ 1.94% | $933.49M | |
| 79 |
 Render
RENDER
|
$1.69 | ▼ 0.50% | ▼ 1.78% | $874.60M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.62 | ▼ 0.54% | ▼ 2.82% | $870.03M | |
| 81 |
 Pi Network
PI
|
$0.0758 | ▼ 0.57% | ▼ 2.91% | $856.07M | |
| 82 |
 Open USD
OUSD
|
$0.9996 | ▲ 0.14% | ▼ 0.03% | $837.83M | |
| 83 |
 Lighter
LIT
|
$3.25 | ▲ 0.26% | ▲ 3.97% | $812.71M | |
| 84 |
 NEXO
NEXO
|
$0.8065 | ▼ 0.44% | ▲ 0.18% | $806.52M | |
| 85 |
 Filecoin
FIL
|
$0.9209 | ▼ 0.82% | ▼ 2.61% | $772.09M | |
| 86 |
 Injective
INJ
|
$7.64 | ▼ 0.67% | ▼ 0.63% | $764.50M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $736.27M | |
| 88 |
 GHO
GHO
|
$0.9983 | ▼ 0.00% | ▲ 0.01% | $697.83M | |
| 89 |
 LayerZero
ZRO
|
$1.71 | ▼ 0.46% | ▲ 0.47% | $684.02M | |
| 90 |
 Akedo
AKE
|
$0.0290 | ▼ 3.53% | ▼ 9.10% | $661.58M | |
| 91 |
 PancakeSwap
CAKE
|
$2.08 | ▼ 0.50% | ▼ 1.75% | $659.67M | |
| 92 |
 Dash
DASH
|
$51.08 | ▼ 0.56% | ▼ 0.87% | $657.67M | |
| 93 |
 XDC Network
XDC
|
$0.0324 | ▼ 0.59% | ▼ 2.63% | $645.98M | |
| 94 |
 Pearl
PEARL
|
$1.78 | ▼ 1.68% | ▼ 9.33% | $635.84M | |
| 95 |
 Midnight
NIGHT
|
$0.0378 | ▼ 1.22% | ▼ 1.39% | $627.19M | |
| 96 |
 Aptos
APT
|
$0.7000 | ▼ 1.10% | ▼ 3.30% | $618.42M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6051 | ▼ 0.71% | ▼ 5.31% | $604.30M | |
| 98 |
 Beldex
BDX
|
$0.0743 | ▼ 0.17% | ▼ 0.74% | $584.46M | |
| 99 |
 VeChain
VET
|
$0.006738 | ▼ 0.17% | ▼ 4.48% | $579.38M | |
| 100 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $577.74M |
