Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$73,498.00 | ▼ 0.21% | ▼ 2.12% | $1.48T | |
| 2 |
 Ethereum
ETH
|
$2,041.64 | ▼ 0.43% | ▼ 4.13% | $249.55B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▲ 0.01% | $176.90B | |
| 4 |
 BNB
BNB
|
$676.08 | ▲ 0.02% | ▼ 1.93% | $88.93B | |
| 5 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $69.78B | |
| 6 |
 XRP
XRP
|
$1.05 | ▼ 0.18% | ▼ 4.40% | $66.92B | |
| 7 |
 Solana
SOL
|
$82.58 | ▼ 0.61% | ▼ 4.61% | $48.83B | |
| 8 |
 TRON
TRX
|
$0.3177 | ▼ 0.05% | ▲ 0.13% | $30.19B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.02% | ▼ 0.95% | $27.49B | |
| 10 |
 Zcash
ZEC
|
$1,035.78 | ▼ 2.07% | ▼ 10.65% | $17.65B | |
| 11 |
 Hyperliquid
HYPE
|
$72.18 | ▼ 0.69% | ▼ 4.20% | $17.29B | |
| 12 |
 Dogecoin
DOGE
|
$0.0676 | ▼ 0.37% | ▼ 3.28% | $10.59B | |
| 13 |
 Monero
XMR
|
$560.32 | ▲ 0.58% | ▼ 4.94% | $10.55B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $8.55B | |
| 15 |
 LEO Token
LEO
|
$9.20 | ▲ 0.47% | ▼ 1.02% | $8.47B | |
| 16 |
 WhiteBIT Coin
WBT
|
$70.80 | ▼ 0.27% | ▼ 2.16% | $8.40B | |
| 17 |
 Chainlink
LINK
|
$10.24 | ▼ 0.60% | ▼ 3.90% | $7.86B | |
| 18 |
 Cardano
ADA
|
$0.1730 | ▼ 0.43% | ▼ 2.55% | $6.50B | |
| 19 |
 Stellar
XLM
|
$0.1439 | ▼ 0.35% | ▼ 2.30% | $5.09B | |
| 20 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.00% | ▲ 0.05% | $4.93B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.55 | ▼ 1.24% | ▼ 2.03% | $4.65B | |
| 22 |
 Bitcoin Cash
BCH
|
$230.07 | ▼ 0.04% | ▼ 3.34% | $4.63B | |
| 23 |
 Dai
DAI
|
$0.9999 | ▼ 0.00% | ▲ 0.00% | $4.49B | |
| 24 |
 Uniswap
UNI
|
$6.62 | ▼ 1.24% | ▼ 5.53% | $4.03B | |
| 25 |
 Litecoin
LTC
|
$50.38 | ▼ 0.03% | ▼ 1.97% | $3.92B | |
| 26 |
 Avalanche
AVAX
|
$8.34 | ▲ 0.37% | ▼ 3.45% | $3.72B | |
| 27 |
 Canton
CC
|
$0.0886 | ▲ 0.19% | ▼ 3.79% | $3.55B | |
| 28 |
 Sui
SUI
|
$0.8178 | ▼ 0.30% | ▼ 3.07% | $3.39B | |
| 29 |
 Tether Gold
XAUT
|
$4,022.45 | ▲ 0.05% | ▼ 2.26% | $3.25B | |
| 30 |
 USD1
USD1
|
$0.9985 | ▲ 0.00% | ▲ 0.08% | $3.25B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.14 | ▼ 1.93% | ▲ 9.98% | $3.25B | |
| 32 |
 Hedera
HBAR
|
$0.0653 | ▼ 0.73% | ▼ 2.38% | $2.89B | |
| 33 |
 Rain
RAIN
|
$0.003873 | ▲ 0.02% | ▼ 15.17% | $2.77B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.01% | ▲ 0.03% | $2.75B | |
| 35 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.72B | |
| 36 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $2.70B | |
| 37 |
 Quant
QNT
|
$180.26 | ▼ 0.36% | ▼ 7.48% | $2.62B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000442 | ▲ 0.35% | ▼ 0.15% | $2.60B | |
| 39 |
 Bittensor
TAO
|
$216.24 | ▼ 0.63% | ▼ 3.14% | $2.53B | |
| 40 |
 Cronos
CRO
|
$0.0471 | ▼ 0.16% | ▼ 1.94% | $2.39B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.02% | ▼ 0.11% | $2.39B | |
| 42 |
 Pepe
PEPE
|
$0.00000528 | ▲ 0.52% | ▲ 3.23% | $2.22B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.02% | $2.10B | |
| 44 |
 OKB
OKB
|
$97.39 | ▼ 0.34% | ▲ 0.77% | $2.05B | |
| 45 |
 Ethena
ENA
|
$0.1502 | ▲ 0.03% | ▼ 2.15% | $2.03B | |
| 46 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.03% | ▼ 0.47% | $1.96B | |
| 47 |
 Aave
AAVE
|
$123.49 | ▼ 0.19% | ▼ 6.46% | $1.91B | |
| 48 |
 Falcon USD
USDF
|
$0.9948 | ▲ 0.03% | ▼ 0.01% | $1.82B | |
| 49 |
 MemeCore
M
|
$0.7853 | ▼ 0.48% | ▲ 0.52% | $1.80B | |
| 50 |
 PAX Gold
PAXG
|
$4,024.55 | ▲ 0.07% | ▼ 2.29% | $1.80B | |
| 51 |
 Ondo
ONDO
|
$0.3644 | ▼ 0.62% | ▼ 2.50% | $1.77B | |
| 52 |
 Bitway
BTW
|
$1.16 | ▼ 1.24% | ▲ 14.65% | $1.74B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.66B | |
| 54 |
 Aster
ASTER
|
$0.6336 | ▲ 0.00% | ▼ 2.14% | $1.63B | |
| 55 |
 United Stables
U
|
$0.9996 | ▼ 0.02% | ▲ 0.01% | $1.62B | |
| 56 |
 Pump.fun
PUMP
|
$0.003468 | ▼ 0.08% | ▼ 4.33% | $1.59B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0472 | ▼ 0.37% | ▼ 2.23% | $1.50B | |
| 58 |
 USDD
USDD
|
$0.9989 | ▲ 0.00% | ▲ 0.02% | $1.49B | |
| 59 |
 Polkadot
DOT
|
$0.8396 | ▲ 0.01% | ▼ 1.84% | $1.44B | |
| 60 |
 Morpho
MORPHO
|
$2.02 | ▼ 0.18% | ▼ 1.62% | $1.42B | |
| 61 |
 Sky
SKY
|
$0.0606 | ▼ 0.17% | ▼ 1.69% | $1.42B | |
| 62 |
 Internet Computer
ICP
|
$2.52 | ▲ 3.40% | ▲ 5.43% | $1.41B | |
| 63 |
 Mantle
MNT
|
$0.4232 | ▼ 0.31% | ▼ 5.80% | $1.40B | |
| 64 |
 HTX DAO
HTX
|
$0.00000153 | ▲ 0.19% | ▼ 0.41% | $1.36B | |
| 65 |
 BFUSD
BFUSD
|
$0.9989 | ▼ 0.00% | ▼ 0.01% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.71 | ▼ 0.02% | ▼ 1.40% | $1.20B | |
| 67 |
 JUST
JST
|
$0.1441 | ▲ 0.07% | ▼ 0.63% | $1.16B | |
| 68 |
 Worldcoin
WLD
|
$0.3074 | ▼ 0.50% | ▼ 3.59% | $1.15B | |
| 69 |
 Arbitrum
ARB
|
$0.1609 | ▲ 0.91% | ▼ 7.90% | $1.11B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $1.08B | |
| 71 |
 Ethereum Classic
ETC
|
$6.69 | ▼ 0.21% | ▼ 1.81% | $1.06B | |
| 72 |
 Gate
GT
|
$9.79 | ▲ 0.56% | ▲ 0.18% | $1.02B | |
| 73 |
 Venice Token
VVV
|
$19.31 | ▼ 0.47% | ▼ 11.26% | $945.14M | |
| 74 |
 KuCoin
KCS
|
$6.72 | ▼ 0.76% | ▼ 2.28% | $938.39M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0875 | ▼ 0.16% | ▼ 1.84% | $932.16M | |
| 76 |
 Open USD
OUSD
|
$0.9993 | ▼ 0.06% | ▼ 0.06% | $929.65M | |
| 77 |
 Lighter
LIT
|
$3.44 | ▼ 0.43% | ▲ 6.21% | $860.80M | |
| 78 |
 Render
RENDER
|
$1.60 | ▲ 0.64% | ▲ 1.32% | $854.80M | |
| 79 |
 Jupiter
JUP
|
$0.2497 | ▼ 0.25% | ▼ 1.42% | $829.02M | |
| 80 |
 Kaspa
KAS
|
$0.0295 | ▼ 0.47% | ▼ 0.59% | $820.71M | |
| 81 |
 Algorand
ALGO
|
$0.0897 | ▼ 0.05% | ▼ 2.69% | $814.37M | |
| 82 |
 Pi Network
PI
|
$0.0702 | ▼ 0.52% | ▲ 5.93% | $798.54M | |
| 83 |
 Injective
INJ
|
$7.98 | ▼ 1.03% | ▼ 1.19% | $798.33M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.39 | ▲ 0.06% | ▲ 1.64% | $750.19M | |
| 85 |
 NEXO
NEXO
|
$0.7018 | ▼ 0.30% | ▼ 2.75% | $704.29M | |
| 86 |
 GHO
GHO
|
$0.9982 | ▲ 0.01% | ▲ 0.00% | $697.77M | |
| 87 |
 Midnight
NIGHT
|
$0.0417 | ▼ 0.42% | ▲ 3.80% | $692.77M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.03% | $668.87M | |
| 89 |
 Filecoin
FIL
|
$0.7523 | ▲ 0.47% | ▼ 2.01% | $636.45M | |
| 90 |
 Ether.fi
ETHFI
|
$0.6327 | ▼ 0.31% | ▲ 0.64% | $631.80M | |
| 91 |
 LayerZero
ZRO
|
$1.53 | ▲ 1.16% | ▲ 2.87% | $610.99M | |
| 92 |
 XDC Network
XDC
|
$0.0302 | ▼ 0.14% | ▲ 2.27% | $601.78M | |
| 93 |
 Stacks
STX
|
$0.3104 | ▼ 0.32% | ▼ 1.24% | $584.24M | |
| 94 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.01% | ▲ 0.01% | $578.06M | |
| 95 |
 PancakeSwap
CAKE
|
$1.81 | ▼ 0.05% | ▼ 3.04% | $573.59M | |
| 96 |
 Beldex
BDX
|
$0.0724 | ▼ 0.38% | ▲ 0.88% | $569.91M | |
| 97 |
 Pearl
PEARL
|
$1.50 | ▲ 0.41% | ▼ 7.90% | $561.54M | |
| 98 |
 Dash
DASH
|
$42.52 | ▼ 1.34% | ▼ 9.34% | $548.17M | |
| 99 |
 Usual USD
USD0
|
$0.9979 | ▼ 0.00% | ▲ 0.03% | $538.19M | |
| 100 |
 EURC
EURC
|
$1.12 | ▲ 0.02% | ▼ 0.49% | $524.90M |
