Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,978.00 | ▲ 0.22% | ▲ 1.16% | $1.65T | |
| 2 |
 Ethereum
ETH
|
$2,401.48 | ▲ 0.33% | ▲ 1.70% | $293.34B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▼ 0.00% | ▲ 0.00% | $183.52B | |
| 4 |
 BNB
BNB
|
$728.96 | ▲ 0.22% | ▲ 2.63% | $95.86B | |
| 5 |
 XRP
XRP
|
$1.30 | ▲ 0.13% | ▲ 2.63% | $82.24B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $72.13B | |
| 7 |
 Solana
SOL
|
$104.66 | ▲ 0.59% | ▲ 2.96% | $61.70B | |
| 8 |
 TRON
TRX
|
$0.3309 | ▲ 0.01% | ▼ 0.47% | $31.44B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.16% | — | $24.63B | |
| 10 |
 Zcash
ZEC
|
$1,139.48 | ▲ 0.26% | ▲ 6.30% | $19.36B | |
| 11 |
 Hyperliquid
HYPE
|
$78.63 | ▲ 0.83% | ▲ 2.10% | $17.49B | |
| 12 |
 Dogecoin
DOGE
|
$0.0794 | ▲ 0.21% | ▲ 2.96% | $12.42B | |
| 13 |
 Monero
XMR
|
$598.47 | ▲ 1.01% | ▲ 2.70% | $11.26B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $10.05B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.07 | ▲ 0.22% | ▲ 1.27% | $9.51B | |
| 16 |
 Chainlink
LINK
|
$11.93 | ▲ 0.33% | ▲ 2.00% | $9.15B | |
| 17 |
 LEO Token
LEO
|
$9.01 | ▲ 0.04% | ▲ 0.05% | $8.29B | |
| 18 |
 Cardano
ADA
|
$0.2173 | ▲ 0.26% | ▲ 1.37% | $8.16B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.90 | ▲ 0.08% | ▲ 4.18% | $6.42B | |
| 20 |
 Rain
RAIN
|
$0.008814 | ▲ 0.17% | ▼ 2.96% | $6.26B | |
| 21 |
 Stellar
XLM
|
$0.1767 | ▲ 0.33% | ▲ 2.08% | $6.22B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.99 | ▲ 0.49% | ▲ 4.19% | $5.59B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | ▼ 0.00% | ▲ 0.01% | $4.68B | |
| 24 |
 Litecoin
LTC
|
$59.59 | ▲ 0.19% | ▲ 3.59% | $4.63B | |
| 25 |
 Uniswap
UNI
|
$7.25 | ▲ 0.40% | ▲ 4.73% | $4.53B | |
| 26 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.03% | $4.53B | |
| 27 |
 Avalanche
AVAX
|
$9.56 | ▲ 0.22% | ▲ 1.49% | $4.24B | |
| 28 |
 Canton
CC
|
$0.1041 | ▲ 0.32% | ▲ 7.40% | $4.15B | |
| 29 |
 Sui
SUI
|
$0.9886 | ▲ 0.18% | ▲ 3.89% | $4.07B | |
| 30 |
 USD1
USD1
|
$0.9989 | ▲ 0.01% | ▼ 0.04% | $4.01B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▲ 0.29% | ▲ 2.10% | $3.84B | |
| 32 |
 Hedera
HBAR
|
$0.0822 | ▼ 0.02% | ▼ 1.17% | $3.62B | |
| 33 |
 Tether Gold
XAUT
|
$4,140.13 | ▼ 0.01% | ▼ 0.04% | $3.35B | |
| 34 |
 Bitway
BTW
|
$2.11 | ▲ 5.18% | ▼ 14.70% | $3.17B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $3.13B | |
| 36 |
 Bittensor
TAO
|
$265.61 | ▲ 0.14% | ▲ 2.43% | $3.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000498 | ▲ 0.23% | ▲ 3.00% | $2.94B | |
| 38 |
 Cronos
CRO
|
$0.0572 | ▲ 0.21% | ▲ 3.53% | $2.90B | |
| 39 |
 Quant
QNT
|
$195.91 | ▲ 0.42% | ▲ 6.14% | $2.85B | |
| 40 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.05% | $2.84B | |
| 41 |
 Ethena
ENA
|
$0.1864 | ▲ 0.18% | ▲ 4.75% | $2.50B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.41B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 44 |
 OKB
OKB
|
$113.39 | ▲ 0.26% | ▲ 2.11% | $2.38B | |
| 45 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.05% | ▲ 0.11% | $2.36B | |
| 46 |
 Aave
AAVE
|
$148.17 | ▲ 0.62% | ▲ 0.57% | $2.29B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 48 |
 Ondo
ONDO
|
$0.4314 | ▲ 0.40% | ▲ 3.62% | $2.10B | |
| 49 |
 Pump.fun
PUMP
|
$0.004380 | ▲ 0.64% | ▲ 10.91% | $2.02B | |
| 50 |
 Worldcoin
WLD
|
$0.5161 | ▲ 0.90% | ▲ 11.67% | $1.97B | |
| 51 |
 Polkadot
DOT
|
$1.13 | ▲ 0.11% | ▲ 6.47% | $1.93B | |
| 52 |
 Aster
ASTER
|
$0.7085 | ▲ 0.41% | ▲ 3.36% | $1.92B | |
| 53 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.01% | ▲ 0.00% | $1.88B | |
| 54 |
 PAX Gold
PAXG
|
$4,140.69 | ▼ 0.03% | ▼ 0.01% | $1.83B | |
| 55 |
 USDD
USDD
|
$0.9988 | ▼ 0.00% | ▲ 0.16% | $1.77B | |
| 56 |
 Mantle
MNT
|
$0.5313 | ▲ 0.15% | ▲ 1.96% | $1.75B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0546 | ▲ 0.02% | ▼ 4.08% | $1.73B | |
| 58 |
 Morpho
MORPHO
|
$2.47 | ▼ 0.10% | ▲ 7.63% | $1.73B | |
| 59 |
 Pepe
PEPE
|
$0.00000411 | ▲ 0.38% | ▲ 6.48% | $1.73B | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.02% | ▲ 0.23% | $1.71B | |
| 61 |
 MemeCore
M
|
$0.7229 | ▲ 0.98% | ▼ 2.49% | $1.65B | |
| 62 |
 Sky
SKY
|
$0.0700 | ▲ 0.87% | ▲ 3.94% | $1.64B | |
| 63 |
 Internet Computer
ICP
|
$2.85 | ▲ 0.34% | ▲ 2.01% | $1.59B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $1.58B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▲ 0.18% | ▼ 0.13% | $1.47B | |
| 66 |
 Arbitrum
ARB
|
$0.1962 | ▲ 0.09% | ▲ 10.16% | $1.35B | |
| 67 |
 Bitget Token
BGB
|
$1.88 | ▲ 0.09% | ▲ 2.07% | $1.32B | |
| 68 |
 BFUSD
BFUSD
|
$0.9986 | ▼ 0.00% | ▼ 0.01% | $1.32B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.27B | |
| 70 |
 Ethereum Classic
ETC
|
$7.73 | ▲ 0.20% | ▲ 2.57% | $1.23B | |
| 71 |
 Venice Token
VVV
|
$24.30 | ▼ 0.86% | ▲ 13.95% | $1.18B | |
| 72 |
 JUST
JST
|
$0.1400 | ▲ 0.30% | ▲ 2.93% | $1.12B | |
| 73 |
 KuCoin
KCS
|
$7.46 | ▲ 0.14% | ▲ 0.85% | $1.04B | |
| 74 |
 Gate
GT
|
$9.95 | ▲ 0.06% | ▲ 1.12% | $1.04B | |
| 75 |
 Algorand
ALGO
|
$0.1096 | ▲ 0.60% | ▲ 2.22% | $994.66M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0921 | ▲ 0.13% | ▲ 3.68% | $978.97M | |
| 77 |
 Jupiter
JUP
|
$0.2912 | ▲ 0.23% | ▲ 3.74% | $966.57M | |
| 78 |
 Kaspa
KAS
|
$0.0347 | ▼ 0.04% | ▲ 0.24% | $963.94M | |
| 79 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 80 |
 Render
RENDER
|
$1.80 | ▲ 0.18% | ▲ 3.18% | $933.29M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.74 | ▲ 0.20% | ▲ 5.99% | $931.78M | |
| 82 |
 Pi Network
PI
|
$0.0783 | ▲ 0.27% | ▲ 0.44% | $881.84M | |
| 83 |
 Injective
INJ
|
$8.52 | ▲ 0.29% | ▲ 8.31% | $851.88M | |
| 84 |
 Filecoin
FIL
|
$1.01 | ▲ 0.29% | ▲ 0.13% | $840.16M | |
| 85 |
 Open USD
OUSD
|
$0.9989 | ▲ 0.05% | ▼ 0.01% | $824.22M | |
| 86 |
 NEXO
NEXO
|
$0.8056 | ▲ 0.01% | ▲ 1.22% | $805.43M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $797.79M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7864 | ▲ 0.52% | ▲ 2.21% | $789.33M | |
| 89 |
 Lighter
LIT
|
$3.04 | ▲ 0.46% | ▲ 5.17% | $760.91M | |
| 90 |
 LayerZero
ZRO
|
$1.88 | ▼ 0.47% | ▲ 6.57% | $753.55M | |
| 91 |
 Pearl
PRL
|
$2.03 | ▲ 0.92% | ▲ 7.30% | $712.25M | |
| 92 |
 GHO
GHO
|
$0.9984 | ▲ 0.02% | ▼ 0.04% | $697.89M | |
| 93 |
 PancakeSwap
CAKE
|
$2.18 | ▲ 0.50% | ▲ 2.30% | $693.14M | |
| 94 |
 Akedo
AKE
|
$0.0299 | ▲ 0.47% | ▼ 0.06% | $680.55M | |
| 95 |
 Stacks
STX
|
$0.3599 | ▲ 0.26% | ▲ 4.71% | $675.03M | |
| 96 |
 Aptos
APT
|
$0.7608 | ▲ 0.03% | ▲ 2.09% | $671.90M | |
| 97 |
 Midnight
NIGHT
|
$0.0401 | ▲ 0.20% | ▲ 3.32% | $665.36M | |
| 98 |
 XDC Network
XDC
|
$0.0328 | ▲ 0.05% | ▲ 0.26% | $653.49M | |
| 99 |
 Ether.fi
ETHFI
|
$0.6734 | ▼ 0.02% | ▲ 4.66% | $650.03M | |
| 100 |
 Dash
DASH
|
$50.02 | ▲ 0.25% | ▲ 6.14% | $643.48M |
