Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$75,920.00 | ▼ 0.63% | ▼ 1.16% | $1.53T | |
| 2 |
 Ethereum
ETH
|
$2,234.86 | ▼ 0.55% | ▼ 0.70% | $273.08B | |
| 3 |
 Tether
USDT
|
$0.9989 | ▼ 0.00% | ▲ 0.02% | $178.18B | |
| 4 |
 BNB
BNB
|
$684.27 | ▼ 0.62% | ▼ 1.70% | $89.99B | |
| 5 |
 XRP
XRP
|
$1.25 | ▼ 0.03% | ▲ 0.18% | $79.29B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▲ 0.02% | $70.64B | |
| 7 |
 Solana
SOL
|
$90.54 | ▼ 0.72% | ▼ 1.73% | $53.44B | |
| 8 |
 TRON
TRX
|
$0.3216 | ▼ 0.15% | ▲ 0.20% | $30.56B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 0.21% | $26.85B | |
| 10 |
 Zcash
ZEC
|
$1,169.28 | ▼ 1.96% | ▲ 2.84% | $19.90B | |
| 11 |
 Hyperliquid
HYPE
|
$81.96 | ▼ 1.27% | ▼ 0.93% | $19.62B | |
| 12 |
 Monero
XMR
|
$628.41 | ▲ 0.08% | ▲ 3.57% | $11.83B | |
| 13 |
 Dogecoin
DOGE
|
$0.0729 | ▼ 0.77% | ▼ 1.56% | $11.41B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.01% | ▲ 0.00% | $9.58B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.98 | ▼ 0.59% | ▼ 1.10% | $8.66B | |
| 16 |
 LEO Token
LEO
|
$9.30 | ▲ 0.08% | ▼ 0.34% | $8.56B | |
| 17 |
 Chainlink
LINK
|
$10.70 | ▼ 0.90% | ▼ 3.50% | $8.20B | |
| 18 |
 Cardano
ADA
|
$0.1843 | ▼ 0.61% | ▼ 2.04% | $6.93B | |
| 19 |
 Stellar
XLM
|
$0.1581 | ▼ 0.42% | ▼ 2.31% | $5.58B | |
| 20 |
 Bitcoin Cash
BCH
|
$267.08 | ▼ 1.04% | ▼ 2.99% | $5.37B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.72 | ▼ 1.23% | ▼ 2.08% | $4.88B | |
| 22 |
 Rain
RAIN
|
$0.006404 | ▼ 0.51% | ▼ 2.75% | $4.57B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.03% | $4.52B | |
| 24 |
 Ethena USDe
USDE
|
$0.9989 | ▲ 0.01% | ▲ 0.09% | $4.52B | |
| 25 |
 Uniswap
UNI
|
$7.02 | ▼ 0.62% | ▲ 2.19% | $4.26B | |
| 26 |
 Litecoin
LTC
|
$52.52 | ▼ 0.78% | ▼ 2.21% | $4.09B | |
| 27 |
 Canton
CC
|
$0.0956 | ▼ 0.45% | ▲ 2.22% | $3.82B | |
| 28 |
 USD1
USD1
|
$0.9980 | ▼ 0.01% | ▲ 0.13% | $3.78B | |
| 29 |
 Avalanche
AVAX
|
$8.34 | ▼ 0.28% | ▲ 0.20% | $3.70B | |
| 30 |
 Sui
SUI
|
$0.8645 | ▼ 0.94% | ▼ 0.27% | $3.58B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.15 | ▼ 0.76% | ▼ 2.67% | $3.28B | |
| 32 |
 Tether Gold
XAUT
|
$3,926.58 | ▼ 0.31% | ▲ 0.08% | $3.18B | |
| 33 |
 Hedera
HBAR
|
$0.0681 | ▼ 0.30% | ▼ 1.87% | $3.02B | |
| 34 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | $2.83B | |
| 35 |
 Quant
QNT
|
$187.78 | ▼ 1.42% | ▼ 1.70% | $2.73B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $2.71B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000452 | ▼ 0.55% | ▼ 0.76% | $2.66B | |
| 38 |
 Ripple USD
RLUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.00% | $2.60B | |
| 39 |
 Bittensor
TAO
|
$219.71 | ▼ 0.68% | ▼ 1.38% | $2.57B | |
| 40 |
 Cronos
CRO
|
$0.0492 | ▼ 0.30% | ▼ 1.74% | $2.50B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.12% | ▼ 0.03% | $2.40B | |
| 42 |
 Ethena
ENA
|
$0.1681 | ▼ 0.39% | ▼ 0.60% | $2.25B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 44 |
 OKB
OKB
|
$106.18 | ▼ 0.17% | ▼ 2.39% | $2.23B | |
| 45 |
 Pepe
PEPE
|
$0.00000477 | ▼ 0.03% | ▲ 1.47% | $2.01B | |
| 46 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.99B | |
| 47 |
 Aave
AAVE
|
$124.25 | ▼ 0.01% | ▼ 0.14% | $1.92B | |
| 48 |
 MemeCore
M
|
$0.8280 | ▼ 2.35% | ▼ 1.84% | $1.90B | |
| 49 |
 Pump.fun
PUMP
|
$0.004119 | ▼ 1.50% | ▲ 4.92% | $1.89B | |
| 50 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.04% | ▲ 0.61% | $1.87B | |
| 51 |
 Ondo
ONDO
|
$0.3789 | ▼ 0.37% | ▼ 1.18% | $1.84B | |
| 52 |
 Falcon USD
USDF
|
$0.9916 | ▲ 0.00% | ▼ 0.03% | $1.83B | |
| 53 |
 PAX Gold
PAXG
|
$3,937.04 | ▼ 0.29% | ▼ 0.04% | $1.76B | |
| 54 |
 Aster
ASTER
|
$0.6920 | ▼ 0.37% | ▼ 0.25% | $1.74B | |
| 55 |
 United Stables
U
|
$0.9982 | ▲ 0.01% | ▲ 0.01% | $1.61B | |
| 56 |
 Polkadot
DOT
|
$0.9176 | ▼ 0.22% | ▼ 1.75% | $1.57B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0485 | ▲ 0.91% | ▼ 3.26% | $1.54B | |
| 58 |
 Mantle
MNT
|
$0.4573 | ▼ 0.90% | ▼ 2.78% | $1.51B | |
| 59 |
 Morpho
MORPHO
|
$2.13 | ▲ 0.49% | ▼ 0.25% | $1.50B | |
| 60 |
 Sky
SKY
|
$0.0637 | ▼ 0.87% | ▼ 0.33% | $1.49B | |
| 61 |
 Bitway
BTW
|
$0.9839 | ▼ 1.25% | ▲ 7.73% | $1.48B | |
| 62 |
 USDD
USDD
|
$0.9984 | ▲ 0.00% | ▲ 0.07% | $1.48B | |
| 63 |
 HTX DAO
HTX
|
$0.00000157 | ▼ 0.17% | ▲ 0.15% | $1.39B | |
| 64 |
 Worldcoin
WLD
|
$0.3651 | ▼ 0.81% | ▼ 1.28% | $1.37B | |
| 65 |
 Internet Computer
ICP
|
$2.43 | ▼ 0.73% | ▲ 0.44% | $1.36B | |
| 66 |
 BFUSD
BFUSD
|
$0.9986 | ▲ 0.00% | ▲ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.73 | ▼ 0.29% | ▼ 1.61% | $1.21B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $1.20B | |
| 69 |
 JUST
JST
|
$0.1427 | ▲ 0.13% | ▲ 1.42% | $1.14B | |
| 70 |
 Ethereum Classic
ETC
|
$6.91 | ▼ 0.50% | ▼ 0.22% | $1.10B | |
| 71 |
 Arbitrum
ARB
|
$0.1540 | ▼ 0.42% | ▲ 1.16% | $1.06B | |
| 72 |
 Venice Token
VVV
|
$21.45 | ▼ 0.77% | ▲ 0.17% | $1.05B | |
| 73 |
 Gate
GT
|
$9.49 | ▼ 0.04% | ▼ 0.22% | $993.73M | |
| 74 |
 KuCoin
KCS
|
$7.10 | ▼ 0.19% | ▲ 0.21% | $992.10M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0902 | ▼ 1.18% | ▲ 2.98% | $960.57M | |
| 76 |
 Open USD
OUSD
|
$0.9990 | ▼ 0.01% | ▲ 0.04% | $899.06M | |
| 77 |
 Kaspa
KAS
|
$0.0301 | ▼ 1.03% | ▼ 3.90% | $835.45M | |
| 78 |
 Pi Network
PI
|
$0.0733 | ▼ 1.00% | ▼ 4.18% | $831.99M | |
| 79 |
 Algorand
ALGO
|
$0.0903 | ▼ 0.96% | ▼ 0.88% | $819.90M | |
| 80 |
 Jupiter
JUP
|
$0.2401 | ▼ 1.18% | ▼ 0.39% | $797.05M | |
| 81 |
 Lighter
LIT
|
$3.17 | ▼ 2.20% | ▲ 3.42% | $791.57M | |
| 82 |
 Render
RENDER
|
$1.45 | ▼ 0.76% | ▼ 2.17% | $775.74M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.39 | ▼ 0.68% | ▼ 2.35% | $749.55M | |
| 84 |
 NEXO
NEXO
|
$0.7328 | ▼ 0.36% | ▼ 0.93% | $732.79M | |
| 85 |
 LayerZero
ZRO
|
$1.81 | ▼ 1.29% | ▲ 6.71% | $722.48M | |
| 86 |
 Injective
INJ
|
$7.04 | ▼ 0.80% | ▲ 2.16% | $704.04M | |
| 87 |
 Filecoin
FIL
|
$0.8313 | ▲ 0.04% | ▼ 3.53% | $701.13M | |
| 88 |
 GHO
GHO
|
$0.9984 | ▲ 0.00% | ▲ 0.05% | $697.85M | |
| 89 |
 Midnight
NIGHT
|
$0.0409 | ▼ 0.42% | ▲ 0.58% | $679.45M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.04% | $635.65M | |
| 91 |
 XDC Network
XDC
|
$0.0302 | ▼ 0.29% | ▼ 1.62% | $602.97M | |
| 92 |
 PancakeSwap
CAKE
|
$1.83 | ▼ 0.67% | ▼ 0.29% | $602.28M | |
| 93 |
 Stacks
STX
|
$0.3189 | ▼ 0.09% | ▼ 0.63% | $599.61M | |
| 94 |
 Dash
DASH
|
$44.44 | ▼ 0.64% | ▼ 3.05% | $572.70M | |
| 95 |
 Beldex
BDX
|
$0.0720 | ▲ 0.08% | ▼ 0.37% | $566.85M | |
| 96 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $565.44M | |
| 97 |
 Ether.fi
ETHFI
|
$0.5578 | ▼ 0.34% | ▼ 3.15% | $557.03M | |
| 98 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.00% | ▲ 0.01% | $540.69M | |
| 99 |
 Aptos
APT
|
$0.5999 | ▼ 0.59% | ▼ 2.55% | $530.28M | |
| 100 |
 Pearl
PEARL
|
$1.44 | ▼ 0.10% | ▲ 0.74% | $529.53M |
