Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 45s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,563.00 | ▼ 0.20% | ▼ 2.71% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,436.56 | ▼ 0.10% | ▼ 1.99% | $294.05B | |
| 3 |
 Tether
USDT
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $183.41B | |
| 4 |
 BNB
BNB
|
$688.49 | ▼ 0.30% | ▼ 2.75% | $91.69B | |
| 5 |
 XRP
XRP
|
$1.38 | ▼ 0.20% | ▼ 3.19% | $86.59B | |
| 6 |
 USDC
USDC
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $74.10B | |
| 7 |
 Solana
SOL
|
$103.64 | ▲ 0.00% | ▼ 2.90% | $60.54B | |
| 8 |
 TRON
TRX
|
$0.3404 | ▼ 0.20% | ▲ 0.55% | $32.31B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▲ 2.09% | $22.63B | |
| 10 |
 Hyperliquid
HYPE
|
$81.65 | ▲ 1.00% | ▼ 1.64% | $18.16B | |
| 11 |
 Zcash
ZEC
|
$800.40 | ▼ 1.10% | ▲ 1.57% | $13.53B | |
| 12 |
 Dogecoin
DOGE
|
$0.0849 | ▼ 0.20% | ▼ 3.01% | $13.22B | |
| 13 |
 Rain
RAIN
|
$0.0176 | ▼ 0.10% | ▲ 2.41% | $12.51B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $9.81B | |
| 15 |
 LEO Token
LEO
|
$9.66 | ▲ 0.00% | ▲ 2.29% | $8.88B | |
| 16 |
 Monero
XMR
|
$468.24 | ▼ 0.10% | ▲ 0.81% | $8.80B | |
| 17 |
 Chainlink
LINK
|
$11.35 | ▼ 0.40% | ▼ 3.04% | $8.49B | |
| 18 |
 WhiteBIT Coin
WBT
|
$71.53 | ▼ 0.10% | ▼ 2.56% | $8.44B | |
| 19 |
 Cardano
ADA
|
$0.2010 | ▼ 0.40% | ▼ 4.00% | $7.54B | |
| 20 |
 Stellar
XLM
|
$0.1775 | ▼ 0.40% | ▼ 3.32% | $6.16B | |
| 21 |
 Bitcoin Cash
BCH
|
$246.94 | ▲ 0.00% | ▼ 6.45% | $4.96B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.57B | |
| 23 |
 Canton
CC
|
$0.1104 | ▼ 0.40% | ▼ 0.99% | $4.36B | |
| 24 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $4.14B | |
| 25 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $4.08B | |
| 26 |
 Litecoin
LTC
|
$48.99 | ▼ 0.10% | ▼ 0.42% | $3.80B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▼ 0.10% | ▼ 2.53% | $3.75B | |
| 28 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $3.34B | |
| 29 |
 Hedera
HBAR
|
$0.0754 | ▼ 0.20% | ▼ 2.58% | $3.31B | |
| 30 |
 Avalanche
AVAX
|
$7.27 | ▼ 0.20% | ▼ 2.05% | $3.14B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000513 | ▼ 0.20% | ▼ 3.22% | $3.03B | |
| 32 |
 Sui
SUI
|
$0.7377 | ▼ 0.40% | ▼ 2.83% | $3.01B | |
| 33 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.81B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.81B | |
| 35 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.78B | |
| 36 |
 Cronos
CRO
|
$0.0568 | ▼ 0.40% | ▼ 2.28% | $2.76B | |
| 37 |
 Uniswap
UNI
|
$4.39 | ▼ 0.50% | ▼ 5.49% | $2.74B | |
| 38 |
 Tether Gold
XAUT
|
$4,457.55 | ▲ 0.00% | ▼ 2.41% | $2.73B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.81 | ▼ 0.30% | ▼ 3.91% | $2.36B | |
| 40 |
 MemeCore
M
|
$1.03 | ▲ 0.30% | ▼ 7.10% | $2.33B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.32B | |
| 42 |
 OKB
OKB
|
$109.93 | ▲ 0.20% | ▼ 2.20% | $2.31B | |
| 43 |
 Bittensor
TAO
|
$234.85 | ▼ 0.40% | ▼ 3.52% | $2.25B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▼ 0.10% | ▲ 0.28% | $2.18B | |
| 45 |
 PAX Gold
PAXG
|
$4,461.34 | ▲ 0.00% | ▼ 2.43% | $1.92B | |
| 46 |
 Aster
ASTER
|
$0.6942 | ▲ 0.00% | ▼ 0.50% | $1.87B | |
| 47 |
 Aave
AAVE
|
$120.79 | ▼ 0.30% | ▼ 3.95% | $1.86B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0580 | ▼ 0.10% | ▼ 2.33% | $1.84B | |
| 49 |
 Pump.fun
PUMP
|
$0.004576 | ▼ 0.30% | ▼ 1.67% | $1.82B | |
| 50 |
 Ondo
ONDO
|
$0.3508 | ▼ 0.30% | ▼ 4.97% | $1.71B | |
| 51 |
 Mantle
MNT
|
$0.5045 | ▼ 0.30% | ▼ 2.02% | $1.67B | |
| 52 |
 Ethena
ENA
|
$0.1610 | ▼ 0.20% | ▼ 0.09% | $1.58B | |
| 53 |
 Sky
SKY
|
$0.0670 | ▼ 0.40% | ▼ 1.12% | $1.57B | |
| 54 |
 Morpho
MORPHO
|
$2.37 | ▼ 0.20% | ▼ 4.65% | $1.56B | |
| 55 |
 Pepe
PEPE
|
$0.00000364 | ▼ 1.20% | ▼ 4.39% | $1.53B | |
| 56 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.00% | ▲ 0.51% | $1.52B | |
| 57 |
 USDD
USDD
|
$0.9996 | ▲ 0.00% | ▼ 0.03% | $1.51B | |
| 58 |
 Polkadot
DOT
|
$0.8414 | ▼ 0.30% | ▼ 3.12% | $1.43B | |
| 59 |
 Worldcoin
WLD
|
$0.3759 | ▼ 0.50% | ▼ 6.57% | $1.36B | |
| 60 |
 Internet Computer
ICP
|
$2.41 | ▲ 1.00% | ▲ 0.10% | $1.34B | |
| 61 |
 Falcon USD
USDF
|
$0.9965 | ▲ 0.00% | ▲ 0.02% | $1.34B | |
| 62 |
 BFUSD
BFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 63 |
 Bitget Token
BGB
|
$1.88 | ▲ 0.10% | ▼ 3.38% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.02% | $1.28B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.25B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.51% | $1.22B | |
| 67 |
 Ethereum Classic
ETC
|
$7.50 | ▲ 0.00% | ▼ 2.53% | $1.18B | |
| 68 |
 POL (ex-MATIC)
POL
|
$0.1061 | ▼ 0.40% | ▼ 0.93% | $1.14B | |
| 69 |
 Bitway
BTW
|
$0.4006 | ▲ 1.20% | ▲ 0.46% | $1.08B | |
| 70 |
 Pi Network
PI
|
$0.0914 | ▼ 0.30% | ▼ 0.09% | $1.02B | |
| 71 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.00% | $968.16M | |
| 72 |
 KuCoin
KCS
|
$6.94 | ▲ 0.00% | ▼ 3.25% | $951.55M | |
| 73 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.51% | $890.73M | |
| 74 |
 Quant
QNT
|
$61.16 | ▼ 0.80% | ▼ 1.56% | $889.56M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.01% | $870.75M | |
| 76 |
 Lighter
LIT
|
$3.37 | ▼ 0.70% | ▼ 4.25% | $843.07M | |
| 77 |
 Gate
GT
|
$7.90 | ▲ 0.70% | ▼ 2.98% | $842.30M | |
| 78 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.01% | $830.09M | |
| 79 |
 NEXO
NEXO
|
$0.8204 | ▲ 0.30% | ▼ 3.71% | $820.39M | |
| 80 |
 JUST
JST
|
$0.0985 | ▲ 0.00% | ▲ 0.83% | $806.55M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.50 | ▼ 0.20% | ▼ 1.71% | $792.50M | |
| 82 |
 Algorand
ALGO
|
$0.0860 | ▼ 0.60% | ▼ 3.23% | $777.13M | |
| 83 |
 Kaspa
KAS
|
$0.0278 | ▼ 0.20% | ▼ 2.91% | $769.19M | |
| 84 |
 Venice Token
VVV
|
$15.76 | ▼ 0.30% | ▼ 10.65% | $750.52M | |
| 85 |
 Render
RENDER
|
$1.43 | ▼ 0.40% | ▼ 4.44% | $740.58M | |
| 86 |
 Jupiter
JUP
|
$0.2184 | ▼ 0.10% | ▼ 5.55% | $725.17M | |
| 87 |
 Official Trump
TRUMP
|
$2.85 | ▲ 1.10% | ▲ 6.39% | $714.63M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $707.84M | |
| 89 |
 GHO
GHO
|
$0.9994 | ▲ 0.00% | ▼ 0.02% | $698.58M | |
| 90 |
 Stable
STABLE
|
$0.0262 | ▲ 0.90% | ▼ 5.40% | $676.44M | |
| 91 |
 Beldex
BDX
|
$0.0799 | ▲ 0.10% | ▼ 0.38% | $628.70M | |
| 92 |
 Arbitrum
ARB
|
$0.0874 | ▼ 0.40% | ▼ 2.53% | $583.55M | |
| 93 |
 VeChain
VET
|
$0.006749 | ▼ 1.00% | ▼ 5.84% | $580.31M | |
| 94 |
 Pudgy Penguins
PENGU
|
$0.009146 | ▼ 0.40% | ▼ 1.95% | $574.90M | |
| 95 |
 Filecoin
FIL
|
$0.6850 | ▼ 0.10% | ▼ 1.99% | $569.70M | |
| 96 |
 XDC Network
XDC
|
$0.0277 | ▼ 0.20% | ▼ 0.94% | $552.23M | |
| 97 |
 Usual USD
USD0
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $549.21M | |
| 98 |
 PancakeSwap
CAKE
|
$1.71 | ▼ 0.20% | ▼ 1.86% | $548.17M | |
| 99 |
 Flare
FLR
|
$0.006207 | ▼ 0.30% | ▼ 4.70% | $540.59M | |
| 100 |
 Ether.fi
ETHFI
|
$0.5310 | ▼ 0.40% | ▼ 4.07% | $512.62M |