Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$76,378.00 | ▼ 1.70% | ▼ 4.93% | $1.54T | |
| 2 |
 Ethereum
ETH
|
$2,276.19 | ▼ 1.87% | ▼ 6.52% | $278.13B | |
| 3 |
 Tether
USDT
|
$0.9995 | ▲ 0.01% | ▲ 0.03% | $177.60B | |
| 4 |
 BNB
BNB
|
$691.73 | ▼ 1.21% | ▼ 3.26% | $90.97B | |
| 5 |
 XRP
XRP
|
$1.25 | ▼ 1.96% | ▼ 5.25% | $79.34B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.01% | ▲ 0.03% | $70.92B | |
| 7 |
 Solana
SOL
|
$90.51 | ▼ 2.45% | ▼ 6.26% | $53.43B | |
| 8 |
 TRON
TRX
|
$0.3166 | ▼ 0.05% | ▼ 1.06% | $30.09B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.34% | ▲ 1.38% | $27.26B | |
| 10 |
 Zcash
ZEC
|
$1,232.49 | ▼ 3.08% | ▼ 6.79% | $20.98B | |
| 11 |
 Hyperliquid
HYPE
|
$78.32 | ▼ 1.46% | ▼ 9.14% | $18.75B | |
| 12 |
 Monero
XMR
|
$623.18 | ▼ 1.45% | ▼ 2.45% | $11.73B | |
| 13 |
 Dogecoin
DOGE
|
$0.0722 | ▼ 2.30% | ▼ 6.75% | $11.31B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $9.58B | |
| 15 |
 WhiteBIT Coin
WBT
|
$73.56 | ▼ 1.72% | ▼ 5.52% | $8.73B | |
| 16 |
 LEO Token
LEO
|
$9.35 | ▼ 0.00% | ▲ 0.34% | $8.60B | |
| 17 |
 Chainlink
LINK
|
$10.80 | ▼ 2.60% | ▼ 7.47% | $8.28B | |
| 18 |
 Cardano
ADA
|
$0.1841 | ▼ 2.41% | ▼ 7.30% | $6.92B | |
| 19 |
 Bitcoin Cash
BCH
|
$279.44 | ▼ 1.74% | ▼ 0.82% | $5.62B | |
| 20 |
 Stellar
XLM
|
$0.1564 | ▼ 2.46% | ▼ 7.58% | $5.53B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.73 | ▼ 2.36% | ▼ 10.80% | $4.89B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $4.53B | |
| 23 |
 Ethena USDe
USDE
|
$0.9991 | ▲ 0.01% | ▼ 0.02% | $4.52B | |
| 24 |
 Uniswap
UNI
|
$7.01 | ▼ 2.04% | ▼ 7.92% | $4.27B | |
| 25 |
 Rain
RAIN
|
$0.005778 | ▼ 0.53% | ▼ 1.74% | $4.13B | |
| 26 |
 Litecoin
LTC
|
$52.58 | ▼ 1.94% | ▼ 6.94% | $4.09B | |
| 27 |
 Canton
CC
|
$0.0938 | ▼ 3.53% | ▼ 6.11% | $3.75B | |
| 28 |
 Avalanche
AVAX
|
$8.30 | ▼ 1.88% | ▼ 7.74% | $3.69B | |
| 29 |
 USD1
USD1
|
$0.9986 | ▲ 0.04% | ▲ 0.01% | $3.68B | |
| 30 |
 Sui
SUI
|
$0.8547 | ▼ 3.09% | ▼ 9.22% | $3.54B | |
| 31 |
 Tether Gold
XAUT
|
$4,084.46 | ▼ 0.40% | ▲ 1.66% | $3.30B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.10 | ▼ 2.91% | ▼ 7.68% | $3.15B | |
| 33 |
 Hedera
HBAR
|
$0.0680 | ▼ 2.53% | ▼ 6.96% | $3.01B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▲ 0.03% | $2.81B | |
| 35 |
 Quant
QNT
|
$191.99 | ▼ 1.52% | ▼ 6.37% | $2.79B | |
| 36 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $2.70B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000451 | ▼ 2.00% | ▼ 5.91% | $2.66B | |
| 38 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $2.61B | |
| 39 |
 Bittensor
TAO
|
$217.66 | ▼ 2.65% | ▼ 7.93% | $2.55B | |
| 40 |
 Cronos
CRO
|
$0.0491 | ▼ 2.63% | ▼ 6.00% | $2.49B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.01% | ▲ 0.06% | $2.39B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.01% | ▲ 0.01% | $2.24B | |
| 43 |
 OKB
OKB
|
$106.54 | ▼ 1.56% | ▼ 3.54% | $2.24B | |
| 44 |
 Ethena
ENA
|
$0.1648 | ▼ 2.70% | ▼ 11.79% | $2.22B | |
| 45 |
 Pepe
PEPE
|
$0.00000469 | ▼ 1.67% | ▼ 10.78% | $1.97B | |
| 46 |
 Aave
AAVE
|
$125.37 | ▼ 1.54% | ▼ 7.01% | $1.94B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.90B | |
| 48 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.05% | ▼ 0.13% | $1.87B | |
| 49 |
 MemeCore
M
|
$0.8027 | ▼ 0.50% | ▼ 5.59% | $1.84B | |
| 50 |
 Falcon USD
USDF
|
$0.9944 | ▲ 0.00% | ▲ 0.24% | $1.83B | |
| 51 |
 PAX Gold
PAXG
|
$4,091.20 | ▼ 0.42% | ▲ 1.49% | $1.83B | |
| 52 |
 Ondo
ONDO
|
$0.3756 | ▼ 2.47% | ▼ 9.51% | $1.83B | |
| 53 |
 Pump.fun
PUMP
|
$0.003962 | ▼ 2.62% | ▼ 11.13% | $1.82B | |
| 54 |
 Aster
ASTER
|
$0.6887 | ▼ 1.16% | ▼ 2.72% | $1.77B | |
| 55 |
 United Stables
U
|
$0.9996 | ▲ 0.02% | ▲ 0.09% | $1.61B | |
| 56 |
 Polkadot
DOT
|
$0.9042 | ▼ 0.88% | ▼ 6.89% | $1.55B | |
| 57 |
 Bitway
BTW
|
$0.9994 | ▲ 0.22% | ▼ 4.21% | $1.50B | |
| 58 |
 USDD
USDD
|
$0.9990 | ▲ 0.01% | ▲ 0.13% | $1.49B | |
| 59 |
 Morpho
MORPHO
|
$2.11 | ▼ 1.80% | ▼ 5.55% | $1.49B | |
| 60 |
 Sky
SKY
|
$0.0634 | ▼ 2.07% | ▼ 6.55% | $1.48B | |
| 61 |
 Mantle
MNT
|
$0.4371 | ▼ 1.59% | ▼ 8.95% | $1.44B | |
| 62 |
 World Liberty Financial
WLFI
|
$0.0447 | ▼ 0.97% | ▼ 9.72% | $1.42B | |
| 63 |
 HTX DAO
HTX
|
$0.00000155 | ▼ 0.24% | ▼ 0.89% | $1.38B | |
| 64 |
 Internet Computer
ICP
|
$2.47 | ▼ 2.68% | ▼ 4.96% | $1.38B | |
| 65 |
 BFUSD
BFUSD
|
$0.9990 | ▼ 0.01% | ▲ 0.02% | $1.32B | |
| 66 |
 Worldcoin
WLD
|
$0.3430 | ▼ 2.67% | ▼ 13.11% | $1.28B | |
| 67 |
 Bitget Token
BGB
|
$1.72 | ▼ 0.88% | ▼ 3.08% | $1.20B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.03% | $1.16B | |
| 69 |
 JUST
JST
|
$0.1410 | ▲ 0.01% | ▲ 0.64% | $1.13B | |
| 70 |
 Ethereum Classic
ETC
|
$6.95 | ▼ 1.98% | ▼ 4.51% | $1.11B | |
| 71 |
 Arbitrum
ARB
|
$0.1537 | ▼ 2.57% | ▼ 8.75% | $1.06B | |
| 72 |
 KuCoin
KCS
|
$7.27 | ▼ 0.50% | ▼ 2.39% | $1.02B | |
| 73 |
 Gate
GT
|
$9.61 | ▼ 1.21% | ▼ 0.63% | $1.01B | |
| 74 |
 Venice Token
VVV
|
$20.56 | ▼ 2.91% | ▼ 11.59% | $1.01B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0925 | ▼ 2.21% | ▼ 2.19% | $984.96M | |
| 76 |
 Open USD
OUSD
|
$0.9994 | ▲ 0.04% | ▼ 0.07% | $909.01M | |
| 77 |
 Algorand
ALGO
|
$0.0936 | ▼ 2.02% | ▼ 5.77% | $849.79M | |
| 78 |
 Pi Network
PI
|
$0.0747 | ▼ 1.64% | ▼ 2.37% | $848.13M | |
| 79 |
 Lighter
LIT
|
$3.34 | ▼ 1.47% | ▼ 3.31% | $833.97M | |
| 80 |
 Kaspa
KAS
|
$0.0299 | ▼ 2.31% | ▼ 7.65% | $830.87M | |
| 81 |
 Jupiter
JUP
|
$0.2401 | ▼ 3.09% | ▼ 7.95% | $797.00M | |
| 82 |
 Injective
INJ
|
$7.96 | ▼ 2.30% | ▲ 2.50% | $796.27M | |
| 83 |
 Render
RENDER
|
$1.49 | ▼ 2.68% | ▼ 6.49% | $795.29M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.42 | ▼ 2.81% | ▼ 3.31% | $769.56M | |
| 85 |
 NEXO
NEXO
|
$0.7644 | ▼ 0.98% | ▼ 1.09% | $764.37M | |
| 86 |
 GHO
GHO
|
$0.9987 | ▲ 0.01% | ▼ 0.02% | $698.07M | |
| 87 |
 Filecoin
FIL
|
$0.8024 | ▼ 2.87% | ▼ 9.83% | $678.28M | |
| 88 |
 LayerZero
ZRO
|
$1.65 | ▼ 2.55% | ▼ 12.13% | $660.06M | |
| 89 |
 Midnight
NIGHT
|
$0.0389 | ▼ 2.22% | ▼ 12.50% | $645.39M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.01% | ▲ 0.01% | $638.83M | |
| 91 |
 PancakeSwap
CAKE
|
$1.91 | ▼ 1.56% | ▼ 3.43% | $627.61M | |
| 92 |
 Stacks
STX
|
$0.3292 | ▼ 3.12% | ▼ 7.34% | $619.06M | |
| 93 |
 XDC Network
XDC
|
$0.0309 | ▼ 1.46% | ▼ 1.93% | $617.19M | |
| 94 |
 Dash
DASH
|
$45.27 | ▼ 2.44% | ▼ 6.40% | $583.47M | |
| 95 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $576.96M | |
| 96 |
 Beldex
BDX
|
$0.0724 | ▲ 0.31% | ▼ 3.84% | $570.28M | |
| 97 |
 Pearl
PEARL
|
$1.51 | ▼ 1.65% | ▲ 0.14% | $557.67M | |
| 98 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.02% | ▼ 0.01% | $540.67M | |
| 99 |
 Ether.fi
ETHFI
|
$0.5310 | ▼ 2.96% | ▼ 13.12% | $530.25M | |
| 100 |
 Aptos
APT
|
$0.5846 | ▼ 3.08% | ▼ 10.03% | $516.81M |
