Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,687.00 | ▼ 0.06% | ▼ 0.88% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,422.72 | ▲ 0.03% | ▼ 1.36% | $295.95B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▼ 0.00% | $183.50B | |
| 4 |
 BNB
BNB
|
$721.64 | ▲ 0.05% | ▼ 1.08% | $96.11B | |
| 5 |
 XRP
XRP
|
$1.31 | ▲ 0.12% | ▼ 2.34% | $82.64B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $72.64B | |
| 7 |
 Solana
SOL
|
$104.32 | ▲ 0.11% | ▼ 1.38% | $61.48B | |
| 8 |
 TRON
TRX
|
$0.3352 | ▲ 0.05% | ▲ 0.91% | $31.84B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.15% | ▲ 1.21% | $24.83B | |
| 10 |
 Zcash
ZEC
|
$1,142.25 | ▼ 0.32% | ▼ 7.40% | $19.42B | |
| 11 |
 Hyperliquid
HYPE
|
$80.07 | ▲ 0.33% | ▼ 2.69% | $17.80B | |
| 12 |
 Dogecoin
DOGE
|
$0.0808 | ▲ 0.12% | ▼ 0.81% | $12.64B | |
| 13 |
 Monero
XMR
|
$558.99 | ▼ 0.11% | ▲ 2.18% | $10.52B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $10.23B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.11 | ▼ 0.00% | ▼ 0.99% | $9.52B | |
| 16 |
 Chainlink
LINK
|
$12.33 | ▼ 0.14% | ▼ 1.53% | $9.46B | |
| 17 |
 Cardano
ADA
|
$0.2260 | ▲ 0.04% | ▼ 2.09% | $8.49B | |
| 18 |
 LEO Token
LEO
|
$8.97 | ▼ 0.76% | ▼ 0.76% | $8.25B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.07 | ▲ 0.19% | ▼ 4.81% | $6.64B | |
| 20 |
 Stellar
XLM
|
$0.1813 | ▲ 0.48% | ▼ 1.31% | $6.38B | |
| 21 |
 Rain
RAIN
|
$0.008948 | ▼ 0.01% | ▼ 6.27% | $6.35B | |
| 22 |
 Bitcoin Cash
BCH
|
$275.15 | ▼ 0.09% | ▼ 1.15% | $5.53B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.00% | ▲ 0.00% | $4.69B | |
| 24 |
 Litecoin
LTC
|
$59.52 | ▼ 0.41% | ▼ 2.07% | $4.63B | |
| 25 |
 Uniswap
UNI
|
$7.30 | ▼ 0.14% | ▼ 2.26% | $4.56B | |
| 26 |
 Dai
DAI
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $4.52B | |
| 27 |
 Avalanche
AVAX
|
$9.98 | ▼ 0.41% | ▼ 0.66% | $4.43B | |
| 28 |
 Sui
SUI
|
$1.02 | ▼ 0.18% | ▼ 1.77% | $4.21B | |
| 29 |
 Canton
CC
|
$0.1036 | ▲ 0.23% | ▼ 3.06% | $4.13B | |
| 30 |
 USD1
USD1
|
$0.9993 | ▼ 0.00% | ▲ 0.00% | $4.05B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▼ 0.10% | ▼ 1.90% | $3.83B | |
| 32 |
 Hedera
HBAR
|
$0.0835 | ▲ 0.45% | ▼ 1.89% | $3.68B | |
| 33 |
 Tether Gold
XAUT
|
$4,158.83 | ▲ 0.09% | ▼ 0.01% | $3.36B | |
| 34 |
 Bittensor
TAO
|
$273.69 | ▼ 0.38% | ▼ 1.89% | $3.10B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.02% | ▲ 0.03% | $3.09B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000510 | ▼ 0.22% | ▼ 0.69% | $3.00B | |
| 37 |
 Quant
QNT
|
$201.16 | ▼ 0.91% | ▼ 1.75% | $2.93B | |
| 38 |
 Cronos
CRO
|
$0.0581 | ▲ 0.34% | ▲ 0.01% | $2.88B | |
| 39 |
 Bitway
BTW
|
$1.88 | ▼ 1.13% | ▼ 0.41% | $2.84B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $2.82B | |
| 41 |
 Ethena
ENA
|
$0.1983 | ▼ 0.43% | ▼ 3.28% | $2.66B | |
| 42 |
 OKB
OKB
|
$118.06 | ▲ 0.70% | ▲ 0.12% | $2.48B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.42B | |
| 44 |
 Aave
AAVE
|
$154.92 | ▼ 1.12% | ▼ 2.16% | $2.39B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.09% | ▼ 0.02% | $2.36B | |
| 47 |
 Ondo
ONDO
|
$0.4548 | ▼ 0.13% | ▼ 2.52% | $2.22B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 49 |
 Pump.fun
PUMP
|
$0.004681 | ▲ 3.37% | ▲ 1.98% | $2.17B | |
| 50 |
 Polkadot
DOT
|
$1.16 | ▼ 0.52% | ▲ 0.32% | $1.98B | |
| 51 |
 Worldcoin
WLD
|
$0.5133 | ▲ 0.49% | ▲ 1.66% | $1.96B | |
| 52 |
 Aster
ASTER
|
$0.7086 | ▼ 0.01% | ▲ 0.70% | $1.92B | |
| 53 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.00% | ▲ 0.01% | $1.88B | |
| 54 |
 PAX Gold
PAXG
|
$4,161.91 | ▲ 0.05% | ▼ 0.08% | $1.83B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0571 | ▼ 0.17% | ▼ 0.21% | $1.81B | |
| 56 |
 MemeCore
M
|
$0.7859 | ▲ 0.13% | ▼ 3.17% | $1.80B | |
| 57 |
 USDD
USDD
|
$0.9978 | ▲ 0.03% | ▲ 0.01% | $1.78B | |
| 58 |
 Mantle
MNT
|
$0.5362 | ▲ 0.15% | ▲ 0.89% | $1.77B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.01% | ▲ 0.24% | $1.70B | |
| 60 |
 Pepe
PEPE
|
$0.00000405 | ▲ 0.04% | ▼ 1.94% | $1.70B | |
| 61 |
 Internet Computer
ICP
|
$3.00 | ▼ 0.65% | ▼ 2.14% | $1.68B | |
| 62 |
 Morpho
MORPHO
|
$2.38 | ▲ 0.31% | ▼ 2.70% | $1.67B | |
| 63 |
 Sky
SKY
|
$0.0708 | ▲ 0.30% | ▼ 2.31% | $1.66B | |
| 64 |
 United Stables
U
|
$0.9993 | ▼ 0.03% | ▲ 0.01% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000166 | ▼ 0.04% | ▲ 0.59% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.91 | ▲ 0.09% | ▼ 2.12% | $1.33B | |
| 67 |
 Arbitrum
ARB
|
$0.1912 | ▼ 0.39% | ▼ 2.32% | $1.32B | |
| 68 |
 BFUSD
BFUSD
|
$0.9985 | ▼ 0.00% | ▲ 0.03% | $1.32B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $1.27B | |
| 70 |
 Ethereum Classic
ETC
|
$7.93 | ▼ 0.02% | ▼ 1.24% | $1.26B | |
| 71 |
 Venice Token
VVV
|
$23.01 | ▲ 0.01% | ▼ 7.80% | $1.12B | |
| 72 |
 JUST
JST
|
$0.1362 | ▲ 0.04% | ▲ 3.78% | $1.09B | |
| 73 |
 Gate
GT
|
$10.27 | ▼ 0.18% | ▼ 2.01% | $1.07B | |
| 74 |
 Algorand
ALGO
|
$0.1160 | ▼ 0.14% | ▼ 1.84% | $1.05B | |
| 75 |
 KuCoin
KCS
|
$7.44 | ▼ 0.02% | ▲ 0.50% | $1.04B | |
| 76 |
 Jupiter
JUP
|
$0.3061 | ▲ 1.04% | ▼ 2.15% | $1.02B | |
| 77 |
 Kaspa
KAS
|
$0.0364 | ▼ 0.61% | ▲ 0.11% | $1.01B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0944 | ▼ 0.27% | ▼ 1.45% | $1.00B | |
| 79 |
 Render
RENDER
|
$1.93 | ▲ 0.45% | ▼ 1.86% | $999.42M | |
| 80 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 81 |
 Filecoin
FIL
|
$1.13 | ▼ 0.89% | ▼ 3.32% | $948.47M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.76 | ▲ 0.95% | ▲ 0.87% | $946.45M | |
| 83 |
 Pi Network
PI
|
$0.0805 | ▲ 0.23% | ▲ 0.96% | $904.82M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.8775 | ▲ 1.31% | ▼ 6.30% | $881.16M | |
| 85 |
 Injective
INJ
|
$8.68 | ▲ 0.20% | ▲ 1.89% | $868.10M | |
| 86 |
 NEXO
NEXO
|
$0.8259 | ▼ 0.04% | ▼ 0.89% | $826.50M | |
| 87 |
 Open USD
OUSD
|
$0.9996 | ▲ 0.01% | ▲ 0.05% | $824.54M | |
| 88 |
 LayerZero
ZRO
|
$2.05 | ▼ 1.78% | ▼ 2.08% | $818.86M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $815.37M | |
| 90 |
 Lighter
LIT
|
$3.19 | ▲ 1.16% | ▲ 3.44% | $798.74M | |
| 91 |
 Aptos
APT
|
$0.8354 | ▼ 0.72% | ▲ 0.17% | $738.17M | |
| 92 |
 Stacks
STX
|
$0.3903 | ▼ 0.04% | ▼ 9.34% | $731.90M | |
| 93 |
 Stable
STABLE
|
$0.0263 | ▼ 0.57% | ▼ 3.03% | $717.39M | |
| 94 |
 GHO
GHO
|
$0.9985 | ▲ 0.00% | ▼ 0.01% | $697.96M | |
| 95 |
 Pyth Network
PYTH
|
$0.0879 | ▲ 1.87% | ▼ 7.35% | $692.66M | |
| 96 |
 PancakeSwap
CAKE
|
$2.18 | ▲ 0.18% | ▼ 1.19% | $691.89M | |
| 97 |
 Midnight
NIGHT
|
$0.0415 | ▲ 0.79% | ▼ 2.87% | $689.67M | |
| 98 |
 Akedo
AKE
|
$0.0299 | ▲ 0.57% | ▼ 9.37% | $682.20M | |
| 99 |
 XDC Network
XDC
|
$0.0338 | ▼ 0.53% | ▼ 1.64% | $674.55M | |
| 100 |
 Celestia
TIA
|
$0.6741 | ▲ 0.84% | ▲ 14.16% | $661.87M |