Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,755.00 | ▲ 0.16% | ▼ 1.75% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,477.48 | ▲ 0.24% | ▼ 3.96% | $302.52B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▼ 0.00% | ▼ 0.02% | $183.96B | |
| 4 |
 BNB
BNB
|
$734.91 | ▼ 0.01% | ▼ 4.98% | $97.86B | |
| 5 |
 XRP
XRP
|
$1.39 | ▲ 0.69% | ▼ 2.56% | $87.55B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▼ 0.00% | ▼ 0.01% | $73.13B | |
| 7 |
 Solana
SOL
|
$109.12 | ▼ 0.09% | ▼ 6.22% | $64.25B | |
| 8 |
 TRON
TRX
|
$0.3326 | ▼ 0.07% | ▼ 0.92% | $31.59B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▲ 1.17% | $24.39B | |
| 10 |
 Zcash
ZEC
|
$1,188.92 | ▼ 0.07% | ▼ 10.36% | $20.17B | |
| 11 |
 Hyperliquid
HYPE
|
$84.53 | ▲ 0.31% | ▼ 4.36% | $18.80B | |
| 12 |
 Dogecoin
DOGE
|
$0.0846 | ▲ 0.37% | ▼ 5.21% | $13.21B | |
| 13 |
 Monero
XMR
|
$544.59 | ▲ 0.99% | ▼ 2.33% | $10.25B | |
| 14 |
 USDS
USDS
|
$0.9991 | ▲ 0.00% | ▲ 0.01% | $10.13B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.43 | ▲ 0.14% | ▼ 2.95% | $9.55B | |
| 16 |
 Chainlink
LINK
|
$12.74 | ▲ 0.16% | ▼ 4.26% | $9.53B | |
| 17 |
 Cardano
ADA
|
$0.2328 | ▲ 0.31% | ▼ 9.38% | $8.74B | |
| 18 |
 LEO Token
LEO
|
$8.89 | ▼ 0.09% | ▼ 0.07% | $8.18B | |
| 19 |
 Rain
RAIN
|
$0.0103 | ▲ 0.13% | ▼ 6.55% | $7.29B | |
| 20 |
 Stellar
XLM
|
$0.1929 | ▲ 0.40% | ▼ 3.83% | $6.76B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.56 | ▲ 1.43% | ▼ 14.91% | $5.98B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.79 | ▲ 1.90% | ▼ 7.39% | $5.58B | |
| 23 |
 Litecoin
LTC
|
$63.50 | ▲ 0.30% | ▼ 3.99% | $4.93B | |
| 24 |
 Ethena USDe
USDE
|
$0.9993 | ▲ 0.01% | ▼ 0.02% | $4.82B | |
| 25 |
 Canton
CC
|
$0.1198 | ▲ 0.23% | ▲ 0.43% | $4.77B | |
| 26 |
 Dai
DAI
|
$1.0000 | ▼ 0.00% | ▲ 0.00% | $4.55B | |
| 27 |
 Uniswap
UNI
|
$7.26 | ▲ 1.39% | ▼ 8.91% | $4.54B | |
| 28 |
 Avalanche
AVAX
|
$10.14 | ▲ 0.04% | ▼ 8.92% | $4.50B | |
| 29 |
 Sui
SUI
|
$1.05 | ▲ 0.47% | ▼ 7.57% | $4.32B | |
| 30 |
 USD1
USD1
|
$0.9992 | ▼ 0.01% | ▲ 0.02% | $4.30B | |
| 31 |
 Hedera
HBAR
|
$0.0908 | ▲ 0.22% | ▼ 2.82% | $4.00B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.38 | ▼ 0.21% | ▼ 3.54% | $3.90B | |
| 33 |
 Bitway
BTW
|
$1.40 | ▼ 0.23% | ▲ 3.51% | $3.80B | |
| 34 |
 Quant
QNT
|
$240.45 | ▲ 2.40% | ▼ 4.26% | $3.50B | |
| 35 |
 Tether Gold
XAUT
|
$4,154.54 | ▲ 0.02% | ▲ 0.67% | $3.36B | |
| 36 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▲ 0.00% | $3.16B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000532 | ▲ 0.21% | ▼ 2.33% | $3.14B | |
| 38 |
 Bittensor
TAO
|
$270.04 | ▲ 0.58% | ▼ 7.72% | $3.06B | |
| 39 |
 Cronos
CRO
|
$0.0605 | ▲ 0.14% | ▼ 3.81% | $3.00B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9995 | ▼ 0.00% | ▲ 0.02% | $2.91B | |
| 41 |
 Ethena
ENA
|
$0.2117 | ▲ 1.51% | ▼ 6.14% | $2.84B | |
| 42 |
 OKB
OKB
|
$124.48 | ▲ 0.14% | ▼ 5.89% | $2.61B | |
| 43 |
 Pump.fun
PUMP
|
$0.005572 | ▲ 1.34% | ▼ 10.53% | $2.58B | |
| 44 |
 Aave
AAVE
|
$166.23 | ▼ 0.11% | ▼ 3.95% | $2.56B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $2.48B | |
| 46 |
 MemeCore
M
|
$1.06 | ▼ 0.95% | ▲ 0.32% | $2.41B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.40B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▲ 0.08% | $2.32B | |
| 49 |
 Ondo
ONDO
|
$0.4710 | ▼ 0.47% | ▲ 0.25% | $2.29B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.22B | |
| 51 |
 Polkadot
DOT
|
$1.13 | ▲ 2.86% | ▲ 1.09% | $1.93B | |
| 52 |
 Aster
ASTER
|
$0.7000 | ▼ 0.15% | ▼ 1.25% | $1.90B | |
| 53 |
 Worldcoin
WLD
|
$0.4863 | ▲ 0.87% | ▼ 6.64% | $1.85B | |
| 54 |
 PAX Gold
PAXG
|
$4,161.72 | ▲ 0.01% | ▲ 0.62% | $1.83B | |
| 55 |
 Mantle
MNT
|
$0.5520 | ▼ 0.12% | ▼ 5.02% | $1.82B | |
| 56 |
 Falcon USD
USDF
|
$0.9947 | ▼ 0.03% | ▼ 0.08% | $1.82B | |
| 57 |
 Sky
SKY
|
$0.0767 | ▲ 0.61% | ▼ 4.29% | $1.80B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0548 | ▼ 0.24% | ▼ 0.17% | $1.74B | |
| 59 |
 Morpho
MORPHO
|
$2.37 | ▲ 0.62% | ▼ 6.09% | $1.66B | |
| 60 |
 Internet Computer
ICP
|
$2.97 | ▲ 0.92% | ▼ 7.44% | $1.66B | |
| 61 |
 Pepe
PEPE
|
$0.00000387 | ▲ 0.56% | ▼ 5.62% | $1.63B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.05% | ▲ 0.21% | $1.61B | |
| 63 |
 USDD
USDD
|
$0.9983 | ▼ 0.01% | ▼ 0.05% | $1.60B | |
| 64 |
 United Stables
U
|
$0.9994 | ▼ 0.00% | ▲ 0.03% | $1.54B | |
| 65 |
 HTX DAO
HTX
|
$0.00000167 | ▼ 0.27% | ▼ 1.79% | $1.50B | |
| 66 |
 Bitget Token
BGB
|
$1.93 | ▼ 0.18% | ▼ 1.54% | $1.35B | |
| 67 |
 BFUSD
BFUSD
|
$0.9985 | ▼ 0.00% | ▼ 0.01% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$1.0000 | ▲ 0.01% | ▲ 0.00% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$8.11 | ▲ 0.28% | ▼ 4.69% | $1.29B | |
| 70 |
 Arbitrum
ARB
|
$0.1734 | ▼ 0.18% | ▼ 6.96% | $1.18B | |
| 71 |
 JUST
JST
|
$0.1408 | ▲ 0.46% | ▲ 0.30% | $1.15B | |
| 72 |
 Jupiter
JUP
|
$0.3397 | ▲ 0.66% | ▼ 8.03% | $1.13B | |
| 73 |
 Gate
GT
|
$10.70 | ▲ 0.02% | ▼ 1.83% | $1.12B | |
| 74 |
 Venice Token
VVV
|
$22.92 | ▲ 0.24% | ▼ 10.39% | $1.11B | |
| 75 |
 Kaspa
KAS
|
$0.0394 | ▼ 0.02% | ▼ 3.00% | $1.09B | |
| 76 |
 Algorand
ALGO
|
$0.1182 | ▲ 0.60% | ▼ 0.78% | $1.07B | |
| 77 |
 KuCoin
KCS
|
$7.66 | ▲ 0.97% | ▲ 0.77% | $1.07B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0987 | ▲ 0.35% | ▼ 3.78% | $1.05B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.81 | ▲ 1.36% | ▲ 4.62% | $967.90M | |
| 80 |
 Blockchain Capital
BCAP
|
$105.69 | ▲ 0.00% | ▼ 2.30% | $963.06M | |
| 81 |
 Render
RENDER
|
$1.84 | ▲ 0.23% | ▼ 9.77% | $954.08M | |
| 82 |
 Lighter
LIT
|
$3.66 | ▲ 0.19% | ▲ 1.62% | $914.82M | |
| 83 |
 Pi Network
PI
|
$0.0813 | ▼ 0.22% | ▲ 0.68% | $914.60M | |
| 84 |
 Filecoin
FIL
|
$1.08 | ▲ 0.01% | ▲ 1.61% | $904.92M | |
| 85 |
 Aerodrome Finance
AERO
|
$0.8252 | ▼ 0.95% | ▲ 3.67% | $828.79M | |
| 86 |
 NEXO
NEXO
|
$0.8273 | ▼ 0.18% | ▼ 0.92% | $827.31M | |
| 87 |
 LayerZero
ZRO
|
$1.99 | ▲ 1.22% | ▼ 11.32% | $794.04M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.01% | $791.16M | |
| 89 |
 Open USD
OUSD
|
$0.9993 | ▼ 0.01% | ▼ 0.35% | $788.99M | |
| 90 |
 Midnight
NIGHT
|
$0.0452 | ▲ 1.32% | ▼ 3.28% | $750.47M | |
| 91 |
 Stacks
STX
|
$0.3867 | ▲ 1.84% | ▲ 4.78% | $724.39M | |
| 92 |
 GHO
GHO
|
$0.9987 | ▼ 0.00% | ▼ 0.05% | $698.05M | |
| 93 |
 Stable
STABLE
|
$0.0257 | ▼ 1.14% | ▼ 3.37% | $693.66M | |
| 94 |
 PancakeSwap
CAKE
|
$2.15 | ▼ 0.32% | ▼ 5.16% | $684.15M | |
| 95 |
 Injective
INJ
|
$6.80 | ▲ 0.63% | ▼ 8.86% | $679.94M | |
| 96 |
 Ether.fi
ETHFI
|
$0.6867 | ▲ 0.06% | ▼ 5.77% | $662.69M | |
| 97 |
 VeChain
VET
|
$0.007631 | ▲ 0.67% | ▼ 4.64% | $656.04M | |
| 98 |
 Aptos
APT
|
$0.7492 | ▲ 0.20% | ▼ 2.53% | $653.30M | |
| 99 |
 Dash
DASH
|
$50.51 | ▼ 0.19% | ▼ 6.74% | $649.50M | |
| 100 |
 Raydium
RAY
|
$2.40 | ▲ 1.40% | ▼ 1.36% | $647.74M |