Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,981.00 | ▼ 0.04% | ▲ 0.58% | $1.67T | |
| 2 |
 Ethereum
ETH
|
$2,505.73 | ▼ 0.15% | ▲ 0.97% | $306.01B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.00% | ▼ 0.00% | $184.10B | |
| 4 |
 BNB
BNB
|
$750.22 | ▼ 0.04% | ▲ 1.13% | $99.90B | |
| 5 |
 XRP
XRP
|
$1.41 | ▲ 0.24% | ▲ 1.03% | $88.82B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | $72.91B | |
| 7 |
 Solana
SOL
|
$110.19 | ▼ 0.03% | ▲ 1.05% | $64.88B | |
| 8 |
 TRON
TRX
|
$0.3307 | ▼ 0.01% | ▼ 0.35% | $31.41B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.01% | ▼ 0.18% | $23.79B | |
| 10 |
 Zcash
ZEC
|
$1,226.52 | ▲ 0.01% | ▲ 1.11% | $20.82B | |
| 11 |
 Hyperliquid
HYPE
|
$85.44 | ▲ 0.18% | ▲ 1.76% | $19.01B | |
| 12 |
 Dogecoin
DOGE
|
$0.0860 | ▲ 0.01% | ▲ 0.96% | $13.44B | |
| 13 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▲ 0.08% | $10.13B | |
| 14 |
 Chainlink
LINK
|
$13.08 | ▲ 0.33% | ▲ 2.00% | $10.03B | |
| 15 |
 Monero
XMR
|
$528.92 | ▼ 0.38% | ▲ 0.23% | $9.95B | |
| 16 |
 WhiteBIT Coin
WBT
|
$81.62 | ▼ 0.06% | ▲ 0.65% | $9.69B | |
| 17 |
 Cardano
ADA
|
$0.2538 | ▲ 0.42% | ▲ 5.58% | $9.53B | |
| 18 |
 LEO Token
LEO
|
$8.81 | ▼ 0.37% | ▼ 0.94% | $8.11B | |
| 19 |
 Rain
RAIN
|
$0.0112 | ▼ 2.77% | ▲ 8.92% | $7.97B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.37 | ▲ 0.87% | ▲ 12.24% | $7.03B | |
| 21 |
 Stellar
XLM
|
$0.1973 | ▲ 0.07% | ▲ 1.90% | $6.91B | |
| 22 |
 Bitcoin Cash
BCH
|
$280.95 | ▲ 0.06% | ▲ 2.18% | $5.65B | |
| 23 |
 Litecoin
LTC
|
$63.99 | ▲ 0.24% | ▲ 0.56% | $4.97B | |
| 24 |
 Ethena USDe
USDE
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $4.78B | |
| 25 |
 Canton
CC
|
$0.1191 | ▲ 0.15% | ▼ 1.29% | $4.74B | |
| 26 |
 Uniswap
UNI
|
$7.57 | ▲ 0.34% | ▲ 3.98% | $4.73B | |
| 27 |
 Avalanche
AVAX
|
$10.47 | ▲ 0.16% | ▲ 1.61% | $4.64B | |
| 28 |
 Sui
SUI
|
$1.12 | ▲ 0.47% | ▲ 5.31% | $4.62B | |
| 29 |
 Dai
DAI
|
$1.00 | ▼ 0.02% | ▲ 0.01% | $4.56B | |
| 30 |
 Bitway
BTW
|
$1.58 | ▼ 1.31% | ▲ 0.24% | $4.28B | |
| 31 |
 USD1
USD1
|
$0.9991 | ▲ 0.00% | ▼ 0.02% | $4.26B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.46 | ▲ 0.13% | ▲ 1.91% | $4.13B | |
| 33 |
 Hedera
HBAR
|
$0.0925 | ▲ 0.15% | ▲ 2.19% | $4.07B | |
| 34 |
 Quant
QNT
|
$240.69 | ▼ 0.43% | ▼ 2.11% | $3.50B | |
| 35 |
 Tether Gold
XAUT
|
$4,180.93 | ▲ 0.00% | ▼ 0.08% | $3.38B | |
| 36 |
 Bittensor
TAO
|
$286.02 | ▲ 0.37% | ▲ 4.54% | $3.25B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000548 | ▲ 0.28% | ▲ 0.47% | $3.23B | |
| 38 |
 Global Dollar
USDG
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | $3.14B | |
| 39 |
 Cronos
CRO
|
$0.0607 | ▼ 0.45% | ▼ 0.70% | $3.01B | |
| 40 |
 Ethena
ENA
|
$0.2221 | ▲ 0.04% | ▲ 3.66% | $2.98B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9997 | ▼ 0.00% | ▲ 0.02% | $2.90B | |
| 42 |
 OKB
OKB
|
$125.95 | ▲ 0.28% | ▲ 0.19% | $2.64B | |
| 43 |
 Aave
AAVE
|
$169.74 | ▲ 0.08% | ▲ 0.99% | $2.62B | |
| 44 |
 Pump.fun
PUMP
|
$0.005554 | ▲ 0.58% | ▲ 3.48% | $2.57B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.45B | |
| 46 |
 Ondo
ONDO
|
$0.4994 | ▲ 0.61% | ▲ 4.52% | $2.43B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.04% | ▲ 0.05% | $2.31B | |
| 49 |
 MemeCore
M
|
$0.9923 | ▼ 0.09% | ▼ 2.99% | $2.27B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.22B | |
| 51 |
 Polkadot
DOT
|
$1.26 | ▲ 0.25% | ▲ 3.85% | $2.15B | |
| 52 |
 Worldcoin
WLD
|
$0.5614 | ▲ 0.31% | ▲ 11.73% | $2.14B | |
| 53 |
 Aster
ASTER
|
$0.7115 | ▲ 0.42% | ▲ 2.36% | $1.93B | |
| 54 |
 Mantle
MNT
|
$0.5695 | ▼ 0.16% | ▲ 3.36% | $1.88B | |
| 55 |
 PAX Gold
PAXG
|
$4,182.97 | ▼ 0.00% | ▼ 0.06% | $1.84B | |
| 56 |
 Falcon USD
USDF
|
$0.9952 | ▼ 0.01% | ▲ 0.08% | $1.82B | |
| 57 |
 Sky
SKY
|
$0.0774 | ▲ 0.61% | ▲ 2.34% | $1.81B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.13% | ▲ 0.18% | $1.81B | |
| 59 |
 Internet Computer
ICP
|
$3.14 | ▼ 0.09% | ▲ 3.98% | $1.75B | |
| 60 |
 Morpho
MORPHO
|
$2.45 | ▲ 0.07% | ▲ 3.11% | $1.71B | |
| 61 |
 Pepe
PEPE
|
$0.00000404 | ▲ 0.18% | ▲ 2.40% | $1.70B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.01% | $1.63B | |
| 63 |
 USDD
USDD
|
$0.9972 | ▲ 0.04% | ▼ 0.20% | $1.62B | |
| 64 |
 United Stables
U
|
$0.9994 | ▼ 0.00% | ▼ 0.01% | $1.55B | |
| 65 |
 HTX DAO
HTX
|
$0.00000168 | ▼ 0.09% | ▲ 0.01% | $1.51B | |
| 66 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.44% | ▲ 0.44% | $1.36B | |
| 67 |
 Ethereum Classic
ETC
|
$8.42 | ▲ 0.20% | ▲ 1.25% | $1.34B | |
| 68 |
 BFUSD
BFUSD
|
$0.9986 | ▲ 0.00% | ▼ 0.02% | $1.32B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $1.29B | |
| 70 |
 Arbitrum
ARB
|
$0.1880 | ▲ 0.79% | ▲ 4.16% | $1.28B | |
| 71 |
 Jupiter
JUP
|
$0.3577 | ▲ 0.37% | ▼ 2.99% | $1.19B | |
| 72 |
 Gate
GT
|
$10.81 | ▲ 0.56% | ▲ 1.00% | $1.13B | |
| 73 |
 Kaspa
KAS
|
$0.0408 | ▲ 0.24% | ▼ 1.24% | $1.13B | |
| 74 |
 JUST
JST
|
$0.1367 | ▼ 0.27% | ▼ 4.12% | $1.12B | |
| 75 |
 Venice Token
VVV
|
$23.03 | ▲ 1.72% | ▲ 5.88% | $1.11B | |
| 76 |
 Algorand
ALGO
|
$0.1189 | ▲ 0.10% | ▲ 5.12% | $1.08B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.1014 | ▼ 0.20% | ▲ 2.47% | $1.08B | |
| 78 |
 KuCoin
KCS
|
$7.65 | ▼ 0.04% | ▲ 1.74% | $1.07B | |
| 79 |
 Cosmos Hub
ATOM
|
$1.94 | ▲ 0.38% | ▼ 4.51% | $1.04B | |
| 80 |
 Render
RENDER
|
$1.94 | ▲ 0.56% | ▲ 4.16% | $1.01B | |
| 81 |
 Blockchain Capital
BCAP
|
$105.69 | ▲ 0.00% | ▲ 0.00% | $963.06M | |
| 82 |
 Filecoin
FIL
|
$1.13 | ▲ 0.53% | ▲ 4.18% | $942.12M | |
| 83 |
 Pi Network
PI
|
$0.0830 | ▲ 0.15% | ▲ 1.80% | $933.18M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.9230 | ▼ 1.19% | ▲ 15.36% | $927.17M | |
| 85 |
 Lighter
LIT
|
$3.69 | ▲ 0.33% | ▲ 2.47% | $922.63M | |
| 86 |
 Midnight
NIGHT
|
$0.0511 | ▲ 1.13% | ▲ 12.68% | $848.52M | |
| 87 |
 NEXO
NEXO
|
$0.8389 | ▲ 0.21% | ▲ 0.20% | $838.83M | |
| 88 |
 PancakeSwap
CAKE
|
$2.25 | ▲ 0.43% | ▲ 3.16% | $805.55M | |
| 89 |
 LayerZero
ZRO
|
$2.01 | ▲ 0.11% | ▲ 4.80% | $803.31M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.00% | $787.96M | |
| 91 |
 Open USD
OUSD
|
$0.9984 | ▼ 0.10% | ▼ 0.14% | $787.93M | |
| 92 |
 Starknet
STRK
|
$0.1035 | ▲ 2.95% | ▲ 50.65% | $769.24M | |
| 93 |
 Injective
INJ
|
$7.68 | ▲ 2.13% | ▲ 10.76% | $768.40M | |
| 94 |
 Aptos
APT
|
$0.8689 | ▲ 0.44% | ▲ 7.40% | $757.43M | |
| 95 |
 Stacks
STX
|
$0.4031 | ▲ 0.15% | ▲ 6.40% | $755.14M | |
| 96 |
 Stable
STABLE
|
$0.0272 | ▲ 0.02% | ▲ 5.90% | $736.03M | |
| 97 |
 XDC Network
XDC
|
$0.0353 | ▲ 0.48% | ▲ 0.19% | $704.11M | |
| 98 |
 GHO
GHO
|
$0.9986 | ▲ 0.00% | ▲ 0.01% | $698.04M | |
| 99 |
 VeChain
VET
|
$0.007873 | ▲ 0.34% | ▲ 1.34% | $677.03M | |
| 100 |
 Ether.fi
ETHFI
|
$0.6888 | ▲ 0.46% | ▲ 3.77% | $664.91M |