Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,061.00 | ▲ 0.10% | ▼ 0.01% | $1.63T | |
| 2 |
 Ethereum
ETH
|
$2,633.38 | ▲ 0.20% | ▲ 0.04% | $321.44B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $183.33B | |
| 4 |
 BNB
BNB
|
$767.81 | ▲ 0.40% | ▲ 0.86% | $102.24B | |
| 5 |
 XRP
XRP
|
$1.41 | ▲ 0.40% | ▼ 1.40% | $88.47B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $74.17B | |
| 7 |
 Solana
SOL
|
$110.15 | ▲ 0.90% | ▼ 0.72% | $64.70B | |
| 8 |
 TRON
TRX
|
$0.3430 | ▼ 0.10% | ▲ 1.09% | $32.57B | |
| 9 |
 Zcash
ZEC
|
$1,488.38 | ▲ 3.40% | ▲ 0.75% | $25.26B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | ▲ 1.40% | ▲ 1.53% | $23.14B | |
| 11 |
 Hyperliquid
HYPE
|
$92.76 | ▲ 0.50% | ▲ 1.28% | $20.64B | |
| 12 |
 Dogecoin
DOGE
|
$0.0873 | ▲ 0.70% | ▼ 1.60% | $13.63B | |
| 13 |
 Monero
XMR
|
$562.18 | ▲ 1.90% | ▲ 3.43% | $10.58B | |
| 14 |
 Rain
RAIN
|
$0.0141 | ▼ 1.00% | ▲ 2.22% | $10.01B | |
| 15 |
 WhiteBIT Coin
WBT
|
$82.74 | ▲ 0.20% | ▼ 0.09% | $9.84B | |
| 16 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $9.61B | |
| 17 |
 Chainlink
LINK
|
$12.51 | ▲ 0.80% | ▲ 0.29% | $9.36B | |
| 18 |
 Cardano
ADA
|
$0.2270 | ▲ 0.50% | ▼ 0.77% | $8.52B | |
| 19 |
 LEO Token
LEO
|
$8.94 | ▲ 0.10% | ▲ 0.43% | $8.23B | |
| 20 |
 Stellar
XLM
|
$0.1952 | ▲ 0.50% | ▼ 1.53% | $6.81B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.17 | ▲ 3.30% | ▲ 18.34% | $5.44B | |
| 22 |
 Uniswap
UNI
|
$8.73 | ▲ 0.50% | ▲ 1.08% | $5.42B | |
| 23 |
 Bitcoin Cash
BCH
|
$251.33 | ▲ 0.40% | ▼ 0.72% | $5.05B | |
| 24 |
 Avalanche
AVAX
|
$11.22 | ▲ 0.10% | ▲ 15.55% | $4.97B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $4.87B | |
| 26 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.61B | |
| 27 |
 Litecoin
LTC
|
$58.64 | ▲ 1.30% | ▲ 1.73% | $4.55B | |
| 28 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▲ 0.01% | $4.36B | |
| 29 |
 Canton
CC
|
$0.1083 | ▲ 1.00% | ▼ 2.52% | $4.29B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.38 | ▲ 0.40% | ▼ 0.86% | $3.86B | |
| 31 |
 Hedera
HBAR
|
$0.0858 | ▼ 1.20% | ▲ 5.89% | $3.76B | |
| 32 |
 Sui
SUI
|
$0.8919 | ▲ 0.00% | ▲ 2.82% | $3.66B | |
| 33 |
 MemeCore
M
|
$1.46 | ▲ 0.30% | ▼ 1.56% | $3.32B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $3.26B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000550 | ▲ 0.20% | ▼ 0.88% | $3.24B | |
| 36 |
 Bittensor
TAO
|
$262.50 | ▲ 1.00% | ▼ 0.33% | $2.98B | |
| 37 |
 Cronos
CRO
|
$0.0591 | ▲ 0.00% | ▼ 0.40% | $2.94B | |
| 38 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $2.80B | |
| 39 |
 Tether Gold
XAUT
|
$4,371.43 | ▲ 0.10% | ▼ 0.03% | $2.72B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.51B | |
| 41 |
 OKB
OKB
|
$117.78 | ▲ 0.40% | ▼ 0.46% | $2.47B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.38B | |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.33B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.36% | $2.24B | |
| 45 |
 Ethena
ENA
|
$0.2166 | ▼ 0.30% | ▲ 6.74% | $2.19B | |
| 46 |
 Aave
AAVE
|
$136.58 | ▲ 1.00% | ▼ 3.45% | $2.11B | |
| 47 |
 Ondo
ONDO
|
$0.4278 | ▲ 2.10% | ▲ 2.69% | $2.09B | |
| 48 |
 Bitway
BTW
|
$0.7487 | ▲ 0.10% | ▲ 27.97% | $2.03B | |
| 49 |
 Mantle
MNT
|
$0.6079 | ▲ 0.30% | ▼ 2.60% | $2.01B | |
| 50 |
 Aster
ASTER
|
$0.7373 | ▲ 0.80% | ▼ 3.71% | $1.99B | |
| 51 |
 Pump.fun
PUMP
|
$0.004241 | ▲ 2.00% | ▲ 1.31% | $1.98B | |
| 52 |
 Polkadot
DOT
|
$1.14 | ▲ 2.00% | ▲ 2.40% | $1.95B | |
| 53 |
 PAX Gold
PAXG
|
$4,363.42 | ▲ 0.10% | ▼ 0.01% | $1.90B | |
| 54 |
 Morpho
MORPHO
|
$2.70 | ▲ 0.10% | ▲ 4.67% | $1.89B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0584 | ▲ 0.40% | ▲ 0.16% | $1.86B | |
| 56 |
 Pepe
PEPE
|
$0.00000399 | ▲ 0.30% | ▼ 5.44% | $1.68B | |
| 57 |
 Sky
SKY
|
$0.0708 | ▲ 0.30% | ▲ 2.66% | $1.66B | |
| 58 |
 Internet Computer
ICP
|
$2.90 | ▲ 0.50% | ▲ 0.31% | $1.62B | |
| 59 |
 Worldcoin
WLD
|
$0.4386 | ▲ 1.20% | ▲ 1.39% | $1.60B | |
| 60 |
 HTX DAO
HTX
|
$0.00000172 | ▲ 0.00% | ▲ 0.85% | $1.54B | |
| 61 |
 USDD
USDD
|
$0.9988 | ▲ 0.00% | ▼ 0.01% | $1.54B | |
| 62 |
 Arbitrum
ARB
|
$0.2123 | ▲ 0.70% | ▲ 3.15% | $1.44B | |
| 63 |
 Bitget Token
BGB
|
$2.03 | ▲ 0.20% | ▲ 0.89% | $1.42B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▲ 0.10% | ▲ 0.06% | $1.41B | |
| 65 |
 United Stables
U
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $1.39B | |
| 66 |
 USDGO
USDGO
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $1.38B | |
| 67 |
 Falcon USD
USDF
|
$0.9958 | ▲ 0.00% | ▼ 0.07% | $1.37B | |
| 68 |
 Venice Token
VVV
|
$28.49 | ▲ 1.10% | ▲ 9.98% | $1.37B | |
| 69 |
 Akedo
AKE
|
$0.0596 | ▼ 4.00% | ▼ 6.92% | $1.36B | |
| 70 |
 Ethereum Classic
ETC
|
$8.50 | ▲ 0.50% | ▼ 0.09% | $1.35B | |
| 71 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 72 |
 Lighter
LIT
|
$4.76 | ▲ 1.30% | ▼ 2.64% | $1.19B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1067 | ▲ 0.00% | ▲ 2.23% | $1.14B | |
| 74 |
 Gate
GT
|
$10.40 | ▲ 0.00% | ▼ 0.93% | $1.11B | |
| 75 |
 Kaspa
KAS
|
$0.0392 | ▲ 0.60% | ▲ 0.89% | $1.09B | |
| 76 |
 Algorand
ALGO
|
$0.1101 | ▼ 0.90% | ▲ 8.56% | $996.90M | |
| 77 |
 KuCoin
KCS
|
$7.12 | ▲ 0.10% | ▼ 1.98% | $976.06M | |
| 78 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 79 |
 PancakeSwap
CAKE
|
$2.59 | ▲ 1.20% | ▲ 8.38% | $967.61M | |
| 80 |
 Pi Network
PI
|
$0.0855 | ▲ 0.80% | ▲ 0.74% | $961.08M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.78 | ▲ 1.80% | ▲ 3.21% | $945.27M | |
| 82 |
 Jupiter
JUP
|
$0.2826 | ▲ 1.20% | ▲ 1.63% | $938.21M | |
| 83 |
 Quant
QNT
|
$64.37 | ▲ 0.50% | ▼ 2.45% | $936.30M | |
| 84 |
 JUST
JST
|
$0.1134 | ▼ 0.30% | ▼ 3.81% | $929.02M | |
| 85 |
 Render
RENDER
|
$1.69 | ▲ 1.20% | ▲ 7.91% | $875.31M | |
| 86 |
 NEXO
NEXO
|
$0.8252 | ▲ 0.40% | ▼ 2.40% | $825.91M | |
| 87 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.10% | ▲ 0.06% | $791.98M | |
| 88 |
 Filecoin
FIL
|
$0.9520 | ▲ 1.30% | ▼ 6.01% | $790.98M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $776.47M | |
| 90 |
 Injective
INJ
|
$7.72 | ▼ 1.00% | ▲ 0.31% | $771.60M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.00% | $747.35M | |
| 92 |
 Dash
DASH
|
$57.03 | ▲ 1.80% | ▼ 2.93% | $732.76M | |
| 93 |
 VeChain
VET
|
$0.008432 | ▲ 0.70% | ▼ 3.22% | $725.34M | |
| 94 |
 Ether.fi
ETHFI
|
$0.7293 | ▲ 1.30% | ▼ 1.87% | $703.80M | |
| 95 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▼ 0.00% | $698.34M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6554 | ▲ 0.70% | ▼ 0.62% | $650.54M | |
| 97 |
 Stable
STABLE
|
$0.0245 | ▼ 1.00% | ▼ 2.81% | $649.80M | |
| 98 |
 Aptos
APT
|
$0.7430 | ▲ 1.40% | ▲ 2.55% | $646.93M | |
| 99 |
 Stacks
STX
|
$0.3277 | ▲ 0.10% | ▲ 6.61% | $610.99M | |
| 100 |
 Beldex
BDX
|
$0.0758 | ▲ 0.00% | ▼ 0.01% | $596.96M |