Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,855.00 | ▲ 1.10% | ▲ 5.95% | $1.62T | |
| 2 |
 Ethereum
ETH
|
$2,580.41 | ▲ 1.20% | ▲ 5.32% | $314.96B | |
| 3 |
 Tether
USDT
|
$0.9994 | ▲ 0.00% | ▲ 0.03% | $183.34B | |
| 4 |
 BNB
BNB
|
$758.26 | ▲ 0.40% | ▲ 4.62% | $100.97B | |
| 5 |
 XRP
XRP
|
$1.39 | ▲ 2.60% | ▲ 6.84% | $87.19B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $73.79B | |
| 7 |
 Solana
SOL
|
$110.27 | ▲ 2.20% | ▲ 10.01% | $64.76B | |
| 8 |
 TRON
TRX
|
$0.3392 | ▲ 0.10% | ▲ 1.50% | $32.21B | |
| 9 |
 Zcash
ZEC
|
$1,495.18 | ▲ 2.40% | ▲ 4.89% | $25.33B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.10% | ▼ 0.08% | $23.36B | |
| 11 |
 Hyperliquid
HYPE
|
$91.91 | ▲ 1.80% | ▲ 12.66% | $20.45B | |
| 12 |
 Dogecoin
DOGE
|
$0.0876 | ▲ 0.80% | ▲ 7.89% | $13.66B | |
| 13 |
 Monero
XMR
|
$549.64 | ▲ 0.40% | ▲ 8.86% | $10.34B | |
| 14 |
 WhiteBIT Coin
WBT
|
$82.89 | ▲ 0.90% | ▲ 5.32% | $9.86B | |
| 15 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.04% | $9.57B | |
| 16 |
 Rain
RAIN
|
$0.0128 | ▲ 2.00% | ▼ 0.74% | $9.10B | |
| 17 |
 Chainlink
LINK
|
$12.15 | ▲ 1.40% | ▲ 7.94% | $9.09B | |
| 18 |
 Cardano
ADA
|
$0.2193 | ▲ 1.70% | ▲ 9.31% | $8.23B | |
| 19 |
 LEO Token
LEO
|
$8.88 | ▼ 0.30% | ▼ 0.52% | $8.16B | |
| 20 |
 Stellar
XLM
|
$0.1920 | ▲ 2.30% | ▲ 4.11% | $6.69B | |
| 21 |
 Uniswap
UNI
|
$8.66 | ▲ 1.20% | ▲ 20.75% | $5.38B | |
| 22 |
 Bitcoin Cash
BCH
|
$252.40 | ▲ 0.60% | ▲ 9.06% | $5.07B | |
| 23 |
 NEAR Protocol
NEAR
|
$3.75 | ▲ 3.40% | ▲ 32.00% | $4.90B | |
| 24 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | $4.81B | |
| 25 |
 Dai
DAI
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $4.57B | |
| 26 |
 Litecoin
LTC
|
$55.99 | ▲ 0.80% | ▲ 5.83% | $4.35B | |
| 27 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▲ 0.05% | $4.34B | |
| 28 |
 Canton
CC
|
$0.1085 | ▲ 0.40% | ▲ 5.92% | $4.30B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.37 | ▲ 0.20% | ▲ 2.22% | $3.83B | |
| 30 |
 Avalanche
AVAX
|
$8.11 | ▲ 0.80% | ▲ 7.68% | $3.59B | |
| 31 |
 Hedera
HBAR
|
$0.0789 | ▲ 1.60% | ▲ 4.65% | $3.46B | |
| 32 |
 Sui
SUI
|
$0.8011 | ▲ 0.00% | ▲ 10.47% | $3.28B | |
| 33 |
 Global Dollar
USDG
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $3.25B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000547 | ▲ 1.10% | ▲ 7.51% | $3.22B | |
| 35 |
 MemeCore
M
|
$1.33 | ▲ 1.90% | ▲ 18.30% | $3.03B | |
| 36 |
 Cronos
CRO
|
$0.0596 | ▲ 0.50% | ▲ 3.44% | $2.96B | |
| 37 |
 Bittensor
TAO
|
$252.01 | ▲ 1.60% | ▲ 11.21% | $2.86B | |
| 38 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.05% | $2.77B | |
| 39 |
 Tether Gold
XAUT
|
$4,353.33 | ▲ 0.20% | ▼ 0.07% | $2.71B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.51B | |
| 41 |
 OKB
OKB
|
$116.02 | ▲ 1.20% | ▲ 3.61% | $2.44B | |
| 42 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.40B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.35B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.30% | ▼ 0.04% | $2.23B | |
| 45 |
 Aave
AAVE
|
$137.76 | ▼ 0.40% | ▲ 10.80% | $2.13B | |
| 46 |
 Aster
ASTER
|
$0.7531 | ▲ 1.20% | ▲ 1.69% | $2.04B | |
| 47 |
 Pump.fun
PUMP
|
$0.004335 | ▲ 1.30% | ▲ 10.36% | $2.03B | |
| 48 |
 Mantle
MNT
|
$0.5984 | ▲ 0.90% | ▲ 5.53% | $1.98B | |
| 49 |
 Polkadot
DOT
|
$1.14 | ▲ 0.00% | ▲ 10.01% | $1.93B | |
| 50 |
 Ondo
ONDO
|
$0.3951 | ▲ 0.90% | ▲ 6.12% | $1.92B | |
| 51 |
 PAX Gold
PAXG
|
$4,347.71 | ▲ 0.10% | ▼ 0.23% | $1.89B | |
| 52 |
 World Liberty Financial
WLFI
|
$0.0585 | ▲ 1.00% | ▲ 2.21% | $1.86B | |
| 53 |
 Bitway
BTW
|
$0.6720 | ▼ 2.60% | ▼ 5.61% | $1.82B | |
| 54 |
 Morpho
MORPHO
|
$2.42 | ▲ 1.20% | ▲ 11.33% | $1.69B | |
| 55 |
 Sky
SKY
|
$0.0711 | ▲ 4.90% | ▲ 20.08% | $1.66B | |
| 56 |
 Ethena
ENA
|
$0.1643 | ▲ 1.10% | ▲ 9.11% | $1.66B | |
| 57 |
 Pepe
PEPE
|
$0.00000383 | ▲ 1.90% | ▲ 7.09% | $1.61B | |
| 58 |
 Internet Computer
ICP
|
$2.83 | ▲ 0.60% | ▲ 10.80% | $1.57B | |
| 59 |
 Worldcoin
WLD
|
$0.4234 | ▼ 0.80% | ▲ 13.81% | $1.52B | |
| 60 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.60% | ▲ 1.51% | $1.52B | |
| 61 |
 USDD
USDD
|
$0.9980 | ▲ 0.00% | ▼ 0.00% | $1.51B | |
| 62 |
 Arbitrum
ARB
|
$0.2074 | ▲ 0.70% | ▲ 27.46% | $1.41B | |
| 63 |
 Bitget Token
BGB
|
$2.01 | ▲ 0.70% | ▲ 4.33% | $1.40B | |
| 64 |
 United Stables
U
|
$0.9998 | ▲ 0.00% | ▲ 0.04% | $1.39B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▲ 0.00% | ▼ 0.13% | $1.39B | |
| 66 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.04% | $1.38B | |
| 67 |
 Falcon USD
USDF
|
$0.9957 | ▲ 0.00% | ▲ 0.04% | $1.37B | |
| 68 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.00% | ▼ 0.01% | $1.32B | |
| 69 |
 Ethereum Classic
ETC
|
$8.08 | ▲ 1.80% | ▲ 9.50% | $1.28B | |
| 70 |
 Venice Token
VVV
|
$26.56 | ▲ 0.50% | ▲ 9.58% | $1.28B | |
| 71 |
 Lighter
LIT
|
$4.90 | ▲ 0.00% | ▲ 2.70% | $1.23B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.1012 | ▲ 1.10% | ▲ 3.95% | $1.08B | |
| 73 |
 Gate
GT
|
$9.90 | ▲ 0.60% | ▲ 5.93% | $1.06B | |
| 74 |
 Kaspa
KAS
|
$0.0363 | ▲ 0.40% | ▲ 9.29% | $1.01B | |
| 75 |
 KuCoin
KCS
|
$7.14 | ▼ 0.20% | ▲ 2.25% | $979.88M | |
| 76 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 77 |
 JUST
JST
|
$0.1160 | ▼ 1.70% | ▼ 0.64% | $949.80M | |
| 78 |
 Pi Network
PI
|
$0.0841 | ▲ 0.00% | ▲ 2.79% | $945.65M | |
| 79 |
 Quant
QNT
|
$63.44 | ▲ 0.40% | ▲ 3.39% | $922.65M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.68 | ▲ 1.30% | ▲ 9.39% | $893.46M | |
| 81 |
 Algorand
ALGO
|
$0.0963 | ▲ 0.50% | ▲ 6.63% | $870.39M | |
| 82 |
 Jupiter
JUP
|
$0.2616 | ▲ 2.00% | ▲ 16.66% | $868.35M | |
| 83 |
 PancakeSwap
CAKE
|
$2.48 | ▲ 0.10% | ▲ 3.55% | $862.57M | |
| 84 |
 NEXO
NEXO
|
$0.8358 | ▲ 0.60% | ▲ 2.62% | $835.78M | |
| 85 |
 Render
RENDER
|
$1.55 | ▲ 1.10% | ▲ 10.72% | $802.93M | |
| 86 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▲ 0.00% | ▼ 0.15% | $790.59M | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $776.47M | |
| 88 |
 Dash
DASH
|
$59.52 | ▲ 1.30% | ▲ 2.05% | $763.75M | |
| 89 |
 Filecoin
FIL
|
$0.8815 | ▲ 1.60% | ▲ 8.20% | $729.75M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.01% | $728.50M | |
| 91 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▲ 0.05% | $698.21M | |
| 92 |
 Ether.fi
ETHFI
|
$0.7227 | ▲ 3.40% | ▲ 17.63% | $697.64M | |
| 93 |
 VeChain
VET
|
$0.007861 | ▲ 2.40% | ▲ 9.90% | $675.92M | |
| 94 |
 Stable
STABLE
|
$0.0254 | ▼ 1.00% | ▲ 8.84% | $672.09M | |
| 95 |
 Injective
INJ
|
$6.49 | ▲ 1.90% | ▲ 16.92% | $649.02M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6438 | ▲ 2.30% | ▲ 9.71% | $639.41M | |
| 97 |
 Beldex
BDX
|
$0.0763 | ▲ 0.80% | ▲ 0.41% | $600.56M | |
| 98 |
 Akedo
AKE
|
$0.0262 | ▼ 0.90% | ▲ 24.14% | $598.07M | |
| 99 |
 Aptos
APT
|
$0.6723 | ▼ 0.20% | ▲ 17.19% | $585.21M | |
| 100 |
 Official Trump
TRUMP
|
$2.10 | ▲ 1.30% | ▲ 8.45% | $572.95M |