Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 53s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,215.00 | ▼ 0.22% | ▲ 2.09% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,415.87 | ▼ 0.09% | ▲ 3.62% | $295.20B | |
| 3 |
 Tether
USDT
|
$0.9995 | ▼ 0.02% | ▲ 0.05% | $178.28B | |
| 4 |
 BNB
BNB
|
$715.92 | ▲ 0.04% | ▲ 1.89% | $94.15B | |
| 5 |
 XRP
XRP
|
$1.32 | ▼ 0.17% | ▲ 2.00% | $83.44B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▼ 0.01% | ▲ 0.04% | $70.78B | |
| 7 |
 Solana
SOL
|
$96.42 | ▼ 0.25% | ▲ 2.78% | $56.91B | |
| 8 |
 TRON
TRX
|
$0.3187 | ▼ 0.05% | ▼ 0.50% | $30.28B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▼ 0.01% | — | $27.32B | |
| 10 |
 Zcash
ZEC
|
$1,314.73 | ▼ 0.70% | ▲ 0.24% | $22.38B | |
| 11 |
 Hyperliquid
HYPE
|
$82.05 | ▼ 1.49% | ▼ 5.49% | $19.64B | |
| 12 |
 Dogecoin
DOGE
|
$0.0768 | ▼ 0.29% | ▲ 1.89% | $12.02B | |
| 13 |
 Monero
XMR
|
$636.22 | ▼ 0.08% | ▼ 0.19% | $11.98B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $9.59B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.56 | ▼ 0.16% | ▲ 2.71% | $9.21B | |
| 16 |
 Chainlink
LINK
|
$11.52 | ▼ 0.43% | ▲ 3.00% | $8.83B | |
| 17 |
 LEO Token
LEO
|
$9.35 | ▼ 0.39% | ▲ 0.26% | $8.60B | |
| 18 |
 Cardano
ADA
|
$0.1976 | ▼ 0.56% | ▲ 2.99% | $7.43B | |
| 19 |
 Stellar
XLM
|
$0.1660 | ▼ 0.87% | ▲ 0.85% | $5.87B | |
| 20 |
 Bitcoin Cash
BCH
|
$289.15 | ▼ 0.49% | ▲ 4.48% | $5.82B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.01 | ▼ 0.38% | ▼ 2.13% | $5.26B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $4.55B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | ▼ 0.02% | ▲ 0.09% | $4.52B | |
| 24 |
 Uniswap
UNI
|
$7.40 | ▼ 1.64% | ▼ 0.60% | $4.51B | |
| 25 |
 Litecoin
LTC
|
$55.73 | ▼ 0.84% | ▲ 1.40% | $4.34B | |
| 26 |
 Rain
RAIN
|
$0.005999 | ▼ 1.26% | ▼ 3.38% | $4.29B | |
| 27 |
 Canton
CC
|
$0.1009 | ▼ 2.32% | ▲ 2.01% | $4.04B | |
| 28 |
 Avalanche
AVAX
|
$8.75 | ▼ 0.08% | ▲ 0.45% | $3.89B | |
| 29 |
 Sui
SUI
|
$0.9229 | ▼ 0.92% | ▲ 0.99% | $3.82B | |
| 30 |
 USD1
USD1
|
$0.9984 | ▼ 0.04% | ▲ 0.01% | $3.69B | |
| 31 |
 Tether Gold
XAUT
|
$4,111.13 | ▲ 0.15% | ▲ 2.06% | $3.33B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.16 | ▼ 0.62% | ▼ 2.68% | $3.30B | |
| 33 |
 Hedera
HBAR
|
$0.0721 | ▼ 1.00% | ▲ 1.05% | $3.20B | |
| 34 |
 Quant
QNT
|
$202.90 | ▼ 1.34% | ▲ 0.93% | $2.95B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $2.81B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000477 | ▼ 0.15% | ▲ 1.38% | $2.81B | |
| 37 |
 Bittensor
TAO
|
$234.05 | ▼ 0.76% | ▲ 1.31% | $2.74B | |
| 38 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.02% | ▲ 0.02% | $2.70B | |
| 39 |
 Cronos
CRO
|
$0.0522 | ▼ 0.32% | ▲ 1.43% | $2.65B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $2.61B | |
| 41 |
 Ethena
ENA
|
$0.1793 | ▼ 1.10% | ▼ 2.48% | $2.42B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.17% | ▲ 0.19% | $2.39B | |
| 43 |
 OKB
OKB
|
$110.57 | ▼ 0.63% | ▲ 1.48% | $2.32B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 45 |
 Pepe
PEPE
|
$0.00000494 | ▼ 0.46% | ▼ 2.86% | $2.08B | |
| 46 |
 Aave
AAVE
|
$132.29 | ▼ 0.84% | ▲ 0.32% | $2.04B | |
| 47 |
 Pump.fun
PUMP
|
$0.004281 | ▼ 1.20% | ▼ 2.93% | $1.97B | |
| 48 |
 Ondo
ONDO
|
$0.4019 | ▼ 1.36% | ▼ 0.96% | $1.96B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.90B | |
| 50 |
 MemeCore
M
|
$0.8273 | ▼ 0.22% | ▼ 3.42% | $1.90B | |
| 51 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.03% | ▼ 0.14% | $1.87B | |
| 52 |
 PAX Gold
PAXG
|
$4,124.46 | ▲ 0.15% | ▲ 2.14% | $1.85B | |
| 53 |
 Falcon USD
USDF
|
$0.9945 | ▼ 0.02% | ▲ 0.26% | $1.83B | |
| 54 |
 Aster
ASTER
|
$0.7086 | ▲ 0.46% | ▲ 0.65% | $1.82B | |
| 55 |
 Polkadot
DOT
|
$0.9547 | ▼ 0.47% | ▼ 1.37% | $1.63B | |
| 56 |
 United Stables
U
|
$0.9994 | ▲ 0.02% | ▲ 0.08% | $1.61B | |
| 57 |
 Morpho
MORPHO
|
$2.25 | ▼ 0.42% | ▲ 0.81% | $1.58B | |
| 58 |
 Sky
SKY
|
$0.0671 | ▼ 0.36% | ▲ 0.84% | $1.57B | |
| 59 |
 Mantle
MNT
|
$0.4665 | ▼ 0.55% | ▲ 1.48% | $1.54B | |
| 60 |
 Bitway
BTW
|
$1.02 | ▲ 1.03% | ▼ 6.65% | $1.54B | |
| 61 |
 USDD
USDD
|
$0.9991 | ▼ 0.04% | ▲ 0.13% | $1.49B | |
| 62 |
 World Liberty Financial
WLFI
|
$0.0463 | ▼ 0.41% | ▼ 8.56% | $1.47B | |
| 63 |
 Internet Computer
ICP
|
$2.63 | ▼ 0.98% | ▲ 3.14% | $1.47B | |
| 64 |
 Worldcoin
WLD
|
$0.3744 | ▼ 1.06% | ▼ 4.14% | $1.40B | |
| 65 |
 HTX DAO
HTX
|
$0.00000157 | ▲ 0.09% | ▼ 0.12% | $1.39B | |
| 66 |
 BFUSD
BFUSD
|
$0.9990 | ▼ 0.02% | ▲ 0.05% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.76 | ▲ 0.06% | ▲ 0.50% | $1.23B | |
| 68 |
 Ethereum Classic
ETC
|
$7.44 | ▼ 0.60% | ▲ 3.95% | $1.18B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▲ 0.06% | $1.16B | |
| 70 |
 JUST
JST
|
$0.1423 | ▲ 0.21% | ▲ 1.02% | $1.14B | |
| 71 |
 Arbitrum
ARB
|
$0.1636 | ▼ 0.98% | ▼ 0.74% | $1.13B | |
| 72 |
 Venice Token
VVV
|
$21.48 | ▲ 0.07% | ▼ 10.67% | $1.05B | |
| 73 |
 Gate
GT
|
$9.99 | ▲ 0.74% | ▲ 4.38% | $1.05B | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.0977 | ▲ 0.06% | ▲ 0.99% | $1.04B | |
| 75 |
 KuCoin
KCS
|
$7.38 | ▼ 0.54% | ▲ 1.64% | $1.03B | |
| 76 |
 Open USD
OUSD
|
$0.9995 | ▼ 0.01% | ▲ 0.06% | $910.27M | |
| 77 |
 Algorand
ALGO
|
$0.0998 | ▼ 1.35% | ▲ 3.40% | $905.67M | |
| 78 |
 Kaspa
KAS
|
$0.0320 | ▼ 0.79% | ▲ 1.37% | $889.85M | |
| 79 |
 Pi Network
PI
|
$0.0769 | ▼ 0.23% | ▲ 1.15% | $872.73M | |
| 80 |
 Jupiter
JUP
|
$0.2603 | ▼ 1.03% | ▲ 1.81% | $863.93M | |
| 81 |
 Render
RENDER
|
$1.61 | ▼ 0.93% | ▲ 3.13% | $856.52M | |
| 82 |
 Lighter
LIT
|
$3.43 | ▼ 1.22% | ▼ 2.55% | $856.40M | |
| 83 |
 Injective
INJ
|
$8.43 | ▲ 0.13% | ▲ 9.88% | $842.76M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.52 | ▼ 0.67% | ▲ 5.93% | $821.40M | |
| 85 |
 NEXO
NEXO
|
$0.7625 | ▼ 0.68% | ▲ 1.43% | $762.47M | |
| 86 |
 Filecoin
FIL
|
$0.8627 | ▼ 0.82% | ▼ 0.63% | $729.16M | |
| 87 |
 GHO
GHO
|
$0.9987 | ▼ 0.04% | ▲ 0.01% | $698.10M | |
| 88 |
 LayerZero
ZRO
|
$1.74 | ▼ 1.55% | ▼ 7.78% | $697.61M | |
| 89 |
 Midnight
NIGHT
|
$0.0416 | ▼ 0.90% | ▼ 5.08% | $690.49M | |
| 90 |
 PancakeSwap
CAKE
|
$2.00 | ▼ 0.50% | ▲ 4.12% | $657.07M | |
| 91 |
 Stacks
STX
|
$0.3439 | ▼ 0.15% | ▼ 1.51% | $646.77M | |
| 92 |
 XDC Network
XDC
|
$0.0317 | ▼ 0.03% | ▲ 1.40% | $633.13M | |
| 93 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.01% | $626.91M | |
| 94 |
 Dash
DASH
|
$48.38 | ▼ 1.04% | ▲ 2.03% | $623.62M | |
| 95 |
 Pearl
PEARL
|
$1.68 | ▲ 0.97% | ▲ 15.70% | $621.30M | |
| 96 |
 Ether.fi
ETHFI
|
$0.5961 | ▼ 1.18% | ▲ 0.69% | $595.28M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $576.96M | |
| 98 |
 Beldex
BDX
|
$0.0725 | ▼ 0.07% | ▼ 1.03% | $570.84M | |
| 99 |
 Aptos
APT
|
$0.6374 | ▼ 1.02% | ▲ 0.07% | $563.49M | |
| 100 |
 Usual USD
USD0
|
$0.9984 | ▼ 0.02% | ▼ 0.03% | $540.53M |
