Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$63,596.00 | ▼ 1.53% | ▼ 6.61% | $1.28T | |
| 2 |
 Ethereum
ETH
|
$1,742.93 | ▼ 1.67% | ▼ 9.36% | $213.02B | |
| 3 |
 Tether
USDT
|
$0.9995 | ▲ 0.01% | ▲ 0.04% | $175.31B | |
| 4 |
 BNB
BNB
|
$576.11 | ▼ 0.70% | ▼ 8.32% | $75.76B | |
| 5 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▲ 0.03% | $69.10B | |
| 6 |
 XRP
XRP
|
$0.8991 | ▼ 1.40% | ▼ 10.70% | $57.11B | |
| 7 |
 Solana
SOL
|
$69.13 | ▼ 1.19% | ▼ 11.15% | $40.90B | |
| 8 |
 TRON
TRX
|
$0.3064 | ▼ 0.47% | ▼ 1.74% | $29.12B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▲ 0.69% | ▲ 4.55% | $28.00B | |
| 10 |
 Hyperliquid
HYPE
|
$62.91 | ▼ 0.05% | ▼ 11.96% | $14.95B | |
| 11 |
 Zcash
ZEC
|
$844.40 | ▲ 0.46% | ▼ 9.22% | $14.39B | |
| 12 |
 Dogecoin
DOGE
|
$0.0562 | ▼ 1.52% | ▼ 12.38% | $8.82B | |
| 13 |
 Monero
XMR
|
$462.29 | ▼ 2.56% | ▼ 12.61% | $8.71B | |
| 14 |
 USDS
USDS
|
$0.9994 | ▼ 0.02% | ▼ 0.05% | $8.51B | |
| 15 |
 LEO Token
LEO
|
$9.14 | ▼ 0.95% | ▼ 1.70% | $8.40B | |
| 16 |
 WhiteBIT Coin
WBT
|
$61.73 | ▼ 1.44% | ▼ 6.55% | $7.33B | |
| 17 |
 Chainlink
LINK
|
$8.71 | ▼ 0.94% | ▼ 11.11% | $6.68B | |
| 18 |
 Cardano
ADA
|
$0.1452 | ▼ 1.96% | ▼ 13.37% | $5.45B | |
| 19 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.02% | ▲ 0.05% | $4.93B | |
| 20 |
 Stellar
XLM
|
$0.1320 | ▼ 1.06% | ▼ 9.32% | $4.67B | |
| 21 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $4.45B | |
| 22 |
 Bitcoin Cash
BCH
|
$198.35 | ▼ 1.35% | ▼ 10.22% | $3.99B | |
| 23 |
 NEAR Protocol
NEAR
|
$2.95 | ▼ 0.48% | ▼ 13.64% | $3.88B | |
| 24 |
 Litecoin
LTC
|
$43.79 | ▼ 1.00% | ▼ 10.73% | $3.41B | |
| 25 |
 Avalanche
AVAX
|
$7.02 | ▼ 1.16% | ▼ 14.34% | $3.13B | |
| 26 |
 USD1
USD1
|
$0.9983 | ▲ 0.02% | ▲ 0.02% | $3.09B | |
| 27 |
 Tether Gold
XAUT
|
$3,793.44 | ▲ 0.28% | ▼ 1.98% | $3.07B | |
| 28 |
 Canton
CC
|
$0.0762 | ▼ 1.95% | ▼ 11.00% | $3.05B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.03 | ▼ 0.65% | ▼ 5.34% | $2.95B | |
| 30 |
 Uniswap
UNI
|
$4.75 | ▼ 0.49% | ▼ 16.81% | $2.89B | |
| 31 |
 Sui
SUI
|
$0.6869 | ▼ 1.43% | ▼ 13.28% | $2.84B | |
| 32 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $2.80B | |
| 33 |
 Global Dollar
USDG
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | $2.65B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9995 | ▼ 0.01% | ▼ 0.03% | $2.62B | |
| 35 |
 Rain
RAIN
|
$0.003593 | ▲ 0.03% | ▼ 3.00% | $2.57B | |
| 36 |
 Hedera
HBAR
|
$0.0554 | ▼ 0.98% | ▼ 9.60% | $2.46B | |
| 37 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.04% | ▼ 0.11% | $2.39B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000378 | ▼ 1.09% | ▼ 10.86% | $2.23B | |
| 39 |
 Cronos
CRO
|
$0.0425 | ▼ 0.77% | ▼ 8.70% | $2.16B | |
| 40 |
 Bittensor
TAO
|
$181.11 | ▼ 1.35% | ▼ 15.42% | $2.12B | |
| 41 |
 Quant
QNT
|
$140.66 | ▼ 0.78% | ▼ 11.62% | $2.05B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.02B | |
| 43 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $1.96B | |
| 44 |
 MemeCore
M
|
$0.7991 | ▼ 0.22% | ▼ 2.32% | $1.84B | |
| 45 |
 OKB
OKB
|
$84.61 | ▼ 0.62% | ▼ 9.34% | $1.78B | |
| 46 |
 PAX Gold
PAXG
|
$3,792.49 | ▲ 0.27% | ▼ 2.03% | $1.70B | |
| 47 |
 Falcon USD
USDF
|
$0.9940 | ▼ 0.00% | ▼ 0.07% | $1.67B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.64B | |
| 49 |
 United Stables
U
|
$0.9995 | ▲ 0.01% | ▲ 0.02% | $1.63B | |
| 50 |
 Pepe
PEPE
|
$0.00000381 | ▼ 0.12% | ▼ 13.19% | $1.60B | |
| 51 |
 Aave
AAVE
|
$98.62 | ▼ 0.86% | ▼ 11.13% | $1.52B | |
| 52 |
 Ethena
ENA
|
$0.1126 | ▼ 1.14% | ▼ 15.54% | $1.52B | |
| 53 |
 USDD
USDD
|
$0.9968 | ▼ 0.01% | ▼ 0.09% | $1.47B | |
| 54 |
 World Liberty Financial
WLFI
|
$0.0459 | ▼ 0.69% | ▼ 2.53% | $1.46B | |
| 55 |
 Ondo
ONDO
|
$0.2926 | ▼ 1.25% | ▼ 13.23% | $1.42B | |
| 56 |
 BFUSD
BFUSD
|
$0.9994 | ▲ 0.01% | ▲ 0.06% | $1.32B | |
| 57 |
 Pump.fun
PUMP
|
$0.002862 | ▼ 0.60% | ▼ 16.71% | $1.31B | |
| 58 |
 HTX DAO
HTX
|
$0.00000147 | ▼ 0.20% | ▼ 2.55% | $1.30B | |
| 59 |
 Aster
ASTER
|
$0.4969 | ▼ 2.01% | ▼ 22.83% | $1.28B | |
| 60 |
 Morpho
MORPHO
|
$1.73 | ▼ 2.09% | ▼ 10.84% | $1.22B | |
| 61 |
 Mantle
MNT
|
$0.3675 | ▼ 1.05% | ▼ 8.67% | $1.22B | |
| 62 |
 Sky
SKY
|
$0.0518 | ▼ 0.61% | ▼ 9.02% | $1.21B | |
| 63 |
 Internet Computer
ICP
|
$2.12 | ▼ 2.54% | ▼ 14.82% | $1.19B | |
| 64 |
 Polkadot
DOT
|
$0.6923 | ▼ 1.63% | ▼ 14.95% | $1.19B | |
| 65 |
 JUST
JST
|
$0.1424 | ▼ 0.44% | ▼ 1.11% | $1.14B | |
| 66 |
 Bitget Token
BGB
|
$1.58 | ▼ 0.52% | ▼ 3.42% | $1.11B | |
| 67 |
 USDGO
USDGO
|
$1.0000 | ▼ 0.02% | ▲ 0.00% | $1.06B | |
| 68 |
 Bitway
BTW
|
$0.7054 | ▼ 1.48% | ▼ 12.61% | $1.06B | |
| 69 |
 Open USD
OUSD
|
$0.9998 | ▲ 0.01% | ▲ 0.11% | $959.09M | |
| 70 |
 Worldcoin
WLD
|
$0.2490 | ▼ 1.82% | ▼ 15.16% | $942.71M | |
| 71 |
 Ethereum Classic
ETC
|
$5.73 | ▼ 1.35% | ▼ 10.75% | $911.95M | |
| 72 |
 Arbitrum
ARB
|
$0.1258 | ▼ 0.76% | ▼ 12.86% | $867.10M | |
| 73 |
 KuCoin
KCS
|
$6.08 | ▼ 1.31% | ▼ 5.93% | $849.44M | |
| 74 |
 Venice Token
VVV
|
$16.93 | ▼ 1.70% | ▼ 10.10% | $829.37M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0775 | ▼ 0.99% | ▼ 8.10% | $825.77M | |
| 76 |
 Gate
GT
|
$7.76 | ▼ 2.51% | ▼ 12.61% | $812.36M | |
| 77 |
 Jupiter
JUP
|
$0.2419 | ▼ 0.75% | ▼ 8.27% | $802.88M | |
| 78 |
 Midnight
NIGHT
|
$0.0465 | ▼ 1.24% | ▼ 0.38% | $772.16M | |
| 79 |
 Render
RENDER
|
$1.34 | ▼ 1.71% | ▼ 11.92% | $746.72M | |
| 80 |
 Kaspa
KAS
|
$0.0259 | ▼ 1.42% | ▼ 8.39% | $720.29M | |
| 81 |
 Pi Network
PI
|
$0.0623 | ▼ 0.71% | ▼ 9.58% | $709.30M | |
| 82 |
 Lighter
LIT
|
$2.81 | ▲ 0.30% | ▼ 12.81% | $701.30M | |
| 83 |
 GHO
GHO
|
$0.9986 | ▲ 0.03% | ▲ 0.05% | $698.05M | |
| 84 |
 Algorand
ALGO
|
$0.0762 | ▼ 1.05% | ▼ 10.56% | $692.05M | |
| 85 |
 Cosmos Hub
ATOM
|
$1.24 | ▼ 0.66% | ▼ 9.06% | $673.25M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | ▲ 0.00% | ▲ 0.00% | $672.54M | |
| 87 |
 Injective
INJ
|
$6.70 | ▼ 0.51% | ▼ 16.99% | $669.63M | |
| 88 |
 NEXO
NEXO
|
$0.6550 | ▼ 1.70% | ▼ 6.84% | $654.95M | |
| 89 |
 Beldex
BDX
|
$0.0732 | ▼ 0.79% | ▼ 1.34% | $576.59M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $576.23M | |
| 91 |
 Pearl
PEARL
|
$1.48 | ▲ 1.56% | ▲ 0.83% | $561.50M | |
| 92 |
 LayerZero
ZRO
|
$1.37 | ▼ 0.04% | ▼ 13.02% | $548.85M | |
| 93 |
 XDC Network
XDC
|
$0.0274 | ▼ 0.51% | ▼ 5.06% | $546.83M | |
| 94 |
 Usual USD
USD0
|
$0.9988 | ▲ 0.01% | ▲ 0.03% | $537.72M | |
| 95 |
 PancakeSwap
CAKE
|
$1.56 | ▲ 0.31% | ▼ 8.40% | $536.23M | |
| 96 |
 EURC
EURC
|
$1.10 | ▲ 0.03% | ▼ 0.12% | $515.08M | |
| 97 |
 Filecoin
FIL
|
$0.6081 | ▼ 0.85% | ▼ 13.96% | $514.77M | |
| 98 |
 TrueUSD
TUSD
|
$0.9990 | ▲ 0.00% | ▼ 0.02% | $494.01M | |
| 99 |
 Pieverse
PIEVERSE
|
$1.79 | ▼ 2.43% | ▲ 7.48% | $491.41M | |
| 100 |
 YLDS
YLDS
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | $487.99M |
