Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$86,619.00 | ▲ 0.42% | ▲ 7.15% | $1.74T | |
| 2 |
 Ethereum
ETH
|
$2,766.00 | ▲ 0.77% | ▲ 5.45% | $337.90B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $183.36B | |
| 4 |
 BNB
BNB
|
$802.90 | ▲ 0.60% | ▲ 4.93% | $106.94B | |
| 5 |
 XRP
XRP
|
$1.53 | ▲ 2.01% | ▲ 8.92% | $95.94B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▼ 0.00% | ▲ 0.02% | $74.70B | |
| 7 |
 Solana
SOL
|
$118.73 | ▲ 0.98% | ▲ 8.00% | $69.80B | |
| 8 |
 TRON
TRX
|
$0.3440 | ▼ 0.05% | ▲ 0.34% | $32.67B | |
| 9 |
 Zcash
ZEC
|
$1,451.17 | ▼ 1.24% | ▼ 2.24% | $24.59B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | ▼ 0.02% | — | $23.05B | |
| 11 |
 Hyperliquid
HYPE
|
$93.42 | ▲ 0.20% | ▲ 0.93% | $20.79B | |
| 12 |
 Dogecoin
DOGE
|
$0.0991 | ▲ 1.88% | ▲ 13.94% | $15.47B | |
| 13 |
 Monero
XMR
|
$591.36 | ▲ 1.01% | ▲ 5.63% | $11.13B | |
| 14 |
 WhiteBIT Coin
WBT
|
$87.09 | ▲ 0.43% | ▲ 5.57% | $10.36B | |
| 15 |
 Rain
RAIN
|
$0.0140 | ▲ 0.42% | ▼ 0.67% | $9.91B | |
| 16 |
 Chainlink
LINK
|
$13.08 | ▲ 1.08% | ▲ 5.24% | $9.79B | |
| 17 |
 USDS
USDS
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $9.59B | |
| 18 |
 Cardano
ADA
|
$0.2448 | ▲ 0.76% | ▲ 8.41% | $9.19B | |
| 19 |
 LEO Token
LEO
|
$8.94 | ▲ 0.40% | ▼ 0.06% | $8.22B | |
| 20 |
 Stellar
XLM
|
$0.2129 | ▲ 1.57% | ▲ 9.28% | $7.43B | |
| 21 |
 Uniswap
UNI
|
$8.86 | ▲ 0.08% | ▲ 1.77% | $5.50B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.12 | ▼ 2.15% | ▼ 0.21% | $5.38B | |
| 23 |
 Bitcoin Cash
BCH
|
$267.55 | ▲ 0.25% | ▲ 7.19% | $5.38B | |
| 24 |
 Avalanche
AVAX
|
$11.16 | ▲ 0.72% | ▲ 0.78% | $4.95B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $4.90B | |
| 26 |
 Litecoin
LTC
|
$62.00 | ▲ 0.16% | ▲ 6.09% | $4.82B | |
| 27 |
 Canton
CC
|
$0.1167 | ▲ 0.27% | ▲ 8.40% | $4.63B | |
| 28 |
 Dai
DAI
|
$1.0000 | ▼ 0.00% | ▲ 0.00% | $4.59B | |
| 29 |
 USD1
USD1
|
$0.9996 | ▼ 0.01% | ▲ 0.01% | $4.38B | |
| 30 |
 Sui
SUI
|
$1.01 | ▼ 0.27% | ▲ 14.87% | $4.15B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.45 | ▲ 0.60% | ▲ 5.47% | $4.08B | |
| 32 |
 Hedera
HBAR
|
$0.0919 | ▲ 0.98% | ▲ 7.58% | $4.03B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000594 | ▲ 0.59% | ▲ 8.55% | $3.50B | |
| 34 |
 Bittensor
TAO
|
$305.25 | ▲ 0.87% | ▲ 17.79% | $3.46B | |
| 35 |
 MemeCore
M
|
$1.48 | ▼ 0.90% | ▲ 0.21% | $3.37B | |
| 36 |
 Cronos
CRO
|
$0.0657 | ▲ 2.17% | ▲ 12.13% | $3.27B | |
| 37 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.26B | |
| 38 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | $2.82B | |
| 39 |
 Tether Gold
XAUT
|
$4,342.05 | ▼ 0.09% | ▼ 0.61% | $2.70B | |
| 40 |
 OKB
OKB
|
$123.01 | ▲ 0.51% | ▲ 4.61% | $2.58B | |
| 41 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.51B | |
| 42 |
 Bitway
BTW
|
$0.8944 | ▼ 14.16% | ▲ 17.88% | $2.42B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.41B | |
| 44 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.33B | |
| 45 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.44% | ▼ 0.46% | $2.25B | |
| 46 |
 Aave
AAVE
|
$144.78 | ▲ 0.63% | ▲ 6.15% | $2.24B | |
| 47 |
 Ondo
ONDO
|
$0.4519 | ▲ 2.14% | ▲ 6.48% | $2.20B | |
| 48 |
 Mantle
MNT
|
$0.6512 | ▲ 0.43% | ▲ 7.57% | $2.15B | |
| 49 |
 Ethena
ENA
|
$0.2095 | ▼ 1.09% | ▼ 3.21% | $2.12B | |
| 50 |
 Pepe
PEPE
|
$0.00000485 | ▼ 1.01% | ▲ 22.68% | $2.04B | |
| 51 |
 Polkadot
DOT
|
$1.19 | ▲ 0.54% | ▲ 4.49% | $2.02B | |
| 52 |
 Pump.fun
PUMP
|
$0.004298 | ▲ 0.65% | ▲ 0.74% | $2.01B | |
| 53 |
 Aster
ASTER
|
$0.7401 | ▲ 0.44% | ▲ 0.28% | $2.01B | |
| 54 |
 PAX Gold
PAXG
|
$4,337.47 | ▼ 0.08% | ▼ 0.54% | $1.88B | |
| 55 |
 Morpho
MORPHO
|
$2.65 | ▼ 0.07% | ▼ 1.23% | $1.86B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0571 | ▼ 0.37% | ▼ 1.74% | $1.82B | |
| 57 |
 Sky
SKY
|
$0.0720 | ▼ 0.46% | ▲ 1.74% | $1.69B | |
| 58 |
 Worldcoin
WLD
|
$0.4540 | ▲ 6.02% | ▲ 4.50% | $1.66B | |
| 59 |
 Internet Computer
ICP
|
$2.97 | ▲ 1.07% | ▲ 3.66% | $1.66B | |
| 60 |
 HTX DAO
HTX
|
$0.00000173 | ▲ 0.18% | ▲ 0.69% | $1.55B | |
| 61 |
 Arbitrum
ARB
|
$0.2230 | ▼ 2.65% | ▲ 5.04% | $1.51B | |
| 62 |
 USDD
USDD
|
$0.9988 | ▲ 0.01% | ▲ 0.02% | $1.51B | |
| 63 |
 Venice Token
VVV
|
$31.30 | ▼ 2.98% | ▲ 10.13% | $1.51B | |
| 64 |
 Bitget Token
BGB
|
$2.15 | ▲ 1.08% | ▲ 6.41% | $1.50B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▼ 0.02% | ▼ 0.13% | $1.43B | |
| 66 |
 United Stables
U
|
$0.9998 | ▲ 0.01% | ▼ 0.00% | $1.41B | |
| 67 |
 USDGO
USDGO
|
$0.9997 | ▼ 0.00% | ▼ 0.05% | $1.40B | |
| 68 |
 Ethereum Classic
ETC
|
$8.78 | ▼ 0.09% | ▲ 3.96% | $1.39B | |
| 69 |
 Falcon USD
USDF
|
$0.9961 | ▼ 0.01% | ▲ 0.04% | $1.37B | |
| 70 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.03% | $1.32B | |
| 71 |
 Akedo
AKE
|
$0.0566 | ▲ 2.24% | ▼ 6.42% | $1.29B | |
| 72 |
 Kaspa
KAS
|
$0.0436 | ▼ 0.35% | ▲ 10.68% | $1.21B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1113 | ▲ 0.13% | ▲ 4.76% | $1.19B | |
| 74 |
 Gate
GT
|
$11.15 | ▲ 0.08% | ▲ 7.17% | $1.19B | |
| 75 |
 Lighter
LIT
|
$4.74 | ▼ 0.63% | ▼ 0.05% | $1.19B | |
| 76 |
 Algorand
ALGO
|
$0.1116 | ▲ 0.59% | ▲ 2.39% | $1.01B | |
| 77 |
 KuCoin
KCS
|
$7.31 | ▲ 0.41% | ▲ 2.96% | $1.00B | |
| 78 |
 Pi Network
PI
|
$0.0891 | ▲ 0.55% | ▲ 4.20% | $1.00B | |
| 79 |
 Jupiter
JUP
|
$0.2968 | ▲ 0.26% | ▲ 5.42% | $984.07M | |
| 80 |
 Quant
QNT
|
$67.53 | ▲ 1.15% | ▲ 5.11% | $982.36M | |
| 81 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 82 |
 Render
RENDER
|
$1.86 | ▲ 2.28% | ▲ 10.70% | $966.33M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.81 | ▲ 0.79% | ▲ 2.52% | $961.79M | |
| 84 |
 JUST
JST
|
$0.1125 | ▼ 0.36% | ▼ 0.74% | $921.08M | |
| 85 |
 NEXO
NEXO
|
$0.8797 | ▲ 0.88% | ▲ 6.77% | $879.84M | |
| 86 |
 PancakeSwap
CAKE
|
$2.55 | ▲ 0.34% | ▼ 1.04% | $811.94M | |
| 87 |
 Filecoin
FIL
|
$0.9774 | ▲ 0.81% | ▲ 3.35% | $811.77M | |
| 88 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▼ 0.02% | ▼ 0.14% | $784.70M | |
| 89 |
 VeChain
VET
|
$0.009051 | ▲ 0.04% | ▲ 8.08% | $778.42M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.05% | $776.85M | |
| 91 |
 Injective
INJ
|
$7.73 | ▼ 1.23% | ▲ 0.47% | $773.39M | |
| 92 |
 Dash
DASH
|
$58.88 | ▼ 0.83% | ▲ 3.91% | $756.23M | |
| 93 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.01% | $727.47M | |
| 94 |
 GHO
GHO
|
$0.9990 | ▼ 0.00% | ▲ 0.00% | $698.30M | |
| 95 |
 Ether.fi
ETHFI
|
$0.7203 | ▲ 0.16% | ▼ 0.12% | $695.55M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6867 | ▲ 0.42% | ▲ 5.39% | $681.70M | |
| 97 |
 Aptos
APT
|
$0.7739 | ▲ 0.86% | ▲ 4.72% | $673.63M | |
| 98 |
 Stable
STABLE
|
$0.0248 | ▼ 0.25% | ▲ 0.88% | $656.68M | |
| 99 |
 Stacks
STX
|
$0.3445 | ▲ 3.60% | ▲ 5.91% | $643.47M | |
| 100 |
 Official Trump
TRUMP
|
$2.17 | ▲ 1.38% | ▲ 5.79% | $612.63M |