Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,609.00 | ▲ 0.15% | ▼ 1.20% | $1.68T | |
| 2 |
 Ethereum
ETH
|
$2,688.04 | ▲ 0.25% | ▼ 0.01% | $328.19B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $183.76B | |
| 4 |
 BNB
BNB
|
$765.57 | ▲ 0.26% | ▼ 1.59% | $101.94B | |
| 5 |
 XRP
XRP
|
$1.50 | ▲ 0.46% | ▼ 1.72% | $94.18B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $74.67B | |
| 7 |
 Solana
SOL
|
$118.96 | ▲ 0.32% | ▼ 3.22% | $69.93B | |
| 8 |
 TRON
TRX
|
$0.3359 | ▼ 0.08% | ▲ 0.66% | $31.90B | |
| 9 |
 Zcash
ZEC
|
$1,462.65 | ▲ 0.33% | ▼ 8.93% | $24.81B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▼ 0.24% | — | $24.48B | |
| 11 |
 Hyperliquid
HYPE
|
$88.08 | ▲ 0.32% | ▼ 4.08% | $19.59B | |
| 12 |
 Dogecoin
DOGE
|
$0.0941 | ▲ 0.61% | ▼ 3.16% | $14.70B | |
| 13 |
 Chainlink
LINK
|
$15.35 | ▲ 1.03% | ▲ 9.31% | $11.48B | |
| 14 |
 Monero
XMR
|
$542.31 | ▲ 0.19% | ▼ 0.93% | $10.20B | |
| 15 |
 WhiteBIT Coin
WBT
|
$83.59 | ▲ 0.18% | ▼ 0.90% | $9.94B | |
| 16 |
 USDS
USDS
|
$0.9996 | ▲ 0.05% | ▼ 0.02% | $9.78B | |
| 17 |
 Cardano
ADA
|
$0.2469 | ▲ 0.73% | ▼ 3.32% | $9.27B | |
| 18 |
 Rain
RAIN
|
$0.0125 | ▲ 0.04% | ▼ 0.31% | $8.89B | |
| 19 |
 LEO Token
LEO
|
$9.01 | ▼ 0.09% | ▼ 0.39% | $8.29B | |
| 20 |
 Stellar
XLM
|
$0.2296 | ▲ 0.77% | ▲ 5.89% | $8.04B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.79 | ▲ 0.94% | ▼ 12.20% | $6.26B | |
| 22 |
 Bitcoin Cash
BCH
|
$309.18 | ▲ 0.31% | ▼ 7.45% | $6.21B | |
| 23 |
 Uniswap
UNI
|
$8.80 | ▲ 0.11% | ▼ 9.56% | $5.46B | |
| 24 |
 Hedera
HBAR
|
$0.1225 | ▲ 0.97% | ▲ 29.06% | $5.38B | |
| 25 |
 Litecoin
LTC
|
$69.19 | ▲ 0.08% | ▼ 2.78% | $5.37B | |
| 26 |
 Canton
CC
|
$0.1316 | ▲ 2.28% | ▼ 4.59% | $5.23B | |
| 27 |
 Avalanche
AVAX
|
$10.53 | ▲ 1.09% | ▼ 3.91% | $4.95B | |
| 28 |
 Ethena USDe
USDE
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $4.90B | |
| 29 |
 Sui
SUI
|
$1.16 | ▲ 0.94% | ▼ 8.39% | $4.77B | |
| 30 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $4.61B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.60 | ▼ 0.10% | ▼ 2.04% | $4.50B | |
| 32 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▼ 0.00% | $4.42B | |
| 33 |
 Quant
QNT
|
$252.98 | ▲ 3.14% | ▲ 28.12% | $3.68B | |
| 34 |
 Bittensor
TAO
|
$308.41 | ▲ 0.99% | ▼ 5.30% | $3.50B | |
| 35 |
 Cronos
CRO
|
$0.0700 | ▲ 2.43% | ▲ 3.82% | $3.48B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000569 | ▲ 0.57% | ▼ 3.75% | $3.35B | |
| 37 |
 Tether Gold
XAUT
|
$4,122.35 | ▼ 0.23% | ▼ 3.64% | $3.33B | |
| 38 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $3.25B | |
| 39 |
 Bitway
BTW
|
$1.05 | ▲ 3.48% | ▼ 13.62% | $2.83B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.03% | ▼ 0.01% | $2.73B | |
| 41 |
 MemeCore
M
|
$1.17 | ▲ 1.79% | ▼ 1.62% | $2.67B | |
| 42 |
 Ethena
ENA
|
$0.2593 | ▼ 0.55% | ▼ 7.46% | $2.62B | |
| 43 |
 Ondo
ONDO
|
$0.5186 | ▲ 0.86% | ▼ 6.22% | $2.53B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $2.49B | |
| 45 |
 OKB
OKB
|
$118.35 | ▲ 0.31% | ▼ 2.53% | $2.49B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.41B | |
| 47 |
 Pump.fun
PUMP
|
$0.005140 | ▲ 0.50% | ▲ 1.82% | $2.39B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.29B | |
| 49 |
 Aave
AAVE
|
$148.16 | ▲ 0.58% | ▼ 4.12% | $2.29B | |
| 50 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▼ 0.02% | $2.28B | |
| 51 |
 Mantle
MNT
|
$0.6639 | ▲ 0.15% | ▼ 1.66% | $2.19B | |
| 52 |
 Polkadot
DOT
|
$1.18 | ▲ 0.94% | ▼ 7.16% | $2.01B | |
| 53 |
 Aster
ASTER
|
$0.7017 | ▲ 0.14% | ▼ 3.83% | $1.90B | |
| 54 |
 Sky
SKY
|
$0.0785 | ▲ 1.02% | ▼ 1.70% | $1.84B | |
| 55 |
 Worldcoin
WLD
|
$0.4875 | ▲ 0.39% | ▼ 12.21% | $1.81B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.33% | ▼ 2.53% | $1.81B | |
| 57 |
 PAX Gold
PAXG
|
$4,127.02 | ▼ 0.23% | ▼ 3.46% | $1.79B | |
| 58 |
 Morpho
MORPHO
|
$2.54 | ▲ 0.78% | ▼ 6.71% | $1.78B | |
| 59 |
 Pepe
PEPE
|
$0.00000420 | ▲ 0.81% | ▼ 3.99% | $1.77B | |
| 60 |
 Internet Computer
ICP
|
$3.05 | ▲ 0.64% | ▼ 3.19% | $1.70B | |
| 61 |
 HTX DAO
HTX
|
$0.00000172 | ▲ 0.14% | ▲ 1.26% | $1.54B | |
| 62 |
 United Stables
U
|
$0.9996 | ▼ 0.01% | ▼ 0.02% | $1.54B | |
| 63 |
 USDD
USDD
|
$0.9984 | ▼ 0.00% | ▲ 0.06% | $1.54B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | ▲ 0.02% | ▼ 0.05% | $1.49B | |
| 65 |
 Ethereum Classic
ETC
|
$9.30 | ▲ 0.93% | ▼ 2.50% | $1.47B | |
| 66 |
 USDGO
USDGO
|
$1.0000 | ▼ 0.01% | ▲ 0.02% | $1.41B | |
| 67 |
 Bitget Token
BGB
|
$2.00 | ▲ 0.04% | ▼ 1.17% | $1.40B | |
| 68 |
 Arbitrum
ARB
|
$0.2027 | ▲ 0.51% | ▼ 11.23% | $1.37B | |
| 69 |
 Falcon USD
USDF
|
$0.9957 | ▼ 0.01% | ▼ 0.05% | $1.37B | |
| 70 |
 Venice Token
VVV
|
$27.36 | ▲ 0.65% | ▼ 8.32% | $1.32B | |
| 71 |
 BFUSD
BFUSD
|
$0.9991 | ▼ 0.01% | ▼ 0.06% | $1.32B | |
| 72 |
 Kaspa
KAS
|
$0.0452 | ▲ 0.95% | ▼ 6.51% | $1.25B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1167 | ▲ 0.27% | ▼ 4.50% | $1.24B | |
| 74 |
 Algorand
ALGO
|
$0.1362 | ▲ 3.50% | ▲ 15.08% | $1.23B | |
| 75 |
 Gate
GT
|
$10.92 | ▼ 0.08% | ▼ 3.56% | $1.16B | |
| 76 |
 Lighter
LIT
|
$4.45 | ▼ 1.12% | ▼ 5.12% | $1.11B | |
| 77 |
 Jupiter
JUP
|
$0.3306 | ▲ 0.22% | ▼ 4.05% | $1.10B | |
| 78 |
 JUST
JST
|
$0.1278 | ▼ 0.23% | ▲ 1.98% | $1.05B | |
| 79 |
 KuCoin
KCS
|
$7.38 | ▼ 0.07% | ▲ 0.53% | $1.01B | |
| 80 |
 Pi Network
PI
|
$0.0892 | ▲ 0.39% | ▼ 1.82% | $1.00B | |
| 81 |
 Render
RENDER
|
$1.93 | ▲ 0.87% | ▼ 4.32% | $1.00B | |
| 82 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.75 | ▲ 0.78% | ▼ 6.99% | $933.71M | |
| 84 |
 Filecoin
FIL
|
$1.05 | ▲ 0.85% | ▼ 7.61% | $872.16M | |
| 85 |
 NEXO
NEXO
|
$0.8575 | ▼ 0.04% | ▼ 3.31% | $857.55M | |
| 86 |
 Dash
DASH
|
$64.63 | ▲ 1.22% | ▼ 6.19% | $830.74M | |
| 87 |
 PancakeSwap
CAKE
|
$2.60 | ▲ 0.43% | ▼ 7.09% | $827.32M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.8288 | ▲ 0.60% | ▼ 2.04% | $825.58M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.01% | $784.22M | |
| 90 |
 VeChain
VET
|
$0.008783 | ▲ 0.83% | ▼ 5.34% | $755.34M | |
| 91 |
 Stable
STABLE
|
$0.0282 | ▲ 1.31% | ▲ 3.36% | $753.91M | |
| 92 |
 Injective
INJ
|
$7.35 | ▼ 0.08% | ▼ 5.87% | $735.25M | |
| 93 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▲ 0.02% | ▼ 0.05% | $730.64M | |
| 94 |
 Aptos
APT
|
$0.8299 | ▲ 1.74% | ▼ 3.34% | $723.87M | |
| 95 |
 Akedo
AKE
|
$0.0314 | ▲ 0.36% | ▼ 0.65% | $715.62M | |
| 96 |
 GHO
GHO
|
$0.9994 | ▼ 0.00% | ▲ 0.01% | $698.58M | |
| 97 |
 Ether.fi
ETHFI
|
$0.7045 | ▲ 1.25% | ▼ 1.66% | $680.30M | |
| 98 |
 XDC Network
XDC
|
$0.0339 | ▼ 1.82% | ▲ 5.74% | $676.70M | |
| 99 |
 Pyth Network
PYTH
|
$0.0802 | ▲ 0.46% | ▼ 4.85% | $631.85M | |
| 100 |
 Flare
FLR
|
$0.007151 | ▲ 0.18% | ▼ 0.63% | $621.58M |