Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 51s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,782.00 | ▲ 0.26% | ▲ 0.99% | $1.66T | |
| 2 |
 Ethereum
ETH
|
$2,448.52 | ▲ 0.42% | ▲ 1.96% | $299.05B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $183.03B | |
| 4 |
 BNB
BNB
|
$739.53 | ▲ 0.15% | ▲ 1.43% | $97.26B | |
| 5 |
 XRP
XRP
|
$1.33 | ▲ 0.41% | ▲ 2.10% | $83.96B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $72.06B | |
| 7 |
 Solana
SOL
|
$106.53 | ▲ 0.59% | ▲ 1.75% | $62.79B | |
| 8 |
 TRON
TRX
|
$0.3310 | ▼ 0.09% | ▲ 0.01% | $31.44B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 2.60% | ▲ 0.10% | $24.75B | |
| 10 |
 Zcash
ZEC
|
$1,242.12 | ▲ 2.84% | ▲ 8.91% | $21.11B | |
| 11 |
 Hyperliquid
HYPE
|
$81.27 | ▲ 0.78% | ▲ 3.29% | $18.07B | |
| 12 |
 Dogecoin
DOGE
|
$0.0816 | ▲ 0.51% | ▲ 2.74% | $12.76B | |
| 13 |
 Monero
XMR
|
$620.48 | ▼ 0.23% | ▲ 3.65% | $11.68B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $10.02B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.99 | ▲ 0.32% | ▲ 1.14% | $9.62B | |
| 16 |
 Chainlink
LINK
|
$12.27 | ▲ 0.80% | ▲ 2.75% | $9.41B | |
| 17 |
 Cardano
ADA
|
$0.2232 | ▲ 0.86% | ▲ 2.60% | $8.38B | |
| 18 |
 LEO Token
LEO
|
$9.04 | ▲ 0.01% | ▲ 0.29% | $8.31B | |
| 19 |
 Rain
RAIN
|
$0.009213 | ▲ 1.37% | ▲ 4.50% | $6.53B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.95 | ▲ 1.94% | ▲ 0.93% | $6.49B | |
| 21 |
 Stellar
XLM
|
$0.1814 | ▲ 0.99% | ▲ 2.54% | $6.39B | |
| 22 |
 Bitcoin Cash
BCH
|
$280.99 | ▲ 1.00% | ▲ 0.99% | $5.65B | |
| 23 |
 Litecoin
LTC
|
$60.84 | ▲ 0.84% | ▲ 2.38% | $4.73B | |
| 24 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $4.68B | |
| 25 |
 Uniswap
UNI
|
$7.46 | ▲ 1.70% | ▲ 2.92% | $4.66B | |
| 26 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▼ 0.02% | $4.53B | |
| 27 |
 Avalanche
AVAX
|
$9.78 | ▲ 1.35% | ▲ 2.20% | $4.34B | |
| 28 |
 Sui
SUI
|
$1.03 | ▲ 1.29% | ▲ 4.01% | $4.24B | |
| 29 |
 Canton
CC
|
$0.1051 | ▼ 0.13% | ▲ 0.89% | $4.19B | |
| 30 |
 USD1
USD1
|
$0.9989 | ▼ 0.00% | ▼ 0.01% | $4.00B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | ▲ 0.50% | ▼ 0.94% | $3.81B | |
| 32 |
 Hedera
HBAR
|
$0.0838 | ▲ 0.91% | ▲ 1.95% | $3.69B | |
| 33 |
 Tether Gold
XAUT
|
$4,123.74 | ▲ 0.11% | ▼ 0.39% | $3.34B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $3.13B | |
| 35 |
 Bittensor
TAO
|
$275.61 | ▲ 1.10% | ▲ 3.64% | $3.12B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000512 | ▲ 0.63% | ▲ 2.68% | $3.02B | |
| 37 |
 Cronos
CRO
|
$0.0577 | ▲ 0.81% | ▲ 0.86% | $2.93B | |
| 38 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.02% | ▼ 0.00% | $2.88B | |
| 39 |
 Quant
QNT
|
$196.84 | ▲ 1.35% | ▲ 0.54% | $2.86B | |
| 40 |
 Bitway
BTW
|
$1.77 | ▲ 0.11% | ▼ 16.35% | $2.67B | |
| 41 |
 Ethena
ENA
|
$0.1962 | ▲ 2.25% | ▲ 5.26% | $2.63B | |
| 42 |
 OKB
OKB
|
$115.11 | ▲ 0.37% | ▲ 1.42% | $2.42B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▼ 0.02% | $2.41B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 45 |
 Aave
AAVE
|
$154.57 | ▲ 1.37% | ▲ 4.22% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.07% | ▼ 0.07% | $2.36B | |
| 47 |
 Worldcoin
WLD
|
$0.5900 | ▲ 1.14% | ▲ 14.46% | $2.25B | |
| 48 |
 Ondo
ONDO
|
$0.4539 | ▲ 1.31% | ▲ 5.04% | $2.21B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.20B | |
| 50 |
 Pump.fun
PUMP
|
$0.004768 | ▲ 2.68% | ▲ 8.76% | $2.20B | |
| 51 |
 Polkadot
DOT
|
$1.16 | ▲ 0.86% | ▲ 2.55% | $1.98B | |
| 52 |
 Aster
ASTER
|
$0.7166 | ▲ 0.36% | ▲ 1.05% | $1.95B | |
| 53 |
 Pepe
PEPE
|
$0.00000452 | ▼ 0.55% | ▲ 9.94% | $1.90B | |
| 54 |
 Falcon USD
USDF
|
$0.9948 | ▲ 0.00% | ▼ 0.01% | $1.88B | |
| 55 |
 PAX Gold
PAXG
|
$4,127.00 | ▲ 0.09% | ▼ 0.33% | $1.82B | |
| 56 |
 Sky
SKY
|
$0.0763 | ▲ 1.06% | ▲ 8.75% | $1.79B | |
| 57 |
 USDD
USDD
|
$0.9989 | ▲ 0.00% | ▼ 0.02% | $1.77B | |
| 58 |
 Mantle
MNT
|
$0.5343 | ▲ 0.41% | ▲ 0.70% | $1.76B | |
| 59 |
 MemeCore
M
|
$0.7699 | ▲ 0.97% | ▲ 6.64% | $1.76B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0552 | ▲ 0.78% | ▲ 1.11% | $1.76B | |
| 61 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.01% | ▲ 0.22% | $1.72B | |
| 62 |
 Morpho
MORPHO
|
$2.41 | ▲ 0.73% | ▼ 2.78% | $1.69B | |
| 63 |
 Internet Computer
ICP
|
$2.92 | ▲ 0.60% | ▲ 2.43% | $1.63B | |
| 64 |
 United Stables
U
|
$0.9995 | ▼ 0.00% | ▼ 0.00% | $1.59B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.40% | ▲ 0.22% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.91 | ▼ 0.03% | ▲ 1.13% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9989 | ▲ 0.02% | ▲ 0.04% | $1.32B | |
| 68 |
 Arbitrum
ARB
|
$0.1899 | ▲ 0.93% | ▼ 3.16% | $1.31B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.29B | |
| 70 |
 Ethereum Classic
ETC
|
$7.92 | ▲ 0.65% | ▲ 2.41% | $1.26B | |
| 71 |
 Venice Token
VVV
|
$25.34 | ▲ 0.63% | ▲ 4.25% | $1.23B | |
| 72 |
 JUST
JST
|
$0.1394 | ▼ 0.14% | ▼ 0.41% | $1.12B | |
| 73 |
 Gate
GT
|
$10.21 | ▲ 0.62% | ▲ 2.60% | $1.07B | |
| 74 |
 Jupiter
JUP
|
$0.3148 | ▲ 0.06% | ▲ 7.90% | $1.04B | |
| 75 |
 KuCoin
KCS
|
$7.41 | ▼ 0.12% | ▼ 0.72% | $1.03B | |
| 76 |
 Algorand
ALGO
|
$0.1133 | ▲ 1.31% | ▲ 3.43% | $1.03B | |
| 77 |
 Kaspa
KAS
|
$0.0370 | ▲ 0.06% | ▲ 6.26% | $1.03B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0950 | ▲ 0.54% | ▲ 3.14% | $1.01B | |
| 79 |
 Render
RENDER
|
$1.85 | ▲ 0.65% | ▲ 3.15% | $961.60M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.76 | ▲ 0.98% | ▲ 1.27% | $945.71M | |
| 81 |
 Pi Network
PI
|
$0.0793 | ▲ 0.53% | ▲ 1.20% | $893.77M | |
| 82 |
 Injective
INJ
|
$8.92 | ▲ 0.17% | ▲ 4.43% | $892.71M | |
| 83 |
 Filecoin
FIL
|
$1.03 | ▲ 1.04% | ▲ 2.61% | $864.25M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.8705 | ▲ 0.81% | ▲ 10.61% | $855.76M | |
| 85 |
 Lighter
LIT
|
$3.41 | ▲ 3.06% | ▲ 11.71% | $851.48M | |
| 86 |
 Open USD
OUSD
|
$0.9986 | ▼ 0.17% | ▼ 0.04% | $826.49M | |
| 87 |
 NEXO
NEXO
|
$0.8211 | ▲ 0.47% | ▲ 1.86% | $820.34M | |
| 88 |
 LayerZero
ZRO
|
$2.01 | ▲ 0.24% | ▲ 6.50% | $804.73M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.03% | $781.46M | |
| 90 |
 Pearl
PEARL
|
$2.11 | ▼ 1.64% | ▲ 4.43% | $742.06M | |
| 91 |
 Aptos
APT
|
$0.8308 | ▲ 1.13% | ▲ 9.12% | $733.90M | |
| 92 |
 Akedo
AKE
|
$0.0312 | ▲ 2.29% | ▲ 4.76% | $710.75M | |
| 93 |
 PancakeSwap
CAKE
|
$2.22 | ▲ 0.29% | ▲ 1.71% | $705.28M | |
| 94 |
 GHO
GHO
|
$0.9983 | ▲ 0.01% | ▼ 0.01% | $697.81M | |
| 95 |
 Ether.fi
ETHFI
|
$0.7202 | ▲ 0.70% | ▲ 6.78% | $694.95M | |
| 96 |
 Midnight
NIGHT
|
$0.0402 | ▲ 2.71% | ▲ 0.26% | $667.41M | |
| 97 |
 Stacks
STX
|
$0.3528 | ▲ 2.27% | ▼ 2.18% | $662.25M | |
| 98 |
 Dash
DASH
|
$50.21 | ▲ 1.51% | ▼ 0.02% | $645.97M | |
| 99 |
 XDC Network
XDC
|
$0.0322 | ▲ 0.13% | ▼ 1.66% | $642.75M | |
| 100 |
 Pyth Network
PYTH
|
$0.0795 | ▲ 1.31% | ▲ 10.00% | $626.40M |
