Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,800.00 | ▲ 0.10% | ▼ 0.30% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,492.73 | ▼ 0.10% | ▲ 1.04% | $300.82B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $183.34B | |
| 4 |
 BNB
BNB
|
$701.66 | ▲ 0.00% | ▲ 0.78% | $93.44B | |
| 5 |
 XRP
XRP
|
$1.41 | ▲ 0.00% | ▼ 2.66% | $88.21B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $73.87B | |
| 7 |
 Solana
SOL
|
$101.32 | ▼ 0.20% | ▲ 4.29% | $59.15B | |
| 8 |
 TRON
TRX
|
$0.3343 | ▼ 0.20% | ▼ 1.00% | $31.74B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▲ 2.44% | $22.45B | |
| 10 |
 Hyperliquid
HYPE
|
$80.93 | ▼ 0.40% | ▼ 1.16% | $18.01B | |
| 11 |
 Dogecoin
DOGE
|
$0.0869 | ▼ 0.10% | ▲ 0.13% | $13.54B | |
| 12 |
 Zcash
ZEC
|
$779.67 | ▼ 0.30% | ▼ 1.02% | $13.18B | |
| 13 |
 Rain
RAIN
|
$0.0175 | ▼ 0.20% | ▼ 2.38% | $12.40B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.03% | $9.79B | |
| 15 |
 Chainlink
LINK
|
$11.55 | ▼ 0.20% | ▲ 0.99% | $8.64B | |
| 16 |
 WhiteBIT Coin
WBT
|
$72.91 | ▲ 0.10% | ▼ 0.10% | $8.60B | |
| 17 |
 LEO Token
LEO
|
$9.27 | ▼ 0.20% | ▼ 0.43% | $8.53B | |
| 18 |
 Monero
XMR
|
$441.28 | ▲ 0.00% | ▼ 0.37% | $8.29B | |
| 19 |
 Cardano
ADA
|
$0.2096 | ▼ 0.10% | ▼ 0.88% | $7.86B | |
| 20 |
 Stellar
XLM
|
$0.1827 | ▼ 0.20% | ▼ 0.95% | $6.33B | |
| 21 |
 Bitcoin Cash
BCH
|
$266.49 | ▼ 0.70% | ▼ 0.20% | $5.35B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $4.57B | |
| 23 |
 Canton
CC
|
$0.1156 | ▼ 0.40% | ▼ 2.48% | $4.56B | |
| 24 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.00% | $4.09B | |
| 25 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $4.04B | |
| 26 |
 Litecoin
LTC
|
$49.97 | ▲ 0.00% | ▼ 0.84% | $3.87B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▲ 0.00% | ▼ 2.59% | $3.86B | |
| 28 |
 Hedera
HBAR
|
$0.0775 | ▲ 0.00% | ▼ 1.43% | $3.40B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $3.35B | |
| 30 |
 Avalanche
AVAX
|
$7.36 | ▼ 0.10% | ▼ 0.04% | $3.18B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000531 | ▼ 0.20% | ▼ 0.43% | $3.13B | |
| 32 |
 Sui
SUI
|
$0.7513 | ▼ 0.30% | ▼ 1.53% | $3.06B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.89B | |
| 34 |
 Cronos
CRO
|
$0.0594 | ▼ 0.20% | ▲ 0.39% | $2.88B | |
| 35 |
 Tether Gold
XAUT
|
$4,608.45 | ▼ 0.10% | ▼ 0.37% | $2.82B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.81B | |
| 37 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.02% | $2.77B | |
| 38 |
 Uniswap
UNI
|
$4.41 | ▼ 0.50% | ▲ 2.68% | $2.75B | |
| 39 |
 MemeCore
M
|
$1.12 | ▲ 0.10% | ▼ 3.95% | $2.54B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.86 | ▼ 0.20% | ▼ 0.92% | $2.43B | |
| 41 |
 OKB
OKB
|
$111.88 | ▲ 0.10% | ▼ 2.15% | $2.35B | |
| 42 |
 Bittensor
TAO
|
$239.88 | ▼ 0.80% | ▲ 2.30% | $2.30B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▼ 0.40% | ▼ 0.35% | $2.19B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.11B | |
| 45 |
 PAX Gold
PAXG
|
$4,614.31 | ▼ 0.10% | ▼ 0.45% | $1.99B | |
| 46 |
 Aster
ASTER
|
$0.7141 | ▼ 0.20% | ▲ 2.11% | $1.93B | |
| 47 |
 Aave
AAVE
|
$124.85 | ▼ 0.50% | ▼ 2.12% | $1.93B | |
| 48 |
 Pump.fun
PUMP
|
$0.004726 | ▼ 2.30% | ▼ 0.33% | $1.88B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0578 | ▼ 0.10% | ▼ 1.75% | $1.84B | |
| 50 |
 Ondo
ONDO
|
$0.3703 | ▲ 0.00% | ▲ 0.48% | $1.80B | |
| 51 |
 Mantle
MNT
|
$0.5121 | ▲ 0.40% | ▲ 0.47% | $1.69B | |
| 52 |
 Morpho
MORPHO
|
$2.56 | ▲ 0.80% | ▲ 1.02% | $1.68B | |
| 53 |
 Sky
SKY
|
$0.0685 | ▼ 0.10% | ▼ 1.09% | $1.60B | |
| 54 |
 Pepe
PEPE
|
$0.00000380 | ▼ 0.70% | ▼ 1.39% | $1.60B | |
| 55 |
 HTX DAO
HTX
|
$0.00000171 | ▼ 0.30% | ▼ 0.07% | $1.54B | |
| 56 |
 USDD
USDD
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $1.50B | |
| 57 |
 Polkadot
DOT
|
$0.8708 | ▲ 0.00% | ▲ 1.48% | $1.48B | |
| 58 |
 Worldcoin
WLD
|
$0.4026 | ▼ 1.10% | ▲ 2.38% | $1.46B | |
| 59 |
 Ethena
ENA
|
$0.1452 | ▼ 0.10% | ▲ 2.33% | $1.43B | |
| 60 |
 Bitget Token
BGB
|
$1.92 | ▲ 0.40% | ▲ 0.71% | $1.34B | |
| 61 |
 Falcon USD
USDF
|
$0.9961 | ▲ 0.00% | ▼ 0.01% | $1.34B | |
| 62 |
 Internet Computer
ICP
|
$2.40 | ▲ 0.60% | ▼ 0.12% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $1.28B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.25B | |
| 66 |
 Ethereum Classic
ETC
|
$7.83 | ▼ 0.20% | ▲ 0.49% | $1.24B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.07% | $1.20B | |
| 68 |
 POL (ex-MATIC)
POL
|
$0.1055 | ▼ 1.00% | ▼ 13.47% | $1.13B | |
| 69 |
 Bitway
BTW
|
$0.3810 | ▼ 3.00% | ▼ 5.01% | $1.03B | |
| 70 |
 KuCoin
KCS
|
$7.28 | ▲ 0.30% | ▲ 0.54% | $998.84M | |
| 71 |
 Pi Network
PI
|
$0.0899 | ▼ 0.10% | ▼ 0.94% | $997.23M | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.00% | $968.16M | |
| 73 |
 Quant
QNT
|
$62.69 | ▼ 0.30% | ▼ 1.50% | $911.55M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.07% | $907.46M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $873.66M | |
| 76 |
 NEXO
NEXO
|
$0.8629 | ▲ 0.20% | ▲ 3.01% | $863.01M | |
| 77 |
 Gate
GT
|
$8.07 | ▲ 0.40% | ▲ 1.85% | $859.88M | |
| 78 |
 Venice Token
VVV
|
$18.10 | ▲ 2.30% | ▲ 4.49% | $859.61M | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.01% | $835.69M | |
| 80 |
 Lighter
LIT
|
$3.34 | ▼ 0.20% | ▲ 0.50% | $835.18M | |
| 81 |
 JUST
JST
|
$0.1005 | ▲ 0.40% | ▲ 0.59% | $823.21M | |
| 82 |
 Algorand
ALGO
|
$0.0897 | ▼ 0.40% | ▼ 0.80% | $810.35M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.49 | ▼ 0.50% | ▼ 2.53% | $787.61M | |
| 84 |
 Render
RENDER
|
$1.51 | ▼ 0.90% | ▼ 1.10% | $786.15M | |
| 85 |
 Kaspa
KAS
|
$0.0275 | ▼ 0.10% | ▼ 1.08% | $760.85M | |
| 86 |
 Jupiter
JUP
|
$0.2171 | ▼ 1.30% | ▲ 1.47% | $720.04M | |
| 87 |
 Stable
STABLE
|
$0.0273 | ▼ 0.90% | ▼ 4.86% | $704.41M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $702.86M | |
| 89 |
 GHO
GHO
|
$0.9988 | ▲ 0.00% | ▼ 0.01% | $698.19M | |
| 90 |
 YLDS
YLDS
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $676.46M | |
| 91 |
 Beldex
BDX
|
$0.0811 | ▲ 0.20% | ▼ 1.81% | $637.76M | |
| 92 |
 Arbitrum
ARB
|
$0.0907 | ▲ 0.20% | ▼ 3.03% | $605.48M | |
| 93 |
 SPX6900
SPX
|
$0.6460 | ▲ 1.90% | ▲ 20.74% | $600.80M | |
| 94 |
 Pudgy Penguins
PENGU
|
$0.009385 | ▼ 0.90% | ▼ 0.94% | $590.02M | |
| 95 |
 Filecoin
FIL
|
$0.7113 | ▲ 0.30% | ▼ 1.33% | $587.43M | |
| 96 |
 Official Trump
TRUMP
|
$2.26 | ▲ 0.00% | ▲ 2.35% | $567.98M | |
| 97 |
 VeChain
VET
|
$0.006507 | ▲ 0.00% | ▲ 13.51% | $559.00M | |
| 98 |
 XDC Network
XDC
|
$0.0279 | ▲ 0.00% | ▼ 2.63% | $556.64M | |
| 99 |
 PancakeSwap
CAKE
|
$1.72 | ▲ 0.00% | ▼ 0.20% | $552.24M | |
| 100 |
 Flare
FLR
|
$0.006327 | ▼ 0.50% | ▼ 4.13% | $550.14M |