Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,338.00 | ▼ 0.30% | ▲ 4.11% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,496.77 | ▼ 0.40% | ▲ 2.23% | $301.23B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $183.19B | |
| 4 |
 BNB
BNB
|
$715.80 | ▲ 0.10% | ▲ 2.65% | $95.31B | |
| 5 |
 XRP
XRP
|
$1.51 | ▼ 0.70% | ▲ 2.34% | $94.83B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $73.70B | |
| 7 |
 Solana
SOL
|
$101.52 | ▲ 0.50% | ▲ 7.89% | $59.20B | |
| 8 |
 TRON
TRX
|
$0.3445 | ▼ 0.20% | ▲ 0.14% | $32.70B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | — | $22.56B | |
| 10 |
 Hyperliquid
HYPE
|
$81.02 | ▼ 0.10% | ▲ 1.20% | $18.02B | |
| 11 |
 Dogecoin
DOGE
|
$0.0920 | ▼ 0.30% | ▲ 0.17% | $14.32B | |
| 12 |
 Zcash
ZEC
|
$847.30 | ▼ 1.10% | ▲ 1.94% | $14.31B | |
| 13 |
 Rain
RAIN
|
$0.0147 | ▼ 0.20% | ▲ 5.57% | $10.52B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $9.74B | |
| 15 |
 Chainlink
LINK
|
$11.74 | ▼ 0.50% | ▲ 2.37% | $8.78B | |
| 16 |
 WhiteBIT Coin
WBT
|
$74.15 | ▼ 0.30% | ▲ 2.85% | $8.75B | |
| 17 |
 LEO Token
LEO
|
$9.36 | ▲ 0.00% | ▲ 0.35% | $8.61B | |
| 18 |
 Cardano
ADA
|
$0.2269 | ▼ 0.60% | ▲ 3.09% | $8.50B | |
| 19 |
 Monero
XMR
|
$449.31 | ▲ 0.70% | ▲ 7.43% | $8.45B | |
| 20 |
 Stellar
XLM
|
$0.1979 | ▼ 0.40% | ▲ 1.57% | $6.85B | |
| 21 |
 Bitcoin Cash
BCH
|
$275.74 | ▼ 0.60% | ▲ 1.87% | $5.54B | |
| 22 |
 Canton
CC
|
$0.1257 | ▲ 0.50% | ▲ 1.85% | $4.95B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.58B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.48 | ▼ 0.30% | ▲ 0.59% | $4.09B | |
| 25 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $4.07B | |
| 26 |
 Litecoin
LTC
|
$52.46 | ▼ 0.30% | ▲ 1.00% | $4.07B | |
| 27 |
 USD1
USD1
|
$0.9997 | ▲ 0.00% | ▼ 0.02% | $4.05B | |
| 28 |
 Hedera
HBAR
|
$0.0826 | ▲ 1.40% | ▲ 3.47% | $3.62B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $3.40B | |
| 30 |
 Shiba Inu
SHIB
|
$0.00000573 | ▲ 0.70% | ▲ 6.17% | $3.37B | |
| 31 |
 Sui
SUI
|
$0.8215 | ▼ 0.20% | ▼ 0.68% | $3.35B | |
| 32 |
 Avalanche
AVAX
|
$7.65 | ▼ 0.90% | ▲ 2.09% | $3.30B | |
| 33 |
 Cronos
CRO
|
$0.0610 | ▼ 1.50% | ▼ 1.56% | $2.96B | |
| 34 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.93B | |
| 35 |
 Tether Gold
XAUT
|
$4,615.05 | ▲ 0.20% | ▼ 0.03% | $2.83B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $2.78B | |
| 37 |
 Uniswap
UNI
|
$4.38 | ▼ 0.70% | ▼ 2.16% | $2.73B | |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.66B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.99 | ▼ 0.80% | ▼ 1.90% | $2.59B | |
| 40 |
 MemeCore
M
|
$1.14 | ▼ 0.60% | ▲ 2.35% | $2.58B | |
| 41 |
 OKB
OKB
|
$117.86 | ▼ 0.70% | ▲ 4.46% | $2.47B | |
| 42 |
 Bittensor
TAO
|
$239.88 | ▼ 0.20% | ▲ 1.62% | $2.30B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▲ 0.38% | $2.15B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.07B | |
| 45 |
 PAX Gold
PAXG
|
$4,624.39 | ▲ 0.20% | ▼ 0.13% | $2.00B | |
| 46 |
 Aave
AAVE
|
$129.16 | ▼ 4.60% | ▼ 9.42% | $1.99B | |
| 47 |
 Ondo
ONDO
|
$0.3939 | ▼ 0.30% | ▲ 5.41% | $1.92B | |
| 48 |
 Pump.fun
PUMP
|
$0.004854 | ▼ 0.30% | ▼ 3.47% | $1.89B | |
| 49 |
 Aster
ASTER
|
$0.7002 | ▼ 0.10% | ▲ 2.21% | $1.89B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0587 | ▲ 1.00% | ▲ 1.26% | $1.87B | |
| 51 |
 Pepe
PEPE
|
$0.00000421 | ▲ 0.20% | ▲ 4.30% | $1.77B | |
| 52 |
 Mantle
MNT
|
$0.5255 | ▲ 0.00% | ▲ 2.51% | $1.73B | |
| 53 |
 Morpho
MORPHO
|
$2.60 | ▼ 0.10% | ▼ 4.65% | $1.71B | |
| 54 |
 Sky
SKY
|
$0.0694 | ▲ 0.50% | ▲ 1.11% | $1.62B | |
| 55 |
 HTX DAO
HTX
|
$0.00000177 | ▲ 0.00% | ▲ 0.66% | $1.59B | |
| 56 |
 Polkadot
DOT
|
$0.9140 | ▼ 0.40% | ▲ 0.31% | $1.55B | |
| 57 |
 Ethena
ENA
|
$0.1549 | ▼ 1.10% | ▼ 7.90% | $1.52B | |
| 58 |
 Worldcoin
WLD
|
$0.4135 | ▼ 1.10% | ▲ 3.87% | $1.49B | |
| 59 |
 USDD
USDD
|
$0.9993 | ▲ 0.00% | ▼ 0.03% | $1.49B | |
| 60 |
 Bitget Token
BGB
|
$1.96 | ▲ 0.80% | ▲ 3.18% | $1.37B | |
| 61 |
 Internet Computer
ICP
|
$2.44 | ▲ 0.70% | ▲ 1.16% | $1.36B | |
| 62 |
 Falcon USD
USDF
|
$0.9961 | ▲ 0.00% | ▼ 0.01% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $1.29B | |
| 65 |
 Ethereum Classic
ETC
|
$7.99 | ▲ 0.50% | ▲ 2.88% | $1.26B | |
| 66 |
 POL (ex-MATIC)
POL
|
$0.1165 | ▲ 2.00% | ▲ 9.41% | $1.25B | |
| 67 |
 Bitway
BTW
|
$0.4601 | ▲ 1.80% | ▲ 10.16% | $1.25B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.17% | $1.21B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.19B | |
| 70 |
 KuCoin
KCS
|
$7.65 | ▼ 0.30% | ▲ 5.06% | $1.05B | |
| 71 |
 Pi Network
PI
|
$0.0902 | ▲ 0.30% | ▲ 1.18% | $1.00B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.36% | $968.16M | |
| 73 |
 Quant
QNT
|
$65.44 | ▲ 0.40% | ▲ 2.26% | $951.58M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.17% | $924.75M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.03% | $873.58M | |
| 76 |
 Lighter
LIT
|
$3.48 | ▲ 1.20% | ▼ 4.63% | $870.05M | |
| 77 |
 Gate
GT
|
$8.10 | ▼ 0.90% | ▲ 5.29% | $863.33M | |
| 78 |
 Algorand
ALGO
|
$0.0942 | ▲ 0.20% | ▲ 1.90% | $850.16M | |
| 79 |
 NEXO
NEXO
|
$0.8403 | ▼ 0.80% | ▲ 3.05% | $840.00M | |
| 80 |
 JUST
JST
|
$0.1016 | ▲ 0.40% | ▲ 0.96% | $832.14M | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.01% | $827.46M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.55 | ▲ 0.10% | ▼ 1.40% | $818.54M | |
| 83 |
 Kaspa
KAS
|
$0.0296 | ▼ 0.40% | ▲ 2.58% | $818.22M | |
| 84 |
 Venice Token
VVV
|
$16.75 | ▼ 1.10% | ▲ 0.24% | $795.50M | |
| 85 |
 Render
RENDER
|
$1.53 | ▼ 0.20% | ▲ 2.94% | $793.86M | |
| 86 |
 Stable
STABLE
|
$0.0297 | ▼ 1.00% | ▲ 0.05% | $762.87M | |
| 87 |
 Jupiter
JUP
|
$0.2236 | ▲ 0.50% | ▲ 6.75% | $742.23M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.03% | $702.20M | |
| 89 |
 GHO
GHO
|
$0.9988 | ▲ 0.00% | ▼ 0.04% | $698.11M | |
| 90 |
 YLDS
YLDS
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $679.43M | |
| 91 |
 Pudgy Penguins
PENGU
|
$0.0104 | ▲ 0.90% | ▲ 9.81% | $657.07M | |
| 92 |
 Arbitrum
ARB
|
$0.0979 | ▼ 0.90% | ▼ 2.64% | $653.91M | |
| 93 |
 Beldex
BDX
|
$0.0831 | ▲ 0.00% | ▲ 0.77% | $653.82M | |
| 94 |
 Filecoin
FIL
|
$0.7627 | ▼ 0.70% | ▼ 0.04% | $629.37M | |
| 95 |
 Official Trump
TRUMP
|
$2.46 | ▼ 0.90% | ▼ 2.13% | $617.58M | |
| 96 |
 Ether.fi
ETHFI
|
$0.5961 | ▼ 1.30% | ▼ 5.98% | $606.02M | |
| 97 |
 XDC Network
XDC
|
$0.0303 | ▲ 0.50% | ▲ 4.83% | $605.22M | |
| 98 |
 Flare
FLR
|
$0.006951 | ▲ 0.20% | ▼ 0.68% | $604.12M | |
| 99 |
 Injective
INJ
|
$5.94 | ▼ 1.30% | ▲ 12.37% | $594.05M | |
| 100 |
 PancakeSwap
CAKE
|
$1.78 | ▼ 0.40% | ▲ 2.58% | $570.71M |