Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 55s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,535.00 | ▲ 0.00% | ▼ 1.74% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,450.94 | ▲ 0.00% | ▼ 2.20% | $299.09B | |
| 3 |
 Tether
USDT
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $183.42B | |
| 4 |
 BNB
BNB
|
$722.27 | ▲ 0.40% | ▼ 0.26% | $96.18B | |
| 5 |
 XRP
XRP
|
$1.40 | ▲ 0.00% | ▼ 3.57% | $87.60B | |
| 6 |
 USDC
USDC
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $74.61B | |
| 7 |
 Solana
SOL
|
$101.75 | ▼ 0.10% | ▼ 1.92% | $59.56B | |
| 8 |
 TRON
TRX
|
$0.3319 | ▲ 0.20% | ▲ 0.83% | $31.51B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▲ 0.54% | $23.10B | |
| 10 |
 Hyperliquid
HYPE
|
$83.85 | ▼ 0.20% | ▼ 3.63% | $18.65B | |
| 11 |
 Zcash
ZEC
|
$1,024.83 | ▼ 0.50% | ▲ 7.90% | $17.33B | |
| 12 |
 Dogecoin
DOGE
|
$0.0845 | ▲ 0.00% | ▼ 3.05% | $13.17B | |
| 13 |
 Rain
RAIN
|
$0.0164 | ▼ 0.10% | ▼ 3.90% | $11.66B | |
| 14 |
 Monero
XMR
|
$533.69 | ▲ 0.20% | ▲ 6.22% | $10.05B | |
| 15 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $9.81B | |
| 16 |
 Chainlink
LINK
|
$11.65 | ▼ 0.10% | ▼ 2.07% | $8.72B | |
| 17 |
 WhiteBIT Coin
WBT
|
$73.10 | ▲ 0.00% | ▼ 1.02% | $8.62B | |
| 18 |
 LEO Token
LEO
|
$9.22 | ▲ 0.00% | ▼ 1.00% | $8.48B | |
| 19 |
 Cardano
ADA
|
$0.2102 | ▲ 0.00% | ▼ 5.99% | $7.88B | |
| 20 |
 Stellar
XLM
|
$0.1802 | ▼ 0.10% | ▼ 1.73% | $6.27B | |
| 21 |
 Bitcoin Cash
BCH
|
$247.41 | ▲ 0.10% | ▼ 3.27% | $4.97B | |
| 22 |
 Dai
DAI
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $4.60B | |
| 23 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $4.33B | |
| 24 |
 Canton
CC
|
$0.1082 | ▲ 1.50% | ▼ 3.28% | $4.27B | |
| 25 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.00% | $4.24B | |
| 26 |
 Litecoin
LTC
|
$52.36 | ▲ 0.30% | ▲ 2.44% | $4.06B | |
| 27 |
 Uniswap
UNI
|
$6.28 | ▲ 1.10% | ▼ 0.13% | $3.92B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.40 | ▲ 0.10% | ▲ 1.54% | $3.88B | |
| 29 |
 Hedera
HBAR
|
$0.0788 | ▼ 0.20% | ▲ 0.64% | $3.45B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $3.26B | |
| 31 |
 Avalanche
AVAX
|
$7.39 | ▲ 0.10% | ▼ 1.44% | $3.19B | |
| 32 |
 Sui
SUI
|
$0.7631 | ▲ 0.10% | ▼ 1.27% | $3.13B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000525 | ▼ 0.10% | ▼ 1.92% | $3.10B | |
| 34 |
 NEAR Protocol
NEAR
|
$2.22 | ▲ 0.40% | ▲ 14.02% | $2.91B | |
| 35 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $2.87B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.83B | |
| 37 |
 Tether Gold
XAUT
|
$4,428.05 | ▲ 0.00% | ▼ 0.72% | $2.71B | |
| 38 |
 Cronos
CRO
|
$0.0557 | ▲ 0.30% | ▼ 3.82% | $2.71B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.04% | $2.62B | |
| 40 |
 MemeCore
M
|
$1.14 | ▲ 0.20% | ▲ 9.83% | $2.58B | |
| 41 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $2.41B | |
| 42 |
 OKB
OKB
|
$109.24 | ▼ 0.10% | ▲ 0.15% | $2.29B | |
| 43 |
 Bittensor
TAO
|
$228.15 | ▲ 0.00% | ▼ 0.10% | $2.19B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▼ 0.10% | ▼ 0.26% | $2.19B | |
| 45 |
 Aave
AAVE
|
$130.19 | ▼ 0.40% | ▼ 2.44% | $2.01B | |
| 46 |
 Aster
ASTER
|
$0.7279 | ▼ 1.10% | ▲ 1.23% | $1.97B | |
| 47 |
 PAX Gold
PAXG
|
$4,435.16 | ▲ 0.00% | ▼ 0.76% | $1.92B | |
| 48 |
 Mantle
MNT
|
$0.5710 | ▼ 0.10% | ▲ 0.59% | $1.89B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0564 | ▼ 0.20% | ▼ 2.73% | $1.79B | |
| 50 |
 Ondo
ONDO
|
$0.3665 | ▼ 0.10% | ▲ 0.72% | $1.78B | |
| 51 |
 Morpho
MORPHO
|
$2.53 | ▼ 0.80% | ▲ 1.84% | $1.74B | |
| 52 |
 Pump.fun
PUMP
|
$0.004248 | ▲ 0.10% | ▼ 1.61% | $1.68B | |
| 53 |
 Ethena
ENA
|
$0.1625 | ▼ 0.50% | ▼ 2.18% | $1.64B | |
| 54 |
 Sky
SKY
|
$0.0673 | ▲ 0.10% | ▼ 2.64% | $1.58B | |
| 55 |
 Polkadot
DOT
|
$0.8897 | ▼ 0.50% | ▲ 1.60% | $1.51B | |
| 56 |
 HTX DAO
HTX
|
$0.00000165 | ▲ 0.00% | ▲ 0.26% | $1.48B | |
| 57 |
 USDD
USDD
|
$0.9989 | ▲ 0.00% | ▼ 0.03% | $1.48B | |
| 58 |
 Pepe
PEPE
|
$0.00000346 | ▲ 0.00% | ▼ 5.65% | $1.45B | |
| 59 |
 Internet Computer
ICP
|
$2.58 | ▲ 1.40% | ▲ 1.11% | $1.44B | |
| 60 |
 Worldcoin
WLD
|
$0.3868 | ▼ 0.10% | ▼ 1.86% | $1.41B | |
| 61 |
 Bitget Token
BGB
|
$1.98 | ▲ 0.00% | ▼ 0.10% | $1.39B | |
| 62 |
 USDGO
USDGO
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $1.36B | |
| 63 |
 Falcon USD
USDF
|
$0.9972 | ▼ 0.10% | ▲ 0.08% | $1.34B | |
| 64 |
 BFUSD
BFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.32B | |
| 65 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.00% | $1.28B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.09% | $1.23B | |
| 67 |
 Bitway
BTW
|
$0.4512 | ▲ 0.00% | ▲ 2.47% | $1.22B | |
| 68 |
 Ethereum Classic
ETC
|
$7.54 | ▲ 0.20% | ▼ 0.41% | $1.19B | |
| 69 |
 Lighter
LIT
|
$4.71 | ▲ 0.10% | ▲ 9.40% | $1.18B | |
| 70 |
 Pi Network
PI
|
$0.0941 | ▼ 0.10% | ▼ 1.07% | $1.05B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0943 | ▲ 0.10% | ▼ 0.11% | $1.01B | |
| 72 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 73 |
 KuCoin
KCS
|
$7.05 | ▼ 0.10% | ▼ 0.82% | $966.69M | |
| 74 |
 Quant
QNT
|
$63.54 | ▼ 0.40% | ▼ 3.25% | $923.94M | |
| 75 |
 Gate
GT
|
$8.53 | ▲ 0.70% | ▼ 1.08% | $908.96M | |
| 76 |
 JUST
JST
|
$0.1082 | ▼ 0.30% | ▲ 0.46% | $886.02M | |
| 77 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.09% | $882.64M | |
| 78 |
 Arbitrum
ARB
|
$0.1312 | ▼ 0.30% | ▼ 3.68% | $875.95M | |
| 79 |
 Dash
DASH
|
$67.32 | ▼ 2.90% | ▲ 28.04% | $863.71M | |
| 80 |
 Venice Token
VVV
|
$17.89 | ▼ 1.60% | ▲ 5.11% | $854.83M | |
| 81 |
 NEXO
NEXO
|
$0.8443 | ▲ 0.30% | ▲ 0.52% | $844.01M | |
| 82 |
 Algorand
ALGO
|
$0.0929 | ▲ 1.00% | ▼ 0.31% | $839.87M | |
| 83 |
 Kaspa
KAS
|
$0.0296 | ▲ 0.00% | ▼ 0.38% | $819.67M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.53 | ▲ 0.30% | ▲ 1.43% | $811.38M | |
| 85 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.01% | $799.66M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.01% | $782.18M | |
| 87 |
 Render
RENDER
|
$1.45 | ▼ 0.20% | ▼ 0.59% | $753.76M | |
| 88 |
 Stable
STABLE
|
$0.0287 | ▲ 0.10% | ▼ 0.14% | $746.73M | |
| 89 |
 Jupiter
JUP
|
$0.2152 | ▼ 0.20% | ▼ 4.58% | $714.72M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $710.97M | |
| 91 |
 GHO
GHO
|
$0.9992 | ▲ 0.00% | ▲ 0.02% | $698.45M | |
| 92 |
 Filecoin
FIL
|
$0.7633 | ▲ 0.10% | ▼ 1.57% | $631.39M | |
| 93 |
 PancakeSwap
CAKE
|
$1.96 | ▲ 0.40% | ▼ 2.43% | $628.62M | |
| 94 |
 Beldex
BDX
|
$0.0789 | ▲ 0.00% | ▲ 0.05% | $620.56M | |
| 95 |
 Official Trump
TRUMP
|
$2.32 | ▼ 0.60% | ▼ 2.38% | $607.73M | |
| 96 |
 VeChain
VET
|
$0.006876 | ▼ 0.60% | ▲ 2.31% | $591.24M | |
| 97 |
 Flare
FLR
|
$0.006631 | ▼ 0.30% | ▼ 3.74% | $575.56M | |
| 98 |
 XDC Network
XDC
|
$0.0276 | ▼ 0.10% | ▼ 1.49% | $550.64M | |
| 99 |
 SPX6900
SPX
|
$0.5909 | ▼ 0.20% | ▼ 1.28% | $550.28M | |
| 100 |
 Usual USD
USD0
|
$0.9983 | ▲ 0.00% | ▼ 0.10% | $548.17M |