Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 58s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,608.00 | ▲ 0.10% | ▲ 0.00% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,460.19 | ▲ 0.20% | ▲ 0.50% | $297.01B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $183.20B | |
| 4 |
 XRP
XRP
|
$1.52 | ▲ 0.10% | ▲ 0.00% | $94.94B | |
| 5 |
 BNB
BNB
|
$702.28 | ▲ 0.10% | ▲ 0.30% | $93.52B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $73.57B | |
| 7 |
 Solana
SOL
|
$95.34 | ▼ 0.10% | ▲ 0.70% | $55.62B | |
| 8 |
 TRON
TRX
|
$0.3439 | ▼ 0.10% | ▼ 0.50% | $32.64B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.00% | ▼ 2.40% | $21.69B | |
| 10 |
 Hyperliquid
HYPE
|
$81.01 | ▼ 0.10% | ▲ 2.20% | $18.02B | |
| 11 |
 Zcash
ZEC
|
$861.82 | ▼ 0.90% | ▲ 0.40% | $14.56B | |
| 12 |
 Dogecoin
DOGE
|
$0.0934 | ▲ 0.30% | ▼ 0.80% | $14.54B | |
| 13 |
 Rain
RAIN
|
$0.0140 | ▲ 0.10% | ▼ 1.10% | $10.04B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $9.76B | |
| 15 |
 LEO Token
LEO
|
$9.49 | ▼ 0.20% | ▲ 1.00% | $8.73B | |
| 16 |
 Chainlink
LINK
|
$11.57 | ▲ 0.10% | ▼ 2.00% | $8.65B | |
| 17 |
 WhiteBIT Coin
WBT
|
$72.51 | ▲ 0.10% | ▲ 0.20% | $8.56B | |
| 18 |
 Cardano
ADA
|
$0.2268 | ▲ 0.70% | ▼ 2.40% | $8.50B | |
| 19 |
 Monero
XMR
|
$427.59 | ▼ 0.10% | ▲ 0.00% | $8.04B | |
| 20 |
 Stellar
XLM
|
$0.1996 | ▼ 0.20% | ▼ 0.10% | $6.90B | |
| 21 |
 Bitcoin Cash
BCH
|
$273.76 | ▲ 0.00% | ▼ 2.60% | $5.49B | |
| 22 |
 Canton
CC
|
$0.1208 | ▲ 1.10% | ▲ 0.60% | $4.76B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.57B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.51 | ▼ 0.60% | ▲ 3.30% | $4.17B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $4.08B | |
| 26 |
 Litecoin
LTC
|
$52.56 | ▲ 0.10% | ▼ 1.50% | $4.08B | |
| 27 |
 USD1
USD1
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.00B | |
| 28 |
 Hedera
HBAR
|
$0.0793 | ▲ 0.10% | ▲ 1.40% | $3.48B | |
| 29 |
 Sui
SUI
|
$0.8408 | ▲ 0.20% | ▲ 0.40% | $3.43B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.39B | |
| 31 |
 Avalanche
AVAX
|
$7.62 | ▲ 0.30% | ▲ 0.20% | $3.29B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000552 | ▼ 0.10% | ▼ 0.50% | $3.25B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.92B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $2.90B | |
| 35 |
 Cronos
CRO
|
$0.0597 | ▼ 0.80% | ▲ 0.40% | $2.89B | |
| 36 |
 Uniswap
UNI
|
$4.59 | ▲ 0.30% | ▲ 6.40% | $2.86B | |
| 37 |
 Tether Gold
XAUT
|
$4,598.31 | ▲ 0.00% | ▲ 0.40% | $2.82B | |
| 38 |
 NEAR Protocol
NEAR
|
$2.02 | ▲ 1.70% | ▲ 2.40% | $2.63B | |
| 39 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.61B | |
| 40 |
 MemeCore
M
|
$1.12 | ▼ 0.60% | ▲ 0.30% | $2.54B | |
| 41 |
 Bittensor
TAO
|
$244.94 | ▲ 1.00% | ▲ 7.80% | $2.35B | |
| 42 |
 OKB
OKB
|
$111.04 | ▼ 0.10% | ▼ 0.40% | $2.33B | |
| 43 |
 Aave
AAVE
|
$140.80 | ▲ 0.10% | ▲ 10.70% | $2.17B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.50% | ▲ 0.80% | $2.15B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.08B | |
| 46 |
 Pump.fun
PUMP
|
$0.005144 | ▼ 0.50% | ▲ 5.00% | $2.01B | |
| 47 |
 PAX Gold
PAXG
|
$4,608.63 | ▲ 0.00% | ▲ 0.50% | $2.00B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0599 | ▲ 0.30% | ▼ 0.70% | $1.90B | |
| 49 |
 Ondo
ONDO
|
$0.3856 | ▲ 0.50% | ▲ 2.70% | $1.88B | |
| 50 |
 Aster
ASTER
|
$0.6952 | ▲ 2.20% | ▲ 5.50% | $1.87B | |
| 51 |
 Morpho
MORPHO
|
$2.71 | ▼ 1.00% | ▲ 20.10% | $1.78B | |
| 52 |
 Pepe
PEPE
|
$0.00000416 | ▲ 0.80% | ▼ 0.50% | $1.75B | |
| 53 |
 Mantle
MNT
|
$0.5180 | ▲ 0.60% | ▲ 6.90% | $1.71B | |
| 54 |
 Sky
SKY
|
$0.0699 | ▲ 0.40% | ▲ 5.10% | $1.64B | |
| 55 |
 Ethena
ENA
|
$0.1658 | ▼ 0.60% | ▲ 6.50% | $1.63B | |
| 56 |
 HTX DAO
HTX
|
$0.00000177 | ▲ 0.00% | ▼ 0.60% | $1.59B | |
| 57 |
 Polkadot
DOT
|
$0.9269 | ▲ 0.20% | ▼ 1.10% | $1.58B | |
| 58 |
 USDD
USDD
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $1.50B | |
| 59 |
 Worldcoin
WLD
|
$0.4096 | ▲ 0.80% | ▲ 3.10% | $1.48B | |
| 60 |
 Internet Computer
ICP
|
$2.44 | ▼ 0.10% | ▲ 1.50% | $1.36B | |
| 61 |
 Bitget Token
BGB
|
$1.93 | ▲ 0.00% | ▲ 2.30% | $1.35B | |
| 62 |
 Falcon USD
USDF
|
$0.9962 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $1.28B | |
| 65 |
 Ethereum Classic
ETC
|
$7.95 | ▲ 0.20% | ▼ 0.40% | $1.26B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▲ 0.00% | $1.20B | |
| 67 |
 USDGO
USDGO
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $1.19B | |
| 68 |
 Bitway
BTW
|
$0.4398 | ▲ 0.90% | ▼ 3.00% | $1.19B | |
| 69 |
 POL (ex-MATIC)
POL
|
$0.1090 | ▼ 0.10% | ▲ 1.50% | $1.17B | |
| 70 |
 Pi Network
PI
|
$0.0913 | ▲ 0.30% | ▼ 1.40% | $1.01B | |
| 71 |
 KuCoin
KCS
|
$7.37 | ▼ 0.40% | ▼ 2.80% | $1.01B | |
| 72 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 73 |
 Quant
QNT
|
$65.43 | ▲ 0.10% | ▲ 1.90% | $949.42M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.00% | $940.95M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $873.34M | |
| 76 |
 JUST
JST
|
$0.1042 | ▼ 0.30% | ▼ 1.10% | $853.60M | |
| 77 |
 Cosmos Hub
ATOM
|
$1.61 | ▲ 0.00% | ▲ 0.40% | $849.49M | |
| 78 |
 Algorand
ALGO
|
$0.0936 | ▼ 0.20% | ▼ 0.40% | $845.56M | |
| 79 |
 Lighter
LIT
|
$3.33 | ▼ 0.20% | ▲ 2.50% | $833.35M | |
| 80 |
 Gate
GT
|
$7.76 | ▲ 1.40% | ▼ 0.90% | $826.84M | |
| 81 |
 NEXO
NEXO
|
$0.8162 | ▲ 0.50% | ▼ 1.00% | $816.22M | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.00% | $806.24M | |
| 83 |
 Kaspa
KAS
|
$0.0290 | ▲ 0.00% | ▼ 1.20% | $803.23M | |
| 84 |
 Venice Token
VVV
|
$16.77 | ▼ 1.40% | ▼ 4.20% | $796.59M | |
| 85 |
 Stable
STABLE
|
$0.0309 | ▼ 0.60% | ▼ 1.00% | $793.29M | |
| 86 |
 Render
RENDER
|
$1.52 | ▲ 0.00% | ▲ 2.20% | $789.58M | |
| 87 |
 Jupiter
JUP
|
$0.2161 | ▼ 0.80% | ▲ 4.10% | $717.39M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $700.22M | |
| 89 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▲ 0.00% | $698.23M | |
| 90 |
 Arbitrum
ARB
|
$0.1028 | ▲ 0.60% | ▲ 2.20% | $686.68M | |
| 91 |
 YLDS
YLDS
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $679.40M | |
| 92 |
 Official Trump
TRUMP
|
$2.69 | ▼ 1.20% | ▲ 7.30% | $674.69M | |
| 93 |
 Beldex
BDX
|
$0.0824 | ▼ 0.10% | ▲ 0.10% | $648.62M | |
| 94 |
 Pudgy Penguins
PENGU
|
$0.0102 | ▲ 1.10% | ▲ 17.00% | $642.12M | |
| 95 |
 Filecoin
FIL
|
$0.7753 | ▲ 0.20% | ▼ 0.20% | $637.67M | |
| 96 |
 Ether.fi
ETHFI
|
$0.6175 | ▼ 0.60% | ▲ 3.00% | $628.50M | |
| 97 |
 Flare
FLR
|
$0.007205 | ▲ 0.10% | ▼ 0.20% | $628.25M | |
| 98 |
 XDC Network
XDC
|
$0.0292 | ▼ 0.20% | ▲ 0.20% | $582.50M | |
| 99 |
 PancakeSwap
CAKE
|
$1.75 | ▲ 0.10% | ▲ 1.90% | $563.24M | |
| 100 |
 Dash
DASH
|
$43.13 | ▼ 0.30% | ▼ 1.90% | $552.62M |