Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,266.00 | ▲ 0.18% | ▲ 1.82% | $1.69T | |
| 2 |
 Ethereum
ETH
|
$2,475.32 | ▲ 0.11% | ▲ 1.34% | $302.37B | |
| 3 |
 Tether
USDT
|
$0.9994 | ▲ 0.00% | ▲ 0.02% | $182.73B | |
| 4 |
 BNB
BNB
|
$748.77 | ▲ 0.33% | ▲ 1.11% | $98.48B | |
| 5 |
 XRP
XRP
|
$1.36 | ▼ 0.07% | ▲ 2.22% | $86.13B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $72.50B | |
| 7 |
 Solana
SOL
|
$107.27 | ▲ 0.39% | ▲ 0.91% | $63.25B | |
| 8 |
 TRON
TRX
|
$0.3304 | ▼ 0.09% | ▼ 0.19% | $31.39B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.00% | ▲ 0.43% | $25.69B | |
| 10 |
 Zcash
ZEC
|
$1,328.92 | ▲ 1.02% | ▲ 4.93% | $22.59B | |
| 11 |
 Hyperliquid
HYPE
|
$80.80 | ▲ 0.13% | ▼ 0.20% | $17.98B | |
| 12 |
 Dogecoin
DOGE
|
$0.0821 | ▲ 0.09% | ▲ 0.40% | $12.84B | |
| 13 |
 Monero
XMR
|
$619.67 | ▼ 0.01% | ▲ 7.26% | $11.66B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.05% | ▼ 0.10% | $10.02B | |
| 15 |
 WhiteBIT Coin
WBT
|
$81.72 | ▲ 0.15% | ▲ 0.95% | $9.71B | |
| 16 |
 Chainlink
LINK
|
$12.59 | ▲ 0.62% | ▲ 2.13% | $9.66B | |
| 17 |
 Cardano
ADA
|
$0.2265 | ▲ 0.42% | ▲ 0.98% | $8.51B | |
| 18 |
 LEO Token
LEO
|
$9.04 | ▼ 0.00% | ▼ 0.06% | $8.32B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.31 | ▲ 0.98% | ▲ 6.91% | $6.96B | |
| 20 |
 Stellar
XLM
|
$0.1843 | ▲ 0.08% | ▲ 1.25% | $6.49B | |
| 21 |
 Rain
RAIN
|
$0.009084 | ▲ 0.09% | ▼ 4.32% | $6.46B | |
| 22 |
 Bitcoin Cash
BCH
|
$286.98 | ▲ 0.39% | ▲ 0.72% | $5.77B | |
| 23 |
 Litecoin
LTC
|
$61.83 | ▲ 0.36% | ▲ 0.29% | $4.81B | |
| 24 |
 Uniswap
UNI
|
$7.58 | ▲ 1.26% | ▲ 0.77% | $4.74B | |
| 25 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $4.66B | |
| 26 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.03% | $4.54B | |
| 27 |
 Canton
CC
|
$0.1110 | ▼ 0.13% | ▲ 5.48% | $4.43B | |
| 28 |
 Avalanche
AVAX
|
$9.69 | ▲ 0.32% | ▼ 0.36% | $4.30B | |
| 29 |
 Sui
SUI
|
$1.04 | ▲ 0.47% | ▲ 0.57% | $4.26B | |
| 30 |
 USD1
USD1
|
$0.9992 | ▲ 0.00% | ▲ 0.01% | $3.99B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▲ 0.08% | ▲ 0.63% | $3.84B | |
| 32 |
 Hedera
HBAR
|
$0.0843 | ▲ 0.17% | ▲ 0.71% | $3.71B | |
| 33 |
 Tether Gold
XAUT
|
$4,111.22 | ▼ 0.22% | ▲ 0.04% | $3.33B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $3.16B | |
| 35 |
 Bittensor
TAO
|
$273.22 | ▲ 0.29% | ▲ 0.30% | $3.10B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000517 | ▲ 0.16% | ▲ 0.96% | $3.05B | |
| 37 |
 Quant
QNT
|
$206.91 | ▼ 0.11% | ▲ 5.35% | $3.01B | |
| 38 |
 Cronos
CRO
|
$0.0583 | ▲ 0.07% | ▲ 0.93% | $2.96B | |
| 39 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.04% | ▼ 0.10% | $2.93B | |
| 40 |
 Ethena
ENA
|
$0.2142 | ▲ 0.04% | ▲ 8.71% | $2.87B | |
| 41 |
 Bitway
BTW
|
$1.64 | ▲ 0.07% | ▼ 21.09% | $2.47B | |
| 42 |
 OKB
OKB
|
$116.22 | ▲ 0.32% | ▲ 0.54% | $2.44B | |
| 43 |
 Aave
AAVE
|
$155.68 | ▲ 0.47% | ▼ 0.12% | $2.40B | |
| 44 |
 Pump.fun
PUMP
|
$0.005181 | ▲ 0.98% | ▲ 7.65% | $2.39B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.10% | ▼ 0.04% | $2.36B | |
| 47 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $2.36B | |
| 48 |
 Ondo
ONDO
|
$0.4615 | ▼ 0.07% | ▲ 1.64% | $2.25B | |
| 49 |
 Worldcoin
WLD
|
$0.5871 | ▲ 0.25% | ▲ 0.41% | $2.24B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 51 |
 Polkadot
DOT
|
$1.16 | ▲ 0.89% | ▲ 0.48% | $1.98B | |
| 52 |
 Aster
ASTER
|
$0.7202 | ▲ 0.60% | ▲ 0.97% | $1.96B | |
| 53 |
 Pepe
PEPE
|
$0.00000461 | ▼ 0.35% | ▲ 2.37% | $1.94B | |
| 54 |
 Falcon USD
USDF
|
$0.9951 | ▲ 0.00% | ▲ 0.02% | $1.88B | |
| 55 |
 Mantle
MNT
|
$0.5612 | ▲ 0.38% | ▲ 4.63% | $1.85B | |
| 56 |
 PAX Gold
PAXG
|
$4,115.34 | ▼ 0.18% | ▼ 0.04% | $1.82B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0566 | ▼ 0.00% | ▲ 1.65% | $1.80B | |
| 58 |
 Sky
SKY
|
$0.0761 | ▲ 0.69% | ▼ 0.80% | $1.78B | |
| 59 |
 USDD
USDD
|
$0.9990 | ▼ 0.04% | ▲ 0.09% | $1.76B | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.02% | ▲ 0.05% | $1.74B | |
| 61 |
 MemeCore
M
|
$0.7534 | ▲ 2.06% | ▼ 2.52% | $1.72B | |
| 62 |
 Morpho
MORPHO
|
$2.35 | ▼ 0.21% | ▲ 1.75% | $1.65B | |
| 63 |
 Internet Computer
ICP
|
$2.91 | ▲ 0.58% | ▼ 0.76% | $1.63B | |
| 64 |
 United Stables
U
|
$0.9998 | ▲ 0.03% | ▲ 0.02% | $1.59B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▲ 0.00% | ▲ 0.14% | $1.47B | |
| 66 |
 Venice Token
VVV
|
$28.06 | ▲ 2.88% | ▲ 7.70% | $1.36B | |
| 67 |
 Bitget Token
BGB
|
$1.93 | ▼ 0.10% | ▲ 1.13% | $1.35B | |
| 68 |
 Arbitrum
ARB
|
$0.1921 | ▲ 1.32% | ▲ 1.18% | $1.32B | |
| 69 |
 BFUSD
BFUSD
|
$0.9993 | ▲ 0.00% | ▲ 0.03% | $1.32B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.30B | |
| 71 |
 Ethereum Classic
ETC
|
$8.12 | ▲ 0.21% | ▲ 2.18% | $1.29B | |
| 72 |
 JUST
JST
|
$0.1402 | ▲ 0.16% | ▼ 0.43% | $1.12B | |
| 73 |
 Jupiter
JUP
|
$0.3306 | ▲ 1.05% | ▲ 5.15% | $1.10B | |
| 74 |
 Kaspa
KAS
|
$0.0393 | ▲ 1.64% | ▲ 4.67% | $1.09B | |
| 75 |
 Gate
GT
|
$10.35 | ▲ 0.25% | ▲ 1.78% | $1.08B | |
| 76 |
 KuCoin
KCS
|
$7.44 | ▲ 0.34% | ▲ 0.89% | $1.04B | |
| 77 |
 Algorand
ALGO
|
$0.1139 | ▲ 0.27% | ▲ 0.21% | $1.03B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0950 | ▲ 0.41% | ▲ 0.66% | $1.01B | |
| 79 |
 Render
RENDER
|
$1.92 | ▲ 0.31% | ▲ 4.19% | $996.95M | |
| 80 |
 Lighter
LIT
|
$3.90 | ▲ 2.41% | ▲ 15.85% | $974.96M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.76 | ▲ 0.26% | ▲ 1.30% | $943.65M | |
| 82 |
 Pi Network
PI
|
$0.0796 | ▲ 0.17% | ▲ 0.79% | $897.54M | |
| 83 |
 Filecoin
FIL
|
$1.05 | ▲ 0.10% | ▲ 2.24% | $879.94M | |
| 84 |
 Injective
INJ
|
$8.60 | ▼ 0.46% | ▼ 4.44% | $860.24M | |
| 85 |
 Pearl
PEARL
|
$2.38 | ▼ 2.07% | ▲ 11.05% | $840.66M | |
| 86 |
 Open USD
OUSD
|
$0.9994 | ▲ 0.00% | ▼ 0.04% | $832.00M | |
| 87 |
 NEXO
NEXO
|
$0.8290 | ▲ 0.40% | ▲ 1.88% | $828.92M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.8371 | ▲ 1.43% | ▼ 3.96% | $793.22M | |
| 89 |
 LayerZero
ZRO
|
$1.98 | ▲ 0.79% | ▼ 2.37% | $791.21M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $769.69M | |
| 91 |
 Aptos
APT
|
$0.8383 | ▲ 1.13% | ▲ 3.13% | $740.13M | |
| 92 |
 PancakeSwap
CAKE
|
$2.23 | ▼ 0.28% | ▲ 0.50% | $709.63M | |
| 93 |
 GHO
GHO
|
$0.9988 | ▼ 0.00% | ▲ 0.03% | $698.15M | |
| 94 |
 Stacks
STX
|
$0.3703 | ▲ 1.23% | ▲ 3.89% | $694.67M | |
| 95 |
 Midnight
NIGHT
|
$0.0418 | ▲ 0.05% | ▲ 5.27% | $693.48M | |
| 96 |
 XDC Network
XDC
|
$0.0345 | ▲ 0.04% | ▲ 7.14% | $688.14M | |
| 97 |
 Ether.fi
ETHFI
|
$0.7124 | ▲ 0.62% | ▲ 0.58% | $687.67M | |
| 98 |
 Dash
DASH
|
$52.14 | ▲ 0.25% | ▲ 3.40% | $671.31M | |
| 99 |
 VeChain
VET
|
$0.007604 | ▼ 0.59% | ▲ 6.07% | $653.83M | |
| 100 |
 Curve DAO
CRV
|
$0.3998 | ▼ 0.15% | ▲ 3.95% | $631.87M |
