Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$71,287.00 | ▼ 0.19% | ▼ 3.46% | $1.43T | |
| 2 |
 Ethereum
ETH
|
$2,014.73 | ▼ 0.17% | ▼ 1.88% | $246.23B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▼ 0.01% | $175.71B | |
| 4 |
 BNB
BNB
|
$655.48 | ▼ 0.12% | ▼ 3.39% | $86.20B | |
| 5 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▼ 0.01% | $69.10B | |
| 6 |
 XRP
XRP
|
$1.04 | ▼ 0.04% | ▼ 0.96% | $65.97B | |
| 7 |
 Solana
SOL
|
$81.61 | ▼ 0.01% | ▼ 1.70% | $48.27B | |
| 8 |
 TRON
TRX
|
$0.3155 | ▲ 0.01% | ▼ 0.42% | $29.99B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▼ 1.81% | ▼ 4.32% | $26.62B | |
| 10 |
 Hyperliquid
HYPE
|
$72.27 | ▲ 0.06% | ▲ 0.89% | $17.29B | |
| 11 |
 Zcash
ZEC
|
$948.65 | ▲ 0.15% | ▼ 1.99% | $16.16B | |
| 12 |
 Dogecoin
DOGE
|
$0.0664 | ▲ 0.01% | ▼ 1.40% | $10.40B | |
| 13 |
 Monero
XMR
|
$548.56 | ▼ 0.93% | ▼ 5.92% | $10.33B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▼ 0.01% | ▼ 0.02% | $8.59B | |
| 15 |
 LEO Token
LEO
|
$9.18 | ▲ 0.04% | ▼ 0.42% | $8.44B | |
| 16 |
 WhiteBIT Coin
WBT
|
$68.95 | ▼ 0.17% | ▼ 3.09% | $8.18B | |
| 17 |
 Chainlink
LINK
|
$10.11 | ▼ 0.23% | ▼ 0.37% | $7.75B | |
| 18 |
 Cardano
ADA
|
$0.1734 | ▲ 0.09% | ▼ 0.27% | $6.52B | |
| 19 |
 Stellar
XLM
|
$0.1481 | ▲ 0.77% | ▲ 0.98% | $5.24B | |
| 20 |
 Ethena USDe
USDE
|
$0.9991 | ▼ 0.01% | ▼ 0.03% | $4.93B | |
| 21 |
 Bitcoin Cash
BCH
|
$223.89 | ▼ 0.34% | ▼ 1.88% | $4.50B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.41 | ▼ 0.10% | ▼ 4.28% | $4.48B | |
| 23 |
 Dai
DAI
|
$0.9999 | ▼ 0.01% | ▲ 0.02% | $4.47B | |
| 24 |
 Litecoin
LTC
|
$49.99 | ▲ 0.07% | ▼ 0.15% | $3.89B | |
| 25 |
 Avalanche
AVAX
|
$8.34 | ▲ 0.04% | ▼ 1.80% | $3.72B | |
| 26 |
 Uniswap
UNI
|
$6.03 | ▼ 0.01% | ▼ 3.59% | $3.66B | |
| 27 |
 Canton
CC
|
$0.0890 | ▼ 0.61% | ▼ 1.38% | $3.56B | |
| 28 |
 Sui
SUI
|
$0.8039 | ▼ 0.23% | ▼ 1.95% | $3.33B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.14 | ▼ 0.71% | ▼ 2.91% | $3.25B | |
| 30 |
 USD1
USD1
|
$0.9984 | ▼ 0.02% | ▼ 0.01% | $3.17B | |
| 31 |
 Tether Gold
XAUT
|
$3,872.65 | ▲ 0.07% | ▼ 2.47% | $3.13B | |
| 32 |
 Hedera
HBAR
|
$0.0637 | ▲ 0.36% | ▼ 2.36% | $2.82B | |
| 33 |
 Ripple USD
RLUSD
|
$1.0000 | ▼ 0.00% | ▼ 0.01% | $2.69B | |
| 34 |
 Rain
RAIN
|
$0.003750 | ▲ 0.11% | ▼ 0.87% | $2.68B | |
| 35 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.67B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | $2.64B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000437 | ▼ 0.03% | ▲ 0.17% | $2.57B | |
| 38 |
 Bittensor
TAO
|
$212.17 | ▲ 0.22% | ▼ 1.54% | $2.49B | |
| 39 |
 Cronos
CRO
|
$0.0476 | ▲ 0.19% | ▼ 0.83% | $2.42B | |
| 40 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.04% | ▲ 0.07% | $2.39B | |
| 41 |
 Quant
QNT
|
$163.65 | ▲ 0.59% | ▼ 4.01% | $2.38B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.04B | |
| 43 |
 OKB
OKB
|
$97.29 | ▼ 0.06% | ▲ 0.12% | $2.04B | |
| 44 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | ▲ 0.01% | ▼ 0.39% | $1.95B | |
| 45 |
 Pepe
PEPE
|
$0.00000454 | ▲ 0.51% | ▼ 0.55% | $1.91B | |
| 46 |
 Ethena
ENA
|
$0.1401 | ▼ 0.55% | ▼ 3.44% | $1.89B | |
| 47 |
 MemeCore
M
|
$0.8197 | ▼ 0.01% | ▲ 4.92% | $1.88B | |
| 48 |
 Falcon USD
USDF
|
$0.9950 | ▲ 0.00% | ▲ 0.07% | $1.82B | |
| 49 |
 Aave
AAVE
|
$114.24 | ▼ 0.14% | ▼ 5.17% | $1.76B | |
| 50 |
 PAX Gold
PAXG
|
$3,873.69 | ▲ 0.09% | ▼ 2.51% | $1.73B | |
| 51 |
 Aster
ASTER
|
$0.6684 | ▼ 0.13% | ▲ 2.02% | $1.72B | |
| 52 |
 Ondo
ONDO
|
$0.3519 | ▼ 0.59% | ▼ 1.54% | $1.71B | |
| 53 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.04% | $1.62B | |
| 54 |
 Pump.fun
PUMP
|
$0.003455 | ▲ 0.18% | ▲ 0.63% | $1.58B | |
| 55 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.55B | |
| 56 |
 Bitway
BTW
|
$1.00 | ▼ 0.19% | ▼ 1.15% | $1.51B | |
| 57 |
 USDD
USDD
|
$0.9987 | ▼ 0.03% | ▼ 0.03% | $1.50B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0472 | ▼ 0.03% | ▲ 0.38% | $1.50B | |
| 59 |
 Internet Computer
ICP
|
$2.57 | ▲ 0.30% | ▼ 0.59% | $1.44B | |
| 60 |
 Morpho
MORPHO
|
$2.03 | ▲ 0.01% | ▲ 1.80% | $1.43B | |
| 61 |
 Polkadot
DOT
|
$0.8306 | ▲ 0.11% | ▼ 0.91% | $1.42B | |
| 62 |
 Mantle
MNT
|
$0.4173 | ▼ 0.05% | ▼ 1.81% | $1.38B | |
| 63 |
 Sky
SKY
|
$0.0587 | ▲ 0.38% | ▲ 0.92% | $1.37B | |
| 64 |
 HTX DAO
HTX
|
$0.00000152 | ▲ 0.06% | ▼ 0.37% | $1.35B | |
| 65 |
 BFUSD
BFUSD
|
$0.9988 | ▼ 0.00% | ▼ 0.02% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.68 | ▼ 0.12% | ▼ 1.16% | $1.18B | |
| 67 |
 JUST
JST
|
$0.1465 | ▲ 0.09% | ▲ 1.49% | $1.17B | |
| 68 |
 Worldcoin
WLD
|
$0.2999 | ▼ 1.05% | ▼ 2.01% | $1.13B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $1.08B | |
| 70 |
 Ethereum Classic
ETC
|
$6.65 | ▲ 0.24% | ▲ 0.92% | $1.06B | |
| 71 |
 Arbitrum
ARB
|
$0.1501 | ▼ 0.06% | ▼ 1.16% | $1.03B | |
| 72 |
 Gate
GT
|
$9.27 | ▲ 0.84% | ▼ 5.46% | $972.72M | |
| 73 |
 Open USD
OUSD
|
$0.9994 | ▲ 0.23% | ▼ 0.05% | $953.41M | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.0885 | ▲ 1.59% | ▲ 1.89% | $942.68M | |
| 75 |
 KuCoin
KCS
|
$6.68 | ▼ 0.10% | ▼ 0.99% | $931.91M | |
| 76 |
 Venice Token
VVV
|
$18.95 | ▼ 0.64% | ▼ 3.20% | $927.89M | |
| 77 |
 Jupiter
JUP
|
$0.2644 | ▼ 0.58% | ▲ 4.24% | $877.59M | |
| 78 |
 Render
RENDER
|
$1.52 | ▲ 0.25% | ▼ 1.57% | $848.53M | |
| 79 |
 Lighter
LIT
|
$3.22 | ▲ 0.44% | ▼ 0.76% | $803.98M | |
| 80 |
 Kaspa
KAS
|
$0.0288 | ▼ 0.55% | ▼ 0.35% | $801.23M | |
| 81 |
 Algorand
ALGO
|
$0.0875 | ▼ 0.05% | ▼ 1.72% | $794.37M | |
| 82 |
 Pi Network
PI
|
$0.0692 | ▲ 0.12% | ▼ 1.08% | $787.50M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.43 | ▲ 0.59% | ▲ 2.93% | $774.62M | |
| 84 |
 Midnight
NIGHT
|
$0.0458 | ▲ 0.45% | ▼ 2.63% | $761.44M | |
| 85 |
 Injective
INJ
|
$7.46 | ▲ 0.01% | ▼ 0.55% | $745.91M | |
| 86 |
 NEXO
NEXO
|
$0.7147 | ▲ 0.03% | ▼ 0.66% | $714.70M | |
| 87 |
 GHO
GHO
|
$0.9981 | ▼ 0.01% | ▼ 0.04% | $697.64M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | ▲ 0.00% | ▲ 0.01% | $680.21M | |
| 89 |
 Ether.fi
ETHFI
|
$0.6348 | ▲ 0.02% | ▼ 0.04% | $633.76M | |
| 90 |
 Filecoin
FIL
|
$0.7432 | ▼ 0.06% | ▼ 1.13% | $629.15M | |
| 91 |
 LayerZero
ZRO
|
$1.55 | ▲ 0.68% | ▲ 1.02% | $620.61M | |
| 92 |
 PancakeSwap
CAKE
|
$1.78 | ▼ 0.06% | ▼ 1.69% | $604.12M | |
| 93 |
 XDC Network
XDC
|
$0.0292 | ▼ 1.48% | ▲ 0.88% | $581.70M | |
| 94 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.01% | $577.28M | |
| 95 |
 Beldex
BDX
|
$0.0732 | ▼ 0.11% | ▲ 6.25% | $573.75M | |
| 96 |
 Usual USD
USD0
|
$0.9983 | ▲ 0.00% | ▲ 0.07% | $538.00M | |
| 97 |
 Stacks
STX
|
$0.2837 | ▼ 0.36% | ▼ 7.14% | $533.97M | |
| 98 |
 Pyth Network
PYTH
|
$0.0672 | ▼ 0.29% | ▲ 4.88% | $530.33M | |
| 99 |
 Dash
DASH
|
$41.11 | ▼ 0.45% | ▼ 1.87% | $530.12M | |
| 100 |
 Pearl
PEARL
|
$1.39 | ▲ 2.20% | ▼ 8.33% | $524.73M |
