Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,332.00 | ▲ 0.00% | ▲ 0.30% | $1.29T | |
| 2 |
 Ethereum
ETH
|
$1,916.73 | ▼ 0.10% | ▲ 1.10% | $231.33B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.00% | ▲ 0.00% | $182.95B | |
| 4 |
 BNB
BNB
|
$602.03 | ▲ 0.00% | ▲ 0.00% | $80.17B | |
| 5 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $71.78B | |
| 6 |
 XRP
XRP
|
$1.00 | ▼ 0.30% | ▲ 0.80% | $62.86B | |
| 7 |
 Solana
SOL
|
$77.21 | ▼ 0.20% | ▲ 1.60% | $45.01B | |
| 8 |
 TRON
TRX
|
$0.3328 | ▲ 0.00% | ▲ 0.10% | $31.57B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | ▲ 0.00% | ▼ 0.10% | $21.61B | |
| 10 |
 Hyperliquid
HYPE
|
$58.27 | ▼ 0.10% | ▼ 2.20% | $12.96B | |
| 11 |
 Dogecoin
DOGE
|
$0.0700 | ▼ 0.10% | ▲ 0.30% | $10.88B | |
| 12 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $9.78B | |
| 13 |
 Rain
RAIN
|
$0.0131 | ▲ 0.00% | ▼ 0.10% | $9.36B | |
| 14 |
 Zcash
ZEC
|
$504.88 | ▼ 0.10% | ▲ 0.30% | $8.53B | |
| 15 |
 LEO Token
LEO
|
$9.24 | ▲ 0.00% | ▼ 1.70% | $8.50B | |
| 16 |
 Monero
XMR
|
$412.42 | ▼ 0.10% | ▼ 0.60% | $7.75B | |
| 17 |
 Chainlink
LINK
|
$9.73 | ▼ 0.60% | ▲ 3.10% | $7.28B | |
| 18 |
 WhiteBIT Coin
WBT
|
$55.51 | ▲ 0.00% | ▲ 0.20% | $6.55B | |
| 19 |
 Cardano
ADA
|
$0.1737 | ▼ 0.40% | ▲ 0.70% | $6.51B | |
| 20 |
 Stellar
XLM
|
$0.1560 | ▼ 0.20% | ▲ 1.40% | $5.39B | |
| 21 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.56B | |
| 22 |
 Bitcoin Cash
BCH
|
$203.24 | ▼ 0.30% | ▼ 0.40% | $4.08B | |
| 23 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $4.05B | |
| 24 |
 USD1
USD1
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | $3.99B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | ▲ 0.00% | ▲ 0.50% | $3.63B | |
| 26 |
 Canton
CC
|
$0.0901 | ▲ 0.60% | ▼ 1.50% | $3.55B | |
| 27 |
 Litecoin
LTC
|
$44.77 | ▼ 0.20% | ▲ 0.70% | $3.47B | |
| 28 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.46B | |
| 29 |
 Circle USYC
USYC
|
$1.13 | ▲ 0.00% | ▲ 0.00% | $2.98B | |
| 30 |
 Hedera
HBAR
|
$0.0674 | ▼ 0.10% | ▲ 2.50% | $2.96B | |
| 31 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $2.77B | |
| 32 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.76B | |
| 33 |
 Avalanche
AVAX
|
$6.33 | ▼ 0.50% | ▲ 0.30% | $2.73B | |
| 34 |
 Sui
SUI
|
$0.6563 | ▼ 0.10% | ▲ 1.60% | $2.67B | |
| 35 |
 Tether Gold
XAUT
|
$4,354.57 | ▲ 0.10% | ▼ 0.60% | $2.67B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000446 | ▼ 0.20% | ▲ 1.20% | $2.63B | |
| 37 |
 MemeCore
M
|
$1.12 | ▲ 5.20% | ▼ 1.20% | $2.53B | |
| 38 |
 Cronos
CRO
|
$0.0460 | ▼ 0.30% | ▼ 0.20% | $2.23B | |
| 39 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▲ 0.10% | $2.14B | |
| 40 |
 OKB
OKB
|
$101.66 | ▲ 0.80% | ▲ 3.90% | $2.13B | |
| 41 |
 NEAR Protocol
NEAR
|
$1.60 | ▼ 0.40% | ▼ 0.70% | $2.09B | |
| 42 |
 Uniswap
UNI
|
$3.29 | ▼ 1.10% | ▲ 0.90% | $2.05B | |
| 43 |
 World Liberty Financial
WLFI
|
$0.0604 | ▲ 0.00% | ▲ 0.70% | $1.92B | |
| 44 |
 PAX Gold
PAXG
|
$4,362.23 | ▲ 0.10% | ▼ 0.70% | $1.91B | |
| 45 |
 Bitway
BTW
|
$0.6849 | ▲ 5.20% | ▲ 92.60% | $1.85B | |
| 46 |
 Bittensor
TAO
|
$191.94 | ▼ 0.30% | ▼ 0.40% | $1.84B | |
| 47 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.76B | |
| 48 |
 Aster
ASTER
|
$0.5993 | ▼ 0.10% | ▼ 1.10% | $1.61B | |
| 49 |
 Ondo
ONDO
|
$0.3241 | ▼ 0.30% | ▼ 1.60% | $1.58B | |
| 50 |
 USDD
USDD
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $1.53B | |
| 51 |
 HTX DAO
HTX
|
$0.00000170 | ▼ 0.40% | ▼ 3.80% | $1.52B | |
| 52 |
 Mantle
MNT
|
$0.4374 | ▲ 0.40% | ▼ 0.50% | $1.44B | |
| 53 |
 Aave
AAVE
|
$87.95 | ▼ 0.50% | ▼ 0.80% | $1.36B | |
| 54 |
 Sky
SKY
|
$0.0572 | ▼ 0.20% | ▲ 2.80% | $1.34B | |
| 55 |
 Falcon USD
USDF
|
$0.9968 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 56 |
 Morpho
MORPHO
|
$2.02 | ▼ 0.50% | ▼ 5.10% | $1.33B | |
| 57 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 58 |
 Polkadot
DOT
|
$0.7681 | ▲ 0.50% | ▲ 4.10% | $1.30B | |
| 59 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $1.26B | |
| 60 |
 Internet Computer
ICP
|
$2.18 | ▼ 0.70% | ▼ 2.50% | $1.21B | |
| 61 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.19B | |
| 62 |
 Bitget Token
BGB
|
$1.67 | ▲ 0.00% | ▲ 0.10% | $1.17B | |
| 63 |
 Pump.fun
PUMP
|
$0.002976 | ▲ 0.40% | ▲ 7.60% | $1.16B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▲ 0.30% | $1.16B | |
| 65 |
 Worldcoin
WLD
|
$0.3176 | ▼ 0.50% | ▼ 1.50% | $1.14B | |
| 66 |
 Pepe
PEPE
|
$0.00000258 | ▲ 0.00% | ▲ 1.20% | $1.08B | |
| 67 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 68 |
 Ethereum Classic
ETC
|
$6.09 | ▼ 0.20% | ▲ 0.40% | $961.60M | |
| 69 |
 Pi Network
PI
|
$0.0866 | ▲ 0.10% | ▲ 0.50% | $957.32M | |
| 70 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.30% | $932.18M | |
| 71 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.18 | ▲ 0.00% | ▲ 0.00% | $911.49M | |
| 72 |
 KuCoin
KCS
|
$6.57 | ▼ 0.10% | ▲ 0.80% | $900.66M | |
| 73 |
 JUST
JST
|
$0.1076 | ▲ 0.30% | ▼ 0.20% | $880.97M | |
| 74 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $872.66M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0814 | ▼ 0.10% | ▲ 1.80% | $870.81M | |
| 76 |
 Ethena
ENA
|
$0.0843 | ▼ 1.10% | ▲ 2.00% | $828.08M | |
| 77 |
 Quant
QNT
|
$56.37 | ▼ 0.20% | ▲ 1.20% | $819.88M | |
| 78 |
 Stable
STABLE
|
$0.0297 | ▼ 1.00% | ▼ 2.70% | $758.45M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.40 | ▼ 0.20% | ▲ 1.80% | $737.50M | |
| 80 |
 Gate
GT
|
$6.75 | ▲ 0.10% | ▲ 0.70% | $719.73M | |
| 81 |
 Algorand
ALGO
|
$0.0793 | ▼ 0.10% | ▲ 2.50% | $715.74M | |
| 82 |
 Kaspa
KAS
|
$0.0257 | ▼ 1.10% | ▲ 1.40% | $709.85M | |
| 83 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $699.09M | |
| 84 |
 GHO
GHO
|
$0.9983 | ▲ 0.00% | ▲ 0.00% | $697.82M | |
| 85 |
 NEXO
NEXO
|
$0.6963 | ▲ 0.20% | ▼ 1.70% | $696.04M | |
| 86 |
 YLDS
YLDS
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $668.14M | |
| 87 |
 Venice Token
VVV
|
$14.03 | ▼ 0.60% | ▼ 0.40% | $664.05M | |
| 88 |
 Render
RENDER
|
$1.27 | ▼ 0.20% | ▲ 0.20% | $657.11M | |
| 89 |
 Beldex
BDX
|
$0.0821 | ▲ 0.10% | ▲ 0.60% | $645.96M | |
| 90 |
 Lighter
LIT
|
$2.27 | ▼ 1.20% | ▼ 1.80% | $568.38M | |
| 91 |
 Jupiter
JUP
|
$0.1667 | ▼ 0.80% | ▼ 0.10% | $553.52M | |
| 92 |
 XDC Network
XDC
|
$0.0270 | ▲ 0.10% | ▲ 0.70% | $538.91M | |
| 93 |
 Filecoin
FIL
|
$0.6347 | ▼ 0.10% | ▲ 1.00% | $520.39M | |
| 94 |
 Arbitrum
ARB
|
$0.0771 | ▼ 0.40% | ▲ 1.80% | $514.61M | |
| 95 |
 Flare
FLR
|
$0.005869 | ▼ 0.20% | ▼ 0.60% | $510.29M | |
| 96 |
 Ether.fi
ETHFI
|
$0.4873 | ▲ 0.70% | ▲ 0.80% | $496.14M | |
| 97 |
 PancakeSwap
CAKE
|
$1.54 | ▼ 0.50% | ▲ 5.30% | $494.88M | |
| 98 |
 TrueUSD
TUSD
|
$0.9977 | ▼ 0.10% | ▼ 0.10% | $493.40M | |
| 99 |
 Provenance Blockchain
HASH
|
$0.008377 | ▲ 0.00% | ▼ 0.40% | $474.53M | |
| 100 |
 币安人生 (BinanceLife)
币安人生
|
$0.4659 | ▼ 0.80% | ▲ 0.60% | $465.85M |