Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 43s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,502.00 | ▲ 0.40% | ▼ 0.79% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,412.10 | ▲ 0.60% | ▼ 1.77% | $291.09B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $183.38B | |
| 4 |
 BNB
BNB
|
$682.99 | ▲ 0.40% | ▼ 1.53% | $90.93B | |
| 5 |
 XRP
XRP
|
$1.35 | ▲ 0.70% | ▼ 3.32% | $84.46B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $73.85B | |
| 7 |
 Solana
SOL
|
$101.07 | ▲ 0.50% | ▼ 3.72% | $59.14B | |
| 8 |
 TRON
TRX
|
$0.3366 | ▲ 0.10% | ▼ 1.09% | $31.95B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | — | — | $21.82B | |
| 10 |
 Hyperliquid
HYPE
|
$80.06 | ▲ 0.40% | ▼ 3.48% | $17.80B | |
| 11 |
 Zcash
ZEC
|
$816.50 | ▲ 1.10% | ▼ 1.37% | $13.80B | |
| 12 |
 Dogecoin
DOGE
|
$0.0819 | ▲ 0.70% | ▼ 3.61% | $12.76B | |
| 13 |
 Rain
RAIN
|
$0.0170 | ▲ 0.20% | ▼ 3.08% | $12.05B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $9.82B | |
| 15 |
 Monero
XMR
|
$502.81 | ▲ 0.30% | ▲ 7.43% | $9.45B | |
| 16 |
 LEO Token
LEO
|
$9.59 | ▲ 0.00% | ▼ 1.20% | $8.83B | |
| 17 |
 WhiteBIT Coin
WBT
|
$71.34 | ▲ 0.40% | ▼ 0.99% | $8.41B | |
| 18 |
 Chainlink
LINK
|
$11.11 | ▲ 0.80% | ▼ 2.46% | $8.31B | |
| 19 |
 Cardano
ADA
|
$0.1928 | ▲ 1.00% | ▼ 3.97% | $7.23B | |
| 20 |
 Stellar
XLM
|
$0.1743 | ▲ 0.70% | ▼ 3.13% | $6.05B | |
| 21 |
 Bitcoin Cash
BCH
|
$243.61 | ▲ 0.90% | ▼ 0.72% | $4.89B | |
| 22 |
 Canton
CC
|
$0.1174 | ▲ 1.20% | ▼ 1.97% | $4.63B | |
| 23 |
 Dai
DAI
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $4.58B | |
| 24 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▼ 0.02% | $4.18B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $4.08B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | ▲ 0.90% | ▼ 1.21% | $3.73B | |
| 27 |
 Litecoin
LTC
|
$48.09 | ▲ 0.70% | ▼ 1.60% | $3.73B | |
| 28 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▼ 0.02% | $3.32B | |
| 29 |
 Hedera
HBAR
|
$0.0735 | ▲ 0.50% | ▼ 2.14% | $3.22B | |
| 30 |
 Uniswap
UNI
|
$4.99 | ▲ 0.30% | ▲ 1.96% | $3.11B | |
| 31 |
 Avalanche
AVAX
|
$7.13 | ▲ 0.60% | ▼ 2.26% | $3.08B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000500 | ▲ 1.30% | ▼ 2.48% | $2.94B | |
| 33 |
 Sui
SUI
|
$0.7113 | ▲ 1.20% | ▼ 4.01% | $2.90B | |
| 34 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.81B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $2.81B | |
| 36 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.78B | |
| 37 |
 Cronos
CRO
|
$0.0560 | ▲ 0.50% | ▼ 2.29% | $2.72B | |
| 38 |
 Tether Gold
XAUT
|
$4,407.26 | ▲ 0.10% | ▼ 1.11% | $2.70B | |
| 39 |
 MemeCore
M
|
$1.08 | ▲ 0.20% | ▼ 0.63% | $2.45B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.04% | $2.37B | |
| 41 |
 NEAR Protocol
NEAR
|
$1.81 | ▲ 0.10% | ▼ 3.65% | $2.37B | |
| 42 |
 OKB
OKB
|
$110.35 | ▲ 0.30% | ▼ 3.66% | $2.32B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.20% | ▼ 0.44% | $2.19B | |
| 44 |
 Bittensor
TAO
|
$227.10 | ▲ 0.70% | ▼ 3.41% | $2.18B | |
| 45 |
 PAX Gold
PAXG
|
$4,415.13 | ▲ 0.10% | ▼ 1.06% | $1.90B | |
| 46 |
 Mantle
MNT
|
$0.5732 | ▲ 2.80% | ▲ 11.09% | $1.89B | |
| 47 |
 Aave
AAVE
|
$121.82 | ▲ 0.60% | ▼ 3.11% | $1.88B | |
| 48 |
 Aster
ASTER
|
$0.6902 | ▲ 0.60% | ▼ 1.00% | $1.86B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0574 | ▲ 0.80% | ▼ 0.15% | $1.83B | |
| 50 |
 Pump.fun
PUMP
|
$0.004218 | ▲ 0.40% | ▼ 14.10% | $1.67B | |
| 51 |
 Ondo
ONDO
|
$0.3429 | ▲ 1.00% | ▼ 2.56% | $1.67B | |
| 52 |
 Morpho
MORPHO
|
$2.47 | ▲ 0.40% | ▲ 1.22% | $1.62B | |
| 53 |
 Sky
SKY
|
$0.0687 | ▲ 0.60% | ▲ 0.30% | $1.61B | |
| 54 |
 USDD
USDD
|
$0.9992 | ▲ 0.00% | ▼ 0.05% | $1.53B | |
| 55 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.10% | ▼ 1.58% | $1.49B | |
| 56 |
 Pepe
PEPE
|
$0.00000342 | ▲ 0.90% | ▼ 5.78% | $1.44B | |
| 57 |
 Ethena
ENA
|
$0.1457 | ▲ 1.40% | ▼ 8.18% | $1.43B | |
| 58 |
 Polkadot
DOT
|
$0.8179 | ▲ 0.90% | ▼ 2.44% | $1.39B | |
| 59 |
 Bitget Token
BGB
|
$1.91 | ▲ 0.10% | ▼ 0.82% | $1.34B | |
| 60 |
 Falcon USD
USDF
|
$0.9960 | ▲ 0.00% | ▼ 0.03% | $1.34B | |
| 61 |
 BFUSD
BFUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $1.32B | |
| 62 |
 Internet Computer
ICP
|
$2.37 | ▲ 0.60% | ▼ 3.75% | $1.32B | |
| 63 |
 Worldcoin
WLD
|
$0.3584 | ▲ 1.20% | ▼ 5.27% | $1.30B | |
| 64 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $1.27B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $1.25B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▲ 0.07% | $1.22B | |
| 67 |
 Ethereum Classic
ETC
|
$7.16 | ▲ 0.80% | ▼ 3.98% | $1.13B | |
| 68 |
 Bitway
BTW
|
$0.3960 | ▼ 1.20% | ▼ 15.05% | $1.07B | |
| 69 |
 POL (ex-MATIC)
POL
|
$0.0942 | ▲ 0.60% | ▼ 9.23% | $1.01B | |
| 70 |
 Pi Network
PI
|
$0.0903 | ▲ 0.40% | ▼ 1.28% | $1.01B | |
| 71 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.00% | $968.16M | |
| 72 |
 KuCoin
KCS
|
$6.97 | ▲ 0.80% | ▲ 1.45% | $956.45M | |
| 73 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.07% | $891.35M | |
| 74 |
 Quant
QNT
|
$60.14 | ▲ 0.80% | ▼ 2.51% | $874.89M | |
| 75 |
 Lighter
LIT
|
$3.49 | ▲ 1.20% | ▼ 0.39% | $871.67M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $870.75M | |
| 77 |
 NEXO
NEXO
|
$0.8472 | ▲ 0.00% | ▲ 2.02% | $846.84M | |
| 78 |
 Gate
GT
|
$7.86 | ▼ 0.20% | ▼ 2.65% | $838.06M | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.00% | $821.83M | |
| 80 |
 Venice Token
VVV
|
$16.68 | ▲ 0.10% | ▲ 0.54% | $794.97M | |
| 81 |
 JUST
JST
|
$0.0945 | ▼ 0.20% | ▼ 2.23% | $773.58M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.45 | ▲ 0.30% | ▼ 2.50% | $767.78M | |
| 83 |
 Algorand
ALGO
|
$0.0841 | ▲ 0.60% | ▼ 3.83% | $759.98M | |
| 84 |
 Kaspa
KAS
|
$0.0271 | ▲ 0.80% | ▼ 1.53% | $750.67M | |
| 85 |
 Render
RENDER
|
$1.39 | ▲ 0.60% | ▼ 4.76% | $721.85M | |
| 86 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $707.84M | |
| 87 |
 GHO
GHO
|
$0.9992 | ▲ 0.00% | ▼ 0.01% | $698.47M | |
| 88 |
 Stable
STABLE
|
$0.0268 | ▲ 1.10% | ▼ 1.10% | $693.82M | |
| 89 |
 Jupiter
JUP
|
$0.2025 | ▲ 0.20% | ▼ 5.30% | $672.06M | |
| 90 |
 Beldex
BDX
|
$0.0793 | ▲ 0.10% | ▼ 0.19% | $624.45M | |
| 91 |
 Official Trump
TRUMP
|
$2.34 | ▲ 0.70% | ▼ 9.60% | $586.78M | |
| 92 |
 VeChain
VET
|
$0.006784 | ▲ 0.30% | ▼ 3.72% | $583.34M | |
| 93 |
 PancakeSwap
CAKE
|
$1.80 | ▲ 0.60% | ▲ 4.00% | $577.92M | |
| 94 |
 Arbitrum
ARB
|
$0.0847 | ▲ 1.50% | ▼ 2.19% | $565.93M | |
| 95 |
 Flare
FLR
|
$0.006360 | ▲ 0.50% | ▲ 0.76% | $554.00M | |
| 96 |
 Filecoin
FIL
|
$0.6656 | ▲ 0.80% | ▼ 1.83% | $553.61M | |
| 97 |
 Usual USD
USD0
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $549.26M | |
| 98 |
 XDC Network
XDC
|
$0.0274 | ▲ 0.20% | ▼ 0.55% | $546.16M | |
| 99 |
 Pudgy Penguins
PENGU
|
$0.008537 | ▲ 0.80% | ▼ 5.25% | $536.60M | |
| 100 |
 Dash
DASH
|
$40.89 | ▲ 1.10% | ▼ 0.59% | $523.93M |