Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,295.00 | ▼ 0.30% | ▼ 0.92% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,572.89 | ▼ 0.10% | ▼ 1.98% | $313.93B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▲ 0.00% | ▼ 0.00% | $183.31B | |
| 4 |
 BNB
BNB
|
$748.76 | ▲ 0.10% | ▼ 1.52% | $99.69B | |
| 5 |
 XRP
XRP
|
$1.38 | ▼ 0.10% | ▼ 2.26% | $86.74B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $74.21B | |
| 7 |
 Solana
SOL
|
$108.55 | ▼ 0.30% | ▼ 2.82% | $63.73B | |
| 8 |
 TRON
TRX
|
$0.3406 | ▼ 0.10% | ▲ 0.89% | $32.35B | |
| 9 |
 Zcash
ZEC
|
$1,448.51 | ▼ 0.30% | ▼ 7.42% | $24.54B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | ▲ 1.40% | ▼ 1.32% | $23.14B | |
| 11 |
 Hyperliquid
HYPE
|
$91.32 | ▲ 0.10% | ▼ 1.70% | $20.31B | |
| 12 |
 Dogecoin
DOGE
|
$0.0851 | ▼ 0.50% | ▼ 2.03% | $13.26B | |
| 13 |
 Monero
XMR
|
$519.61 | ▲ 0.20% | ▼ 8.78% | $9.75B | |
| 14 |
 WhiteBIT Coin
WBT
|
$81.68 | ▼ 0.20% | ▼ 1.77% | $9.71B | |
| 15 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $9.59B | |
| 16 |
 Rain
RAIN
|
$0.0134 | ▼ 0.50% | ▼ 3.66% | $9.50B | |
| 17 |
 Chainlink
LINK
|
$11.98 | ▼ 0.30% | ▼ 2.61% | $8.96B | |
| 18 |
 Cardano
ADA
|
$0.2195 | ▼ 0.40% | ▼ 1.05% | $8.23B | |
| 19 |
 LEO Token
LEO
|
$8.90 | ▲ 0.00% | ▲ 0.17% | $8.19B | |
| 20 |
 Stellar
XLM
|
$0.1901 | ▼ 0.30% | ▼ 0.77% | $6.63B | |
| 21 |
 Uniswap
UNI
|
$8.71 | ▼ 2.30% | ▼ 4.52% | $5.41B | |
| 22 |
 Bitcoin Cash
BCH
|
$246.09 | ▼ 0.50% | ▲ 0.09% | $4.94B | |
| 23 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $4.84B | |
| 24 |
 Dai
DAI
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $4.60B | |
| 25 |
 NEAR Protocol
NEAR
|
$3.46 | ▼ 0.90% | ▼ 5.86% | $4.52B | |
| 26 |
 Litecoin
LTC
|
$56.72 | ▼ 0.60% | ▼ 0.38% | $4.40B | |
| 27 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $4.36B | |
| 28 |
 Avalanche
AVAX
|
$9.64 | ▲ 1.30% | ▲ 12.72% | $4.27B | |
| 29 |
 Canton
CC
|
$0.1040 | ▼ 0.80% | ▼ 4.90% | $4.13B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.38 | ▼ 0.40% | ▲ 1.56% | $3.85B | |
| 31 |
 MemeCore
M
|
$1.58 | ▲ 1.70% | ▲ 24.45% | $3.63B | |
| 32 |
 Hedera
HBAR
|
$0.0818 | ▼ 0.20% | ▲ 4.15% | $3.58B | |
| 33 |
 Sui
SUI
|
$0.8185 | ▼ 0.20% | ▲ 0.94% | $3.35B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $3.26B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000537 | ▼ 0.30% | ▼ 0.41% | $3.16B | |
| 36 |
 Cronos
CRO
|
$0.0584 | ▼ 0.20% | ▼ 1.13% | $2.90B | |
| 37 |
 Bittensor
TAO
|
$252.75 | ▼ 0.50% | ▲ 0.01% | $2.86B | |
| 38 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $2.80B | |
| 39 |
 Tether Gold
XAUT
|
$4,370.16 | ▲ 0.00% | ▼ 0.03% | $2.72B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.51B | |
| 41 |
 OKB
OKB
|
$115.44 | ▼ 0.30% | ▼ 0.80% | $2.42B | |
| 42 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.38B | |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.33B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▲ 0.33% | $2.25B | |
| 45 |
 Aave
AAVE
|
$136.72 | ▼ 0.70% | ▼ 4.06% | $2.11B | |
| 46 |
 Ondo
ONDO
|
$0.4089 | ▼ 0.20% | ▲ 3.10% | $1.99B | |
| 47 |
 Aster
ASTER
|
$0.7351 | ▼ 0.60% | ▼ 2.83% | $1.99B | |
| 48 |
 Ethena
ENA
|
$0.1964 | ▼ 0.40% | ▲ 7.49% | $1.98B | |
| 49 |
 Mantle
MNT
|
$0.5917 | ▼ 0.40% | ▼ 2.06% | $1.95B | |
| 50 |
 PAX Gold
PAXG
|
$4,361.10 | ▲ 0.00% | ▼ 0.05% | $1.89B | |
| 51 |
 Pump.fun
PUMP
|
$0.003977 | ▼ 0.70% | ▼ 2.85% | $1.86B | |
| 52 |
 Polkadot
DOT
|
$1.09 | ▼ 0.30% | ▼ 1.60% | $1.85B | |
| 53 |
 World Liberty Financial
WLFI
|
$0.0580 | ▲ 0.00% | ▼ 0.46% | $1.84B | |
| 54 |
 Morpho
MORPHO
|
$2.54 | ▼ 0.60% | ▼ 5.21% | $1.78B | |
| 55 |
 Pepe
PEPE
|
$0.00000399 | ▼ 0.50% | ▲ 6.56% | $1.68B | |
| 56 |
 Bitway
BTW
|
$0.6107 | ▲ 1.00% | ▲ 0.63% | $1.65B | |
| 57 |
 Akedo
AKE
|
$0.0719 | ▲ 5.30% | ▲ 17.55% | $1.63B | |
| 58 |
 Sky
SKY
|
$0.0676 | ▼ 0.70% | ▼ 4.87% | $1.58B | |
| 59 |
 Internet Computer
ICP
|
$2.79 | ▲ 0.10% | ▼ 2.06% | $1.55B | |
| 60 |
 USDD
USDD
|
$0.9980 | ▲ 0.00% | ▼ 0.05% | $1.53B | |
| 61 |
 Worldcoin
WLD
|
$0.4261 | ▼ 1.30% | ▲ 2.02% | $1.53B | |
| 62 |
 HTX DAO
HTX
|
$0.00000170 | ▲ 0.00% | ▲ 0.06% | $1.53B | |
| 63 |
 Arbitrum
ARB
|
$0.2098 | ▼ 1.90% | ▼ 2.15% | $1.42B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▲ 0.00% | ▼ 0.08% | $1.41B | |
| 65 |
 United Stables
U
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $1.39B | |
| 66 |
 Bitget Token
BGB
|
$1.99 | ▲ 0.00% | ▼ 0.24% | $1.39B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▲ 0.10% | ▲ 0.02% | $1.38B | |
| 68 |
 Falcon USD
USDF
|
$0.9956 | ▲ 0.00% | ▼ 0.04% | $1.37B | |
| 69 |
 Venice Token
VVV
|
$27.67 | ▲ 0.20% | ▼ 1.75% | $1.33B | |
| 70 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | $1.32B | |
| 71 |
 Ethereum Classic
ETC
|
$8.29 | ▼ 0.50% | ▲ 1.13% | $1.31B | |
| 72 |
 Lighter
LIT
|
$4.68 | ▼ 0.10% | ▼ 6.50% | $1.17B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1047 | ▲ 0.30% | ▲ 1.51% | $1.12B | |
| 74 |
 Gate
GT
|
$10.19 | ▼ 0.50% | ▲ 0.79% | $1.09B | |
| 75 |
 Kaspa
KAS
|
$0.0385 | ▲ 0.50% | ▲ 1.58% | $1.07B | |
| 76 |
 KuCoin
KCS
|
$7.12 | ▼ 0.50% | ▼ 1.83% | $977.11M | |
| 77 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 78 |
 Pi Network
PI
|
$0.0848 | ▲ 0.40% | ▲ 0.10% | $953.41M | |
| 79 |
 JUST
JST
|
$0.1156 | ▼ 0.60% | ▼ 2.35% | $946.81M | |
| 80 |
 Quant
QNT
|
$64.06 | ▲ 0.00% | ▲ 1.11% | $931.58M | |
| 81 |
 Algorand
ALGO
|
$0.1015 | ▼ 0.80% | ▲ 5.93% | $918.79M | |
| 82 |
 Jupiter
JUP
|
$0.2715 | ▲ 0.30% | ▼ 0.07% | $900.41M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.69 | ▼ 1.20% | ▲ 0.08% | $897.83M | |
| 84 |
 PancakeSwap
CAKE
|
$2.37 | ▲ 5.60% | ▼ 0.98% | $868.92M | |
| 85 |
 NEXO
NEXO
|
$0.8303 | ▲ 0.20% | ▼ 0.89% | $831.79M | |
| 86 |
 Filecoin
FIL
|
$0.9555 | ▼ 0.50% | ▲ 0.85% | $792.39M | |
| 87 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.00% | ▼ 0.08% | $791.53M | |
| 88 |
 Render
RENDER
|
$1.52 | ▼ 0.50% | ▼ 1.28% | $788.58M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $776.47M | |
| 90 |
 Injective
INJ
|
$7.66 | ▼ 0.10% | ▲ 0.38% | $765.19M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.00% | $746.94M | |
| 92 |
 Dash
DASH
|
$56.70 | ▼ 0.70% | ▼ 6.52% | $726.92M | |
| 93 |
 VeChain
VET
|
$0.008297 | ▼ 1.10% | ▼ 4.51% | $713.42M | |
| 94 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | $698.30M | |
| 95 |
 Ether.fi
ETHFI
|
$0.7030 | ▼ 1.10% | ▼ 4.59% | $679.05M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6451 | ▲ 0.30% | ▼ 3.75% | $640.19M | |
| 97 |
 Aptos
APT
|
$0.7195 | ▼ 0.40% | ▲ 2.49% | $626.34M | |
| 98 |
 Stable
STABLE
|
$0.0236 | ▼ 0.30% | ▼ 5.78% | $625.27M | |
| 99 |
 Beldex
BDX
|
$0.0756 | ▼ 0.20% | ▲ 0.13% | $594.89M | |
| 100 |
 Stacks
STX
|
$0.3171 | ▼ 2.80% | ▲ 10.69% | $591.24M |