Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$73,774.00 | ▲ 0.37% | ▼ 1.55% | $1.48T | |
| 2 |
 Ethereum
ETH
|
$2,055.34 | ▲ 0.62% | ▼ 3.43% | $251.18B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▼ 0.01% | ▲ 0.01% | $176.90B | |
| 4 |
 BNB
BNB
|
$676.96 | ▲ 0.17% | ▼ 1.86% | $89.03B | |
| 5 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $69.79B | |
| 6 |
 XRP
XRP
|
$1.06 | ▼ 0.60% | ▼ 3.10% | $67.37B | |
| 7 |
 Solana
SOL
|
$83.35 | ▲ 0.54% | ▼ 3.58% | $49.28B | |
| 8 |
 TRON
TRX
|
$0.3178 | ▲ 0.05% | ▲ 0.45% | $30.20B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▼ 0.98% | $27.50B | |
| 10 |
 Zcash
ZEC
|
$1,060.45 | ▲ 1.83% | ▼ 9.54% | $18.06B | |
| 11 |
 Hyperliquid
HYPE
|
$72.68 | ▲ 0.30% | ▼ 3.31% | $17.40B | |
| 12 |
 Dogecoin
DOGE
|
$0.0680 | ▲ 0.27% | ▼ 2.81% | $10.65B | |
| 13 |
 Monero
XMR
|
$556.50 | ▲ 0.86% | ▼ 6.22% | $10.48B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.03% | ▲ 0.02% | $8.57B | |
| 15 |
 LEO Token
LEO
|
$9.25 | ▼ 1.38% | ▼ 0.80% | $8.51B | |
| 16 |
 WhiteBIT Coin
WBT
|
$71.12 | ▲ 0.38% | ▼ 1.55% | $8.44B | |
| 17 |
 Chainlink
LINK
|
$10.35 | ▲ 0.19% | ▼ 3.04% | $7.94B | |
| 18 |
 Cardano
ADA
|
$0.1742 | ▲ 0.22% | ▼ 2.04% | $6.55B | |
| 19 |
 Stellar
XLM
|
$0.1452 | ▼ 0.05% | ▼ 1.53% | $5.14B | |
| 20 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.01% | ▲ 0.06% | $4.93B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.59 | ▼ 0.59% | ▼ 1.74% | $4.71B | |
| 22 |
 Bitcoin Cash
BCH
|
$230.89 | ▲ 0.23% | ▼ 3.45% | $4.64B | |
| 23 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $4.48B | |
| 24 |
 Uniswap
UNI
|
$6.73 | ▼ 0.55% | ▼ 4.86% | $4.09B | |
| 25 |
 Litecoin
LTC
|
$50.59 | ▲ 0.05% | ▼ 1.67% | $3.94B | |
| 26 |
 Avalanche
AVAX
|
$8.32 | ▲ 0.41% | ▼ 3.77% | $3.71B | |
| 27 |
 Canton
CC
|
$0.0889 | ▲ 0.09% | ▼ 3.24% | $3.56B | |
| 28 |
 Sui
SUI
|
$0.8225 | ▼ 0.04% | ▼ 2.79% | $3.40B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.15 | ▲ 1.93% | ▲ 11.45% | $3.27B | |
| 30 |
 USD1
USD1
|
$0.9984 | ▲ 0.02% | ▲ 0.07% | $3.26B | |
| 31 |
 Tether Gold
XAUT
|
$4,019.27 | ▲ 0.05% | ▼ 2.44% | $3.25B | |
| 32 |
 Hedera
HBAR
|
$0.0661 | ▼ 0.15% | ▼ 1.45% | $2.93B | |
| 33 |
 Rain
RAIN
|
$0.003872 | ▼ 1.56% | ▼ 14.93% | $2.77B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.03% | ▲ 0.02% | $2.75B | |
| 35 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $2.72B | |
| 36 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $2.72B | |
| 37 |
 Quant
QNT
|
$182.34 | ▲ 1.00% | ▼ 6.66% | $2.65B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000441 | ▲ 0.16% | ▼ 0.54% | $2.60B | |
| 39 |
 Bittensor
TAO
|
$218.48 | ▼ 0.42% | ▼ 2.18% | $2.56B | |
| 40 |
 Cronos
CRO
|
$0.0472 | ▲ 0.85% | ▼ 1.61% | $2.40B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.11% | ▲ 0.22% | $2.39B | |
| 42 |
 Pepe
PEPE
|
$0.00000527 | ▼ 0.17% | ▲ 2.99% | $2.22B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.02% | $2.10B | |
| 44 |
 OKB
OKB
|
$97.77 | ▲ 0.60% | ▲ 1.37% | $2.05B | |
| 45 |
 Ethena
ENA
|
$0.1508 | ▼ 0.19% | ▼ 2.51% | $2.03B | |
| 46 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.00% | ▼ 0.51% | $1.96B | |
| 47 |
 Aave
AAVE
|
$124.26 | ▼ 0.11% | ▼ 5.81% | $1.92B | |
| 48 |
 Falcon USD
USDF
|
$0.9945 | ▼ 0.00% | ▼ 0.02% | $1.82B | |
| 49 |
 MemeCore
M
|
$0.7873 | ▲ 1.26% | ▼ 0.22% | $1.81B | |
| 50 |
 PAX Gold
PAXG
|
$4,022.23 | ▲ 0.04% | ▼ 2.46% | $1.80B | |
| 51 |
 Ondo
ONDO
|
$0.3677 | ▲ 0.30% | ▼ 1.66% | $1.79B | |
| 52 |
 Bitway
BTW
|
$1.15 | ▲ 0.83% | ▲ 13.64% | $1.74B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.66B | |
| 54 |
 Aster
ASTER
|
$0.6333 | ▲ 0.16% | ▼ 2.29% | $1.63B | |
| 55 |
 United Stables
U
|
$0.9996 | ▼ 0.02% | ▲ 0.00% | $1.62B | |
| 56 |
 Pump.fun
PUMP
|
$0.003488 | ▲ 0.81% | ▼ 3.97% | $1.60B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0474 | ▲ 0.25% | ▼ 1.57% | $1.51B | |
| 58 |
 USDD
USDD
|
$0.9989 | ▼ 0.00% | ▲ 0.01% | $1.49B | |
| 59 |
 Polkadot
DOT
|
$0.8422 | ▲ 0.01% | ▼ 2.27% | $1.44B | |
| 60 |
 Sky
SKY
|
$0.0610 | ▲ 0.30% | ▼ 1.57% | $1.43B | |
| 61 |
 Morpho
MORPHO
|
$2.03 | ▼ 0.02% | ▼ 1.56% | $1.43B | |
| 62 |
 Mantle
MNT
|
$0.4256 | ▲ 0.17% | ▼ 5.17% | $1.41B | |
| 63 |
 Internet Computer
ICP
|
$2.45 | ▲ 0.72% | ▲ 2.33% | $1.37B | |
| 64 |
 HTX DAO
HTX
|
$0.00000153 | ▲ 0.06% | ▼ 0.45% | $1.36B | |
| 65 |
 BFUSD
BFUSD
|
$0.9989 | ▼ 0.00% | ▲ 0.00% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.72 | ▲ 0.16% | ▼ 1.37% | $1.20B | |
| 67 |
 Worldcoin
WLD
|
$0.3094 | ▼ 0.25% | ▼ 2.76% | $1.16B | |
| 68 |
 JUST
JST
|
$0.1440 | ▲ 0.11% | ▼ 0.66% | $1.15B | |
| 69 |
 Arbitrum
ARB
|
$0.1598 | ▼ 0.03% | ▼ 8.72% | $1.10B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $1.08B | |
| 71 |
 Ethereum Classic
ETC
|
$6.72 | ▼ 0.06% | ▼ 1.89% | $1.07B | |
| 72 |
 Gate
GT
|
$9.74 | ▼ 0.09% | ▲ 0.00% | $1.02B | |
| 73 |
 Venice Token
VVV
|
$19.46 | ▲ 0.83% | ▼ 10.99% | $952.45M | |
| 74 |
 KuCoin
KCS
|
$6.79 | ▲ 0.24% | ▼ 1.21% | $947.92M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0878 | ▲ 0.65% | ▼ 2.15% | $934.50M | |
| 76 |
 Open USD
OUSD
|
$0.9996 | ▼ 0.06% | ▲ 0.01% | $930.43M | |
| 77 |
 Lighter
LIT
|
$3.46 | ▲ 0.97% | ▲ 6.58% | $865.14M | |
| 78 |
 Render
RENDER
|
$1.59 | ▲ 0.18% | ▼ 0.60% | $849.21M | |
| 79 |
 Jupiter
JUP
|
$0.2507 | ▲ 1.50% | ▼ 1.70% | $832.40M | |
| 80 |
 Kaspa
KAS
|
$0.0297 | ▲ 0.92% | ▼ 0.92% | $824.41M | |
| 81 |
 Algorand
ALGO
|
$0.0899 | ▲ 0.45% | ▼ 2.43% | $816.57M | |
| 82 |
 Injective
INJ
|
$8.10 | ▼ 0.77% | ▼ 0.66% | $810.45M | |
| 83 |
 Pi Network
PI
|
$0.0708 | ▲ 0.39% | ▲ 5.50% | $805.13M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.39 | ▲ 0.73% | ▲ 1.40% | $752.69M | |
| 85 |
 NEXO
NEXO
|
$0.7092 | ▲ 0.34% | ▼ 1.68% | $709.21M | |
| 86 |
 GHO
GHO
|
$0.9981 | ▼ 0.00% | ▲ 0.01% | $697.66M | |
| 87 |
 Midnight
NIGHT
|
$0.0418 | ▲ 0.33% | ▲ 5.23% | $694.39M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.03% | $662.54M | |
| 89 |
 Ether.fi
ETHFI
|
$0.6370 | ▲ 0.51% | ▲ 1.36% | $636.10M | |
| 90 |
 Filecoin
FIL
|
$0.7504 | ▲ 0.34% | ▼ 2.75% | $634.67M | |
| 91 |
 XDC Network
XDC
|
$0.0302 | ▲ 0.17% | ▲ 2.46% | $603.07M | |
| 92 |
 LayerZero
ZRO
|
$1.50 | ▼ 0.60% | ▲ 0.22% | $601.85M | |
| 93 |
 Stacks
STX
|
$0.3143 | ▲ 0.07% | ▼ 0.87% | $591.56M | |
| 94 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $578.01M | |
| 95 |
 PancakeSwap
CAKE
|
$1.81 | ▲ 0.34% | ▼ 3.03% | $574.20M | |
| 96 |
 Beldex
BDX
|
$0.0729 | ▲ 1.30% | ▲ 1.64% | $573.59M | |
| 97 |
 Dash
DASH
|
$43.35 | ▼ 0.41% | ▼ 8.10% | $558.83M | |
| 98 |
 Pearl
PEARL
|
$1.46 | ▲ 0.29% | ▼ 9.21% | $549.09M | |
| 99 |
 Usual USD
USD0
|
$0.9981 | ▼ 0.00% | ▲ 0.05% | $538.31M | |
| 100 |
 EURC
EURC
|
$1.12 | ▼ 0.02% | ▼ 0.52% | $525.75M |
