Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,431.00 | ▲ 0.15% | ▼ 0.17% | $1.70T | |
| 2 |
 Ethereum
ETH
|
$2,659.72 | ▼ 0.22% | ▼ 1.28% | $324.75B | |
| 3 |
 Tether
USDT
|
$1.0000 | ▲ 0.01% | ▲ 0.02% | $184.05B | |
| 4 |
 BNB
BNB
|
$764.75 | ▼ 0.31% | ▼ 0.66% | $101.83B | |
| 5 |
 XRP
XRP
|
$1.47 | ▲ 0.18% | ▼ 1.42% | $92.86B | |
| 6 |
 USDC
USDC
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $74.06B | |
| 7 |
 Solana
SOL
|
$117.81 | ▼ 0.13% | ▼ 0.03% | $69.28B | |
| 8 |
 TRON
TRX
|
$0.3344 | ▼ 0.13% | ▼ 0.32% | $31.75B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.05 | ▲ 0.01% | ▲ 2.37% | $24.53B | |
| 10 |
 Zcash
ZEC
|
$1,279.82 | ▼ 0.11% | ▼ 3.61% | $21.73B | |
| 11 |
 Hyperliquid
HYPE
|
$86.24 | ▼ 0.20% | ▼ 1.09% | $19.18B | |
| 12 |
 Dogecoin
DOGE
|
$0.0914 | ▼ 0.23% | ▼ 2.95% | $14.28B | |
| 13 |
 Chainlink
LINK
|
$13.60 | ▼ 0.18% | ▼ 5.22% | $10.17B | |
| 14 |
 Monero
XMR
|
$538.81 | ▲ 1.09% | ▼ 0.96% | $10.14B | |
| 15 |
 WhiteBIT Coin
WBT
|
$83.96 | ▲ 0.07% | ▼ 0.56% | $9.98B | |
| 16 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $9.96B | |
| 17 |
 Cardano
ADA
|
$0.2397 | ▼ 0.22% | ▼ 2.55% | $9.00B | |
| 18 |
 LEO Token
LEO
|
$8.95 | ▼ 0.14% | ▲ 1.12% | $8.24B | |
| 19 |
 Rain
RAIN
|
$0.0111 | ▼ 0.09% | ▼ 7.88% | $7.89B | |
| 20 |
 Stellar
XLM
|
$0.2123 | ▼ 0.42% | ▼ 3.09% | $7.44B | |
| 21 |
 Bitcoin Cash
BCH
|
$306.27 | ▲ 0.25% | ▼ 0.83% | $6.15B | |
| 22 |
 NEAR Protocol
NEAR
|
$4.64 | ▲ 0.29% | ▼ 3.52% | $6.08B | |
| 23 |
 Uniswap
UNI
|
$8.73 | ▼ 0.01% | ▼ 3.40% | $5.46B | |
| 24 |
 Litecoin
LTC
|
$69.30 | ▼ 0.11% | ▲ 1.30% | $5.38B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $4.89B | |
| 26 |
 Canton
CC
|
$0.1182 | ▼ 0.13% | ▼ 1.47% | $4.70B | |
| 27 |
 Avalanche
AVAX
|
$10.59 | ▼ 0.39% | ▼ 3.58% | $4.70B | |
| 28 |
 Sui
SUI
|
$1.12 | ▼ 0.11% | ▼ 4.19% | $4.62B | |
| 29 |
 Dai
DAI
|
$1.00 | ▼ 0.00% | ▼ 0.01% | $4.60B | |
| 30 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $4.43B | |
| 31 |
 Hedera
HBAR
|
$0.0997 | ▲ 0.10% | ▼ 2.72% | $4.39B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.49 | ▲ 0.03% | ▼ 5.09% | $4.19B | |
| 33 |
 Bitway
BTW
|
$1.38 | ▼ 0.09% | ▼ 3.21% | $3.73B | |
| 34 |
 Tether Gold
XAUT
|
$4,143.24 | ▼ 0.16% | ▼ 0.82% | $3.35B | |
| 35 |
 Quant
QNT
|
$229.63 | ▼ 0.26% | ▼ 9.01% | $3.34B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000561 | ▼ 0.02% | ▼ 2.67% | $3.30B | |
| 37 |
 Cronos
CRO
|
$0.0661 | ▼ 0.21% | ▼ 3.74% | $3.29B | |
| 38 |
 Bittensor
TAO
|
$286.37 | ▼ 0.16% | ▼ 5.20% | $3.25B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.01% | $3.17B | |
| 40 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.01% | ▼ 0.02% | $2.87B | |
| 41 |
 Aave
AAVE
|
$180.28 | ▼ 0.48% | ▲ 6.02% | $2.78B | |
| 42 |
 OKB
OKB
|
$120.03 | ▲ 0.17% | ▼ 0.69% | $2.52B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.50B | |
| 44 |
 Pump.fun
PUMP
|
$0.005257 | ▼ 2.30% | ▼ 9.59% | $2.44B | |
| 45 |
 MemeCore
M
|
$1.06 | ▲ 0.69% | ▲ 0.71% | $2.41B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.41B | |
| 47 |
 Ondo
ONDO
|
$0.4867 | ▲ 0.77% | ▼ 0.81% | $2.37B | |
| 48 |
 Ethena
ENA
|
$0.2320 | ▼ 1.11% | ▼ 4.52% | $2.34B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.07% | ▼ 0.10% | $2.28B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Mantle
MNT
|
$0.6502 | ▼ 0.56% | ▼ 4.42% | $2.15B | |
| 52 |
 Worldcoin
WLD
|
$0.5405 | ▲ 0.93% | ▲ 8.43% | $2.05B | |
| 53 |
 Sky
SKY
|
$0.0866 | ▼ 1.32% | ▲ 2.13% | $2.03B | |
| 54 |
 Polkadot
DOT
|
$1.15 | ▼ 0.50% | ▼ 2.45% | $1.95B | |
| 55 |
 Aster
ASTER
|
$0.7133 | ▼ 0.33% | ▼ 2.99% | $1.93B | |
| 56 |
 PAX Gold
PAXG
|
$4,152.06 | ▼ 0.12% | ▼ 0.79% | $1.81B | |
| 57 |
 Internet Computer
ICP
|
$3.22 | ▼ 0.50% | ▼ 1.00% | $1.80B | |
| 58 |
 Morpho
MORPHO
|
$2.54 | ▼ 0.42% | ▲ 0.86% | $1.77B | |
| 59 |
 Pepe
PEPE
|
$0.00000418 | ▼ 0.57% | ▼ 5.36% | $1.76B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0549 | ▲ 0.01% | ▼ 1.48% | $1.75B | |
| 61 |
 Falcon USD
USDF
|
$0.9960 | ▲ 0.02% | ▲ 0.00% | $1.60B | |
| 62 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $1.56B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.06% | ▲ 0.12% | $1.54B | |
| 64 |
 HTX DAO
HTX
|
$0.00000170 | ▼ 0.17% | ▼ 0.04% | $1.53B | |
| 65 |
 USDD
USDD
|
$0.9995 | ▼ 0.02% | ▼ 0.02% | $1.51B | |
| 66 |
 Bitget Token
BGB
|
$1.99 | ▼ 0.16% | ▲ 0.40% | $1.39B | |
| 67 |
 Ethereum Classic
ETC
|
$8.68 | ▼ 0.03% | ▼ 1.71% | $1.37B | |
| 68 |
 Venice Token
VVV
|
$27.70 | ▼ 0.98% | ▲ 4.86% | $1.34B | |
| 69 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.07% | $1.32B | |
| 70 |
 Arbitrum
ARB
|
$0.1927 | ▲ 0.52% | ▼ 3.29% | $1.31B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.20B | |
| 72 |
 Gate
GT
|
$10.94 | ▲ 0.22% | ▼ 0.48% | $1.16B | |
| 73 |
 Kaspa
KAS
|
$0.0415 | ▲ 0.02% | ▲ 0.20% | $1.15B | |
| 74 |
 Algorand
ALGO
|
$0.1245 | ▼ 1.53% | ▲ 1.04% | $1.13B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.1054 | ▼ 0.48% | ▼ 2.04% | $1.12B | |
| 76 |
 JUST
JST
|
$0.1312 | ▲ 0.40% | ▼ 1.29% | $1.07B | |
| 77 |
 Jupiter
JUP
|
$0.3103 | ▲ 0.05% | ▼ 4.51% | $1.03B | |
| 78 |
 KuCoin
KCS
|
$7.32 | ▲ 0.08% | ▲ 0.35% | $1.02B | |
| 79 |
 Pi Network
PI
|
$0.0881 | ▲ 0.32% | ▼ 2.37% | $990.29M | |
| 80 |
 Render
RENDER
|
$1.90 | ▲ 0.73% | ▲ 0.09% | $987.59M | |
| 81 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.60% | $985.75M | |
| 82 |
 Lighter
LIT
|
$3.54 | ▲ 0.64% | ▼ 6.96% | $886.52M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.63 | ▼ 0.62% | ▼ 4.87% | $869.38M | |
| 84 |
 NEXO
NEXO
|
$0.8468 | ▲ 0.08% | ▲ 0.30% | $846.68M | |
| 85 |
 Filecoin
FIL
|
$1.01 | ▲ 0.07% | ▼ 0.70% | $837.48M | |
| 86 |
 PancakeSwap
CAKE
|
$2.47 | ▼ 0.83% | ▼ 3.40% | $816.83M | |
| 87 |
 Aerodrome Finance
AERO
|
$0.7719 | ▼ 0.63% | ▼ 1.44% | $771.86M | |
| 88 |
 Midnight
NIGHT
|
$0.0463 | ▼ 1.64% | ▲ 18.91% | $769.09M | |
| 89 |
 Stable
STABLE
|
$0.0277 | ▲ 1.78% | ▼ 2.18% | $744.77M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.01% | $741.99M | |
| 91 |
 Dash
DASH
|
$56.72 | ▼ 0.02% | ▼ 2.67% | $729.07M | |
| 92 |
 Injective
INJ
|
$7.29 | ▼ 0.47% | ▼ 0.58% | $728.76M | |
| 93 |
 Akedo
AKE
|
$0.0318 | ▲ 1.42% | ▲ 2.90% | $725.58M | |
| 94 |
 VeChain
VET
|
$0.008411 | ▼ 0.30% | ▼ 4.04% | $723.43M | |
| 95 |
 GHO
GHO
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | $698.53M | |
| 96 |
 Stacks
STX
|
$0.3622 | ▲ 1.47% | ▼ 4.68% | $678.68M | |
| 97 |
 Aptos
APT
|
$0.7755 | ▼ 0.84% | ▲ 0.61% | $675.80M | |
| 98 |
 Open USD
OUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $665.24M | |
| 99 |
 XDC Network
XDC
|
$0.0333 | ▲ 0.50% | ▼ 2.89% | $665.24M | |
| 100 |
 Ether.fi
ETHFI
|
$0.6886 | ▼ 0.02% | ▼ 5.47% | $664.82M |