Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,714.00 | ▼ 0.18% | ▼ 1.61% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,303.12 | ▼ 0.13% | ▼ 2.24% | $281.39B | |
| 3 |
 Tether
USDT
|
$0.9989 | ▼ 0.00% | ▲ 0.02% | $180.84B | |
| 4 |
 BNB
BNB
|
$745.19 | ▼ 0.42% | ▼ 0.13% | $98.00B | |
| 5 |
 XRP
XRP
|
$1.29 | ▼ 0.47% | ▼ 3.58% | $81.57B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▼ 0.00% | ▲ 0.01% | $71.27B | |
| 7 |
 Solana
SOL
|
$99.45 | ▼ 0.38% | ▼ 2.38% | $58.68B | |
| 8 |
 TRON
TRX
|
$0.3305 | ▲ 0.11% | ▼ 0.11% | $31.41B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▲ 0.09% | $26.56B | |
| 10 |
 Zcash
ZEC
|
$1,234.99 | ▼ 0.68% | ▼ 6.47% | $21.01B | |
| 11 |
 Hyperliquid
HYPE
|
$78.22 | ▼ 0.36% | ▼ 3.77% | $18.73B | |
| 12 |
 Dogecoin
DOGE
|
$0.0776 | ▼ 0.29% | ▼ 2.57% | $12.15B | |
| 13 |
 Monero
XMR
|
$583.65 | ▼ 1.21% | ▼ 2.82% | $10.99B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $9.79B | |
| 15 |
 WhiteBIT Coin
WBT
|
$76.46 | ▼ 0.15% | ▼ 1.79% | $9.08B | |
| 16 |
 Chainlink
LINK
|
$11.37 | ▼ 0.11% | ▼ 3.12% | $8.72B | |
| 17 |
 LEO Token
LEO
|
$9.47 | ▲ 0.13% | ▲ 1.80% | $8.71B | |
| 18 |
 Cardano
ADA
|
$0.1968 | ▼ 0.23% | ▼ 4.98% | $7.40B | |
| 19 |
 Stellar
XLM
|
$0.1674 | ▼ 0.27% | ▼ 2.57% | $5.90B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.41 | ▼ 1.14% | ▼ 5.98% | $5.79B | |
| 21 |
 Bitcoin Cash
BCH
|
$277.09 | ▼ 1.91% | ▼ 6.89% | $5.57B | |
| 22 |
 Rain
RAIN
|
$0.006715 | ▲ 0.22% | ▼ 6.74% | $4.78B | |
| 23 |
 Dai
DAI
|
$0.9996 | ▼ 0.04% | ▼ 0.01% | $4.55B | |
| 24 |
 Ethena USDe
USDE
|
$0.9993 | ▼ 0.00% | ▲ 0.01% | $4.54B | |
| 25 |
 Litecoin
LTC
|
$57.13 | ▼ 1.50% | ▼ 0.63% | $4.44B | |
| 26 |
 Uniswap
UNI
|
$6.96 | ▼ 0.34% | ▼ 2.21% | $4.35B | |
| 27 |
 USD1
USD1
|
$0.9988 | ▲ 0.00% | ▲ 0.00% | $3.89B | |
| 28 |
 Canton
CC
|
$0.0964 | ▲ 0.18% | ▼ 2.88% | $3.85B | |
| 29 |
 Avalanche
AVAX
|
$8.57 | ▼ 0.99% | ▼ 4.87% | $3.81B | |
| 30 |
 Sui
SUI
|
$0.9030 | ▼ 0.65% | ▼ 3.96% | $3.72B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.21 | ▲ 0.24% | ▼ 1.73% | $3.45B | |
| 32 |
 Tether Gold
XAUT
|
$4,028.98 | ▼ 0.21% | ▼ 0.11% | $3.26B | |
| 33 |
 Hedera
HBAR
|
$0.0731 | ▼ 0.45% | ▼ 4.67% | $3.24B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▲ 0.02% | $3.14B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | $3.01B | |
| 36 |
 Bittensor
TAO
|
$246.82 | ▼ 0.23% | ▼ 4.41% | $2.88B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000484 | ▼ 0.12% | ▼ 2.16% | $2.85B | |
| 38 |
 Quant
QNT
|
$190.49 | ▼ 0.62% | ▼ 3.84% | $2.78B | |
| 39 |
 Cronos
CRO
|
$0.0526 | ▲ 0.08% | ▼ 2.74% | $2.67B | |
| 40 |
 Bitway
BTW
|
$1.76 | ▲ 1.48% | ▼ 0.59% | $2.66B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.62B | |
| 42 |
 Ethena
ENA
|
$0.1950 | ▼ 0.59% | ▼ 5.60% | $2.62B | |
| 43 |
 MemeCore
M
|
$1.05 | ▲ 1.40% | ▼ 2.19% | $2.41B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.00% | ▲ 0.05% | $2.38B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 46 |
 OKB
OKB
|
$110.03 | ▲ 0.08% | ▼ 0.18% | $2.31B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.20B | |
| 48 |
 Pepe
PEPE
|
$0.00000496 | ▼ 0.99% | ▲ 1.52% | $2.08B | |
| 49 |
 Aave
AAVE
|
$129.36 | ▼ 0.38% | ▼ 4.27% | $2.00B | |
| 50 |
 Ondo
ONDO
|
$0.4044 | ▼ 0.27% | ▼ 3.67% | $1.97B | |
| 51 |
 Pump.fun
PUMP
|
$0.004198 | ▼ 1.71% | ▼ 4.04% | $1.93B | |
| 52 |
 Falcon USD
USDF
|
$0.9950 | ▲ 0.00% | ▲ 0.00% | $1.88B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.04% | ▲ 0.21% | $1.81B | |
| 54 |
 PAX Gold
PAXG
|
$4,034.87 | ▼ 0.20% | ▼ 0.19% | $1.80B | |
| 55 |
 Aster
ASTER
|
$0.6957 | ▲ 0.21% | ▼ 2.52% | $1.74B | |
| 56 |
 Polkadot
DOT
|
$0.9686 | ▼ 0.65% | ▼ 3.56% | $1.66B | |
| 57 |
 Mantle
MNT
|
$0.4988 | ▼ 0.10% | ▼ 6.33% | $1.65B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0515 | ▲ 0.21% | ▼ 1.66% | $1.64B | |
| 59 |
 United Stables
U
|
$0.9989 | ▲ 0.01% | ▼ 0.00% | $1.63B | |
| 60 |
 Worldcoin
WLD
|
$0.4134 | ▼ 0.32% | ▼ 5.85% | $1.54B | |
| 61 |
 Morpho
MORPHO
|
$2.19 | ▲ 0.49% | ▼ 1.16% | $1.54B | |
| 62 |
 USDD
USDD
|
$0.9982 | ▲ 0.01% | ▲ 0.06% | $1.50B | |
| 63 |
 Sky
SKY
|
$0.0638 | ▼ 0.42% | ▼ 3.34% | $1.50B | |
| 64 |
 HTX DAO
HTX
|
$0.00000162 | ▲ 0.05% | ▼ 0.16% | $1.44B | |
| 65 |
 Internet Computer
ICP
|
$2.54 | ▼ 0.30% | ▼ 2.43% | $1.42B | |
| 66 |
 BFUSD
BFUSD
|
$0.9988 | ▼ 0.00% | ▲ 0.02% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.86 | ▼ 0.04% | ▼ 1.60% | $1.30B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▲ 0.03% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$7.35 | ▼ 0.51% | ▼ 4.32% | $1.17B | |
| 70 |
 Arbitrum
ARB
|
$0.1648 | ▼ 0.03% | ▼ 2.84% | $1.14B | |
| 71 |
 Venice Token
VVV
|
$23.27 | ▲ 0.91% | ▼ 7.17% | $1.13B | |
| 72 |
 JUST
JST
|
$0.1408 | ▲ 0.24% | ▲ 1.41% | $1.13B | |
| 73 |
 KuCoin
KCS
|
$7.47 | ▼ 0.21% | ▼ 0.55% | $1.04B | |
| 74 |
 Gate
GT
|
$9.67 | ▼ 0.20% | ▼ 0.71% | $1.01B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | ▼ 0.98% | ▼ 0.36% | $990.47M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0897 | ▼ 0.25% | ▼ 2.86% | $955.47M | |
| 77 |
 Algorand
ALGO
|
$0.0987 | ▼ 0.57% | ▼ 5.26% | $895.68M | |
| 78 |
 Jupiter
JUP
|
$0.2670 | ▼ 0.70% | ▼ 5.37% | $886.22M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.59 | ▲ 0.12% | ▼ 3.51% | $856.75M | |
| 80 |
 Pi Network
PI
|
$0.0756 | ▲ 0.12% | ▼ 1.34% | $854.64M | |
| 81 |
 Render
RENDER
|
$1.62 | ▼ 0.63% | ▼ 5.19% | $838.62M | |
| 82 |
 Open USD
OUSD
|
$0.9988 | ▼ 0.03% | ▼ 0.00% | $825.34M | |
| 83 |
 NEXO
NEXO
|
$0.7882 | ▼ 0.34% | ▼ 1.70% | $788.24M | |
| 84 |
 Injective
INJ
|
$7.58 | ▲ 0.04% | ▼ 5.19% | $758.05M | |
| 85 |
 Filecoin
FIL
|
$0.8712 | ▼ 0.73% | ▼ 4.83% | $730.58M | |
| 86 |
 Lighter
LIT
|
$2.80 | ▼ 0.45% | ▼ 7.55% | $701.06M | |
| 87 |
 PancakeSwap
CAKE
|
$2.04 | ▼ 0.54% | ▼ 2.44% | $698.97M | |
| 88 |
 GHO
GHO
|
$0.9981 | ▼ 0.01% | ▲ 0.02% | $697.69M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $691.28M | |
| 90 |
 Dash
DASH
|
$51.47 | ▼ 0.59% | ▼ 6.72% | $662.79M | |
| 91 |
 Midnight
NIGHT
|
$0.0395 | ▼ 0.11% | ▼ 6.62% | $656.95M | |
| 92 |
 XDC Network
XDC
|
$0.0328 | ▲ 0.53% | ▼ 2.63% | $653.67M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6517 | ▼ 0.72% | ▼ 1.86% | $650.90M | |
| 94 |
 LayerZero
ZRO
|
$1.62 | ▼ 0.80% | ▼ 7.10% | $647.56M | |
| 95 |
 Pearl
PEARL
|
$1.74 | ▼ 1.09% | ▲ 4.57% | $629.66M | |
| 96 |
 Aptos
APT
|
$0.6595 | ▼ 0.49% | ▼ 5.49% | $582.67M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $568.41M | |
| 98 |
 Beldex
BDX
|
$0.0705 | ▼ 1.71% | ▼ 4.26% | $554.57M | |
| 99 |
 Pyth Network
PYTH
|
$0.0701 | ▼ 0.60% | ▼ 3.92% | $551.58M | |
| 100 |
 Usual USD
USD0
|
$0.9989 | ▼ 0.00% | ▲ 0.00% | $541.32M |
