Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 41s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$76,491.00 | ▲ 0.20% | ▲ 0.93% | $1.54T | |
| 2 |
 Ethereum
ETH
|
$2,447.08 | ▲ 0.20% | ▲ 1.99% | $298.68B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.00% | ▼ 0.02% | $183.29B | |
| 4 |
 BNB
BNB
|
$725.64 | ▲ 0.10% | ▲ 1.86% | $96.63B | |
| 5 |
 XRP
XRP
|
$1.30 | ▲ 0.50% | ▲ 0.88% | $81.92B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $73.63B | |
| 7 |
 Solana
SOL
|
$100.09 | ▲ 0.20% | ▲ 3.07% | $58.77B | |
| 8 |
 TRON
TRX
|
$0.3352 | ▲ 0.00% | ▲ 0.17% | $31.83B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▲ 2.64% | $23.27B | |
| 10 |
 Zcash
ZEC
|
$1,362.23 | ▼ 0.40% | ▲ 14.89% | $23.07B | |
| 11 |
 Hyperliquid
HYPE
|
$79.43 | ▲ 0.60% | ▲ 2.04% | $17.67B | |
| 12 |
 Dogecoin
DOGE
|
$0.0812 | ▲ 0.20% | ▲ 1.69% | $12.66B | |
| 13 |
 USDS
USDS
|
$0.9994 | ▲ 0.00% | ▲ 0.01% | $9.57B | |
| 14 |
 Monero
XMR
|
$495.64 | ▼ 1.50% | ▼ 2.63% | $9.32B | |
| 15 |
 WhiteBIT Coin
WBT
|
$78.72 | ▲ 0.20% | ▲ 1.06% | $9.28B | |
| 16 |
 Rain
RAIN
|
$0.0129 | ▲ 0.20% | ▼ 7.48% | $9.16B | |
| 17 |
 Chainlink
LINK
|
$11.20 | ▲ 0.40% | ▲ 3.77% | $8.38B | |
| 18 |
 LEO Token
LEO
|
$8.93 | ▲ 0.10% | ▲ 0.40% | $8.21B | |
| 19 |
 Cardano
ADA
|
$0.1988 | ▲ 0.90% | ▲ 1.98% | $7.46B | |
| 20 |
 Stellar
XLM
|
$0.1833 | ▲ 0.30% | ▲ 4.02% | $6.39B | |
| 21 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.00% | ▲ 0.03% | $4.73B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $4.57B | |
| 23 |
 Bitcoin Cash
BCH
|
$221.60 | ▲ 0.30% | ▲ 0.77% | $4.45B | |
| 24 |
 USD1
USD1
|
$0.9991 | ▲ 0.00% | ▼ 0.00% | $4.34B | |
| 25 |
 Uniswap
UNI
|
$6.82 | ▲ 0.40% | ▲ 8.68% | $4.23B | |
| 26 |
 Litecoin
LTC
|
$52.58 | ▲ 0.90% | ▲ 2.90% | $4.08B | |
| 27 |
 Canton
CC
|
$0.0993 | ▲ 0.70% | ▲ 8.93% | $3.93B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | ▲ 0.60% | ▲ 0.67% | $3.70B | |
| 29 |
 NEAR Protocol
NEAR
|
$2.74 | ▲ 1.30% | ▲ 16.56% | $3.57B | |
| 30 |
 Avalanche
AVAX
|
$7.54 | ▲ 0.20% | ▲ 3.60% | $3.34B | |
| 31 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $3.27B | |
| 32 |
 Hedera
HBAR
|
$0.0740 | ▲ 0.60% | ▼ 0.89% | $3.24B | |
| 33 |
 Sui
SUI
|
$0.7244 | ▲ 0.60% | ▲ 5.11% | $2.97B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000503 | ▲ 0.40% | ▲ 3.00% | $2.97B | |
| 35 |
 Cronos
CRO
|
$0.0586 | ▲ 0.20% | ▲ 6.12% | $2.91B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $2.81B | |
| 37 |
 Tether Gold
XAUT
|
$4,319.88 | ▲ 0.20% | ▼ 0.20% | $2.69B | |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.65B | |
| 39 |
 Bittensor
TAO
|
$226.07 | ▲ 0.60% | ▲ 4.65% | $2.56B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.56B | |
| 41 |
 MemeCore
M
|
$1.12 | ▲ 0.40% | ▲ 2.08% | $2.55B | |
| 42 |
 OKB
OKB
|
$111.78 | ▲ 0.20% | ▲ 1.29% | $2.35B | |
| 43 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.02% | $2.34B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.30% | ▼ 0.24% | $2.21B | |
| 45 |
 Aster
ASTER
|
$0.7342 | ▲ 0.80% | ▲ 9.45% | $1.99B | |
| 46 |
 Bitway
BTW
|
$0.7125 | ▼ 1.20% | ▼ 6.75% | $1.93B | |
| 47 |
 Aave
AAVE
|
$123.52 | ▲ 0.60% | ▲ 3.00% | $1.91B | |
| 48 |
 PAX Gold
PAXG
|
$4,321.92 | ▲ 0.20% | ▼ 0.28% | $1.88B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0589 | ▼ 0.20% | ▲ 3.44% | $1.87B | |
| 50 |
 Mantle
MNT
|
$0.5591 | ▲ 0.00% | ▲ 2.57% | $1.85B | |
| 51 |
 Pump.fun
PUMP
|
$0.003860 | ▲ 1.60% | ▲ 9.67% | $1.81B | |
| 52 |
 Polkadot
DOT
|
$1.01 | ▲ 0.40% | ▲ 6.38% | $1.72B | |
| 53 |
 Ondo
ONDO
|
$0.3532 | ▲ 0.70% | ▲ 7.69% | $1.72B | |
| 54 |
 Ethena
ENA
|
$0.1522 | ▲ 0.90% | ▲ 8.40% | $1.54B | |
| 55 |
 USDD
USDD
|
$0.9985 | ▲ 0.00% | ▼ 0.06% | $1.52B | |
| 56 |
 HTX DAO
HTX
|
$0.00000168 | ▲ 0.00% | ▲ 0.85% | $1.51B | |
| 57 |
 Morpho
MORPHO
|
$2.15 | ▲ 0.30% | ▲ 3.59% | $1.50B | |
| 58 |
 Pepe
PEPE
|
$0.00000349 | ▲ 0.20% | ▲ 3.82% | $1.47B | |
| 59 |
 Internet Computer
ICP
|
$2.57 | ▲ 0.30% | ▲ 2.36% | $1.43B | |
| 60 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.04% | $1.38B | |
| 61 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.00% | $1.38B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▲ 0.10% | ▼ 0.59% | $1.37B | |
| 63 |
 Worldcoin
WLD
|
$0.3775 | ▲ 0.20% | ▲ 3.66% | $1.36B | |
| 64 |
 Sky
SKY
|
$0.0573 | ▲ 0.60% | ▼ 2.57% | $1.34B | |
| 65 |
 Falcon USD
USDF
|
$0.9954 | ▲ 0.00% | ▼ 0.03% | $1.34B | |
| 66 |
 Bitget Token
BGB
|
$1.91 | ▲ 0.20% | ▲ 1.11% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9991 | ▲ 0.00% | ▼ 0.01% | $1.32B | |
| 68 |
 Venice Token
VVV
|
$25.06 | ▼ 0.10% | ▲ 13.96% | $1.20B | |
| 69 |
 Lighter
LIT
|
$4.79 | ▲ 1.00% | ▲ 11.84% | $1.20B | |
| 70 |
 Ethereum Classic
ETC
|
$7.44 | ▲ 0.40% | ▲ 3.28% | $1.18B | |
| 71 |
 Arbitrum
ARB
|
$0.1657 | ▼ 0.60% | ▲ 6.44% | $1.11B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0962 | ▲ 0.10% | ▲ 5.76% | $1.03B | |
| 73 |
 Gate
GT
|
$9.32 | ▲ 0.00% | ▲ 3.33% | $993.93M | |
| 74 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 75 |
 JUST
JST
|
$0.1168 | ▲ 0.10% | ▲ 1.15% | $956.67M | |
| 76 |
 KuCoin
KCS
|
$6.97 | ▼ 0.30% | ▲ 2.49% | $955.93M | |
| 77 |
 Kaspa
KAS
|
$0.0341 | ▲ 0.60% | ▲ 4.70% | $943.29M | |
| 78 |
 Pi Network
PI
|
$0.0830 | ▼ 0.10% | ▼ 3.03% | $931.30M | |
| 79 |
 Quant
QNT
|
$60.64 | ▼ 0.10% | ▲ 1.05% | $881.98M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.54 | ▲ 0.80% | ▲ 2.86% | $815.97M | |
| 81 |
 Algorand
ALGO
|
$0.0899 | ▲ 0.20% | ▲ 1.39% | $813.03M | |
| 82 |
 NEXO
NEXO
|
$0.8003 | ▲ 0.10% | ▲ 0.40% | $800.31M | |
| 83 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.10% | ▼ 0.59% | $793.32M | |
| 84 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $774.91M | |
| 85 |
 Jupiter
JUP
|
$0.2242 | ▲ 1.10% | ▲ 5.12% | $744.33M | |
| 86 |
 Dash
DASH
|
$57.89 | ▼ 0.90% | ▲ 11.51% | $742.74M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.01% | $740.29M | |
| 88 |
 PancakeSwap
CAKE
|
$2.31 | ▲ 0.00% | ▲ 5.50% | $739.39M | |
| 89 |
 Render
RENDER
|
$1.39 | ▲ 0.40% | ▲ 6.52% | $719.49M | |
| 90 |
 GHO
GHO
|
$0.9984 | ▲ 0.00% | ▼ 0.01% | $697.88M | |
| 91 |
 Filecoin
FIL
|
$0.7997 | ▲ 0.00% | ▼ 1.20% | $661.97M | |
| 92 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.01% | $650.17M | |
| 93 |
 Stable
STABLE
|
$0.0240 | ▲ 0.00% | ▼ 10.55% | $633.50M | |
| 94 |
 VeChain
VET
|
$0.007122 | ▲ 0.20% | ▲ 1.81% | $612.34M | |
| 95 |
 Beldex
BDX
|
$0.0757 | ▼ 0.10% | ▲ 0.09% | $596.11M | |
| 96 |
 Ether.fi
ETHFI
|
$0.6025 | ▲ 0.50% | ▲ 2.33% | $581.64M | |
| 97 |
 XDC Network
XDC
|
$0.0279 | ▲ 0.60% | ▲ 2.09% | $556.33M | |
| 98 |
 Injective
INJ
|
$5.53 | ▼ 0.10% | ▲ 2.30% | $552.98M | |
| 99 |
 Flare
FLR
|
$0.006322 | ▲ 0.00% | ▲ 0.58% | $549.85M | |
| 100 |
 Aerodrome Finance
AERO
|
$0.5533 | ▲ 1.00% | ▲ 4.33% | $549.61M |