Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,792.00 | ▲ 0.07% | ▲ 1.76% | $1.66T | |
| 2 |
 Ethereum
ETH
|
$2,444.88 | ▲ 0.23% | ▲ 2.54% | $298.55B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▼ 0.00% | ▲ 0.01% | $182.80B | |
| 4 |
 BNB
BNB
|
$740.82 | ▲ 0.27% | ▲ 2.00% | $97.40B | |
| 5 |
 XRP
XRP
|
$1.34 | ▲ 0.22% | ▲ 3.59% | $84.28B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | $72.16B | |
| 7 |
 Solana
SOL
|
$106.36 | ▲ 0.21% | ▲ 2.30% | $62.68B | |
| 8 |
 TRON
TRX
|
$0.3311 | ▲ 0.00% | ▼ 0.07% | $31.45B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▲ 0.33% | $24.70B | |
| 10 |
 Zcash
ZEC
|
$1,268.40 | ▲ 1.97% | ▲ 12.75% | $21.55B | |
| 11 |
 Hyperliquid
HYPE
|
$81.01 | ▲ 0.88% | ▲ 3.10% | $18.01B | |
| 12 |
 Dogecoin
DOGE
|
$0.0818 | ▲ 0.33% | ▲ 3.84% | $12.79B | |
| 13 |
 Monero
XMR
|
$578.43 | ▼ 2.90% | ▼ 3.72% | $10.88B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.14% | ▲ 0.15% | $10.04B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.95 | ▲ 0.10% | ▲ 1.82% | $9.62B | |
| 16 |
 Chainlink
LINK
|
$12.34 | ▲ 0.46% | ▲ 3.88% | $9.46B | |
| 17 |
 Cardano
ADA
|
$0.2244 | ▲ 0.41% | ▲ 4.10% | $8.42B | |
| 18 |
 LEO Token
LEO
|
$9.05 | ▲ 0.00% | ▲ 0.12% | $8.32B | |
| 19 |
 Rain
RAIN
|
$0.009495 | ▼ 0.19% | ▲ 8.85% | $6.73B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.98 | ▲ 1.61% | ▲ 3.37% | $6.51B | |
| 21 |
 Stellar
XLM
|
$0.1820 | ▼ 0.04% | ▲ 3.78% | $6.41B | |
| 22 |
 Bitcoin Cash
BCH
|
$284.99 | ▲ 0.54% | ▲ 2.83% | $5.73B | |
| 23 |
 Litecoin
LTC
|
$61.68 | ▲ 0.39% | ▲ 4.48% | $4.79B | |
| 24 |
 Uniswap
UNI
|
$7.52 | ▲ 2.57% | ▲ 4.58% | $4.70B | |
| 25 |
 Ethena USDe
USDE
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | $4.67B | |
| 26 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▼ 0.03% | $4.54B | |
| 27 |
 Avalanche
AVAX
|
$9.74 | ▲ 0.30% | ▲ 2.85% | $4.32B | |
| 28 |
 Sui
SUI
|
$1.03 | ▲ 0.69% | ▲ 4.95% | $4.24B | |
| 29 |
 Canton
CC
|
$0.1052 | ▲ 0.33% | ▲ 1.07% | $4.20B | |
| 30 |
 USD1
USD1
|
$0.9990 | ▼ 0.00% | ▲ 0.00% | $4.00B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▲ 0.04% | ▼ 0.24% | $3.82B | |
| 32 |
 Hedera
HBAR
|
$0.0837 | ▼ 0.07% | ▲ 1.73% | $3.69B | |
| 33 |
 Tether Gold
XAUT
|
$4,110.07 | ▲ 0.06% | ▼ 0.18% | $3.32B | |
| 34 |
 Bitway
BTW
|
$2.08 | ▲ 0.70% | ▲ 4.11% | $3.13B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.00% | $3.13B | |
| 36 |
 Bittensor
TAO
|
$272.60 | ▲ 0.36% | ▲ 3.21% | $3.09B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000512 | ▲ 0.04% | ▲ 3.07% | $3.02B | |
| 38 |
 Cronos
CRO
|
$0.0578 | ▲ 0.17% | ▲ 1.72% | $2.93B | |
| 39 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.13% | ▲ 0.15% | $2.89B | |
| 40 |
 Quant
QNT
|
$196.68 | ▲ 1.70% | ▲ 2.54% | $2.86B | |
| 41 |
 Ethena
ENA
|
$0.1972 | ▲ 1.24% | ▲ 5.89% | $2.64B | |
| 42 |
 OKB
OKB
|
$115.60 | ▲ 0.36% | ▲ 1.92% | $2.43B | |
| 43 |
 Aave
AAVE
|
$156.04 | ▲ 1.60% | ▲ 5.66% | $2.41B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.02% | ▲ 0.02% | $2.41B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.23% | ▼ 0.05% | $2.36B | |
| 47 |
 Worldcoin
WLD
|
$0.5850 | ▼ 0.80% | ▲ 10.81% | $2.23B | |
| 48 |
 Pump.fun
PUMP
|
$0.004815 | ▼ 0.15% | ▲ 10.26% | $2.22B | |
| 49 |
 Ondo
ONDO
|
$0.4546 | ▲ 0.49% | ▲ 5.76% | $2.21B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.20B | |
| 51 |
 Polkadot
DOT
|
$1.15 | ▲ 0.36% | ▲ 1.65% | $1.97B | |
| 52 |
 Aster
ASTER
|
$0.7136 | ▼ 0.13% | ▲ 1.54% | $1.94B | |
| 53 |
 Pepe
PEPE
|
$0.00000450 | ▼ 0.33% | ▲ 9.01% | $1.89B | |
| 54 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.00% | ▼ 0.00% | $1.88B | |
| 55 |
 PAX Gold
PAXG
|
$4,116.78 | ▲ 0.08% | ▼ 0.03% | $1.82B | |
| 56 |
 Sky
SKY
|
$0.0767 | ▲ 1.07% | ▲ 8.96% | $1.80B | |
| 57 |
 Mantle
MNT
|
$0.5363 | ▲ 0.29% | ▲ 1.32% | $1.77B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0557 | ▼ 0.07% | ▲ 3.41% | $1.77B | |
| 59 |
 MemeCore
M
|
$0.7726 | ▼ 0.42% | ▲ 6.94% | $1.77B | |
| 60 |
 USDD
USDD
|
$0.9980 | ▼ 0.04% | ▼ 0.05% | $1.77B | |
| 61 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.01% | ▲ 0.10% | $1.72B | |
| 62 |
 Internet Computer
ICP
|
$2.93 | ▲ 0.48% | ▲ 3.97% | $1.64B | |
| 63 |
 Morpho
MORPHO
|
$2.31 | ▼ 3.67% | ▼ 6.00% | $1.62B | |
| 64 |
 United Stables
U
|
$0.9996 | ▼ 0.00% | ▲ 0.02% | $1.59B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.06% | ▲ 0.12% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.91 | ▲ 0.25% | ▲ 1.43% | $1.34B | |
| 67 |
 BFUSD
BFUSD
|
$0.9990 | ▼ 0.00% | ▲ 0.05% | $1.32B | |
| 68 |
 Arbitrum
ARB
|
$0.1902 | ▲ 0.55% | ▼ 3.38% | $1.31B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $1.29B | |
| 70 |
 Venice Token
VVV
|
$26.06 | ▲ 3.29% | ▲ 9.19% | $1.27B | |
| 71 |
 Ethereum Classic
ETC
|
$7.94 | ▲ 0.20% | ▲ 3.26% | $1.26B | |
| 72 |
 JUST
JST
|
$0.1408 | ▲ 0.68% | ▼ 0.17% | $1.13B | |
| 73 |
 Gate
GT
|
$10.17 | ▲ 0.15% | ▲ 3.57% | $1.06B | |
| 74 |
 Jupiter
JUP
|
$0.3146 | ▲ 0.04% | ▲ 8.11% | $1.04B | |
| 75 |
 Kaspa
KAS
|
$0.0375 | ▲ 0.24% | ▲ 8.76% | $1.04B | |
| 76 |
 Algorand
ALGO
|
$0.1137 | ▲ 0.58% | ▲ 4.01% | $1.03B | |
| 77 |
 KuCoin
KCS
|
$7.37 | ▼ 0.04% | ▼ 0.11% | $1.03B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0945 | ▼ 0.05% | ▲ 3.37% | $1.00B | |
| 79 |
 Render
RENDER
|
$1.85 | ▲ 0.32% | ▲ 3.36% | $957.16M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.73 | ▼ 0.39% | ▼ 0.61% | $931.42M | |
| 81 |
 Injective
INJ
|
$9.01 | ▲ 0.80% | ▲ 6.61% | $900.89M | |
| 82 |
 Pi Network
PI
|
$0.0790 | ▲ 0.12% | ▲ 1.84% | $890.16M | |
| 83 |
 Filecoin
FIL
|
$1.03 | ▲ 0.48% | ▲ 2.54% | $860.57M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.8720 | ▼ 0.99% | ▲ 11.15% | $857.10M | |
| 85 |
 Lighter
LIT
|
$3.37 | ▲ 0.51% | ▲ 9.21% | $841.74M | |
| 86 |
 Open USD
OUSD
|
$0.9998 | ▼ 0.04% | ▼ 0.00% | $830.46M | |
| 87 |
 NEXO
NEXO
|
$0.8136 | ▼ 0.44% | ▲ 0.89% | $813.61M | |
| 88 |
 LayerZero
ZRO
|
$2.03 | ▲ 2.15% | ▲ 9.56% | $811.70M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.03% | $780.10M | |
| 90 |
 Pearl
PEARL
|
$2.15 | ▼ 0.84% | ▲ 7.68% | $756.19M | |
| 91 |
 Akedo
AKE
|
$0.0324 | ▼ 2.17% | ▲ 8.25% | $737.66M | |
| 92 |
 Aptos
APT
|
$0.8136 | ▼ 1.20% | ▲ 7.95% | $718.37M | |
| 93 |
 PancakeSwap
CAKE
|
$2.22 | ▲ 0.24% | ▲ 2.86% | $706.14M | |
| 94 |
 GHO
GHO
|
$0.9985 | ▲ 0.01% | ▲ 0.02% | $697.94M | |
| 95 |
 Ether.fi
ETHFI
|
$0.7088 | ▲ 0.32% | ▲ 4.47% | $684.09M | |
| 96 |
 Stacks
STX
|
$0.3563 | ▲ 0.47% | ▲ 0.74% | $668.16M | |
| 97 |
 Midnight
NIGHT
|
$0.0397 | ▲ 0.67% | ▲ 0.67% | $658.94M | |
| 98 |
 Dash
DASH
|
$50.47 | ▲ 0.65% | ▲ 2.08% | $649.14M | |
| 99 |
 XDC Network
XDC
|
$0.0322 | ▼ 0.15% | ▼ 0.89% | $642.36M | |
| 100 |
 Pyth Network
PYTH
|
$0.0795 | ▼ 0.44% | ▲ 10.61% | $625.95M |
