Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$68,104.00 | ▲ 0.02% | ▼ 4.29% | $1.37T | |
| 2 |
 Ethereum
ETH
|
$1,922.88 | ▲ 0.15% | ▼ 4.45% | $235.01B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▲ 0.01% | $175.56B | |
| 4 |
 BNB
BNB
|
$628.68 | ▼ 0.06% | ▼ 3.94% | $82.68B | |
| 5 |
 USDC
USDC
|
$0.9995 | ▼ 0.00% | ▼ 0.00% | $69.02B | |
| 6 |
 XRP
XRP
|
$1.01 | ▼ 0.35% | ▼ 2.92% | $63.92B | |
| 7 |
 Solana
SOL
|
$77.89 | ▼ 0.81% | ▼ 4.41% | $46.07B | |
| 8 |
 TRON
TRX
|
$0.3119 | ▼ 0.15% | ▼ 1.14% | $29.64B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.14% | ▲ 0.27% | $26.73B | |
| 10 |
 Hyperliquid
HYPE
|
$71.46 | ▼ 0.81% | ▼ 0.86% | $16.99B | |
| 11 |
 Zcash
ZEC
|
$931.12 | ▼ 1.07% | ▼ 1.57% | $15.87B | |
| 12 |
 Dogecoin
DOGE
|
$0.0642 | ▼ 0.34% | ▼ 3.10% | $10.06B | |
| 13 |
 Monero
XMR
|
$529.72 | ▼ 0.31% | ▼ 3.49% | $9.98B | |
| 14 |
 LEO Token
LEO
|
$9.29 | ▲ 0.15% | ▲ 1.29% | $8.55B | |
| 15 |
 USDS
USDS
|
$0.9998 | ▲ 0.02% | ▼ 0.00% | $8.54B | |
| 16 |
 WhiteBIT Coin
WBT
|
$66.07 | ▲ 0.04% | ▼ 4.02% | $7.84B | |
| 17 |
 Chainlink
LINK
|
$9.81 | ▼ 0.58% | ▼ 2.94% | $7.52B | |
| 18 |
 Cardano
ADA
|
$0.1677 | ▼ 0.54% | ▼ 3.31% | $6.30B | |
| 19 |
 Stellar
XLM
|
$0.1456 | ▼ 0.58% | ▼ 1.85% | $5.15B | |
| 20 |
 Ethena USDe
USDE
|
$0.9992 | ▼ 0.00% | ▲ 0.02% | $4.93B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.43 | ▼ 1.75% | ▲ 0.66% | $4.50B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.01% | ▲ 0.00% | $4.47B | |
| 23 |
 Bitcoin Cash
BCH
|
$220.79 | ▼ 1.03% | ▼ 1.29% | $4.44B | |
| 24 |
 Litecoin
LTC
|
$49.15 | ▼ 0.32% | ▼ 1.53% | $3.82B | |
| 25 |
 Avalanche
AVAX
|
$8.19 | ▼ 1.01% | ▼ 1.48% | $3.66B | |
| 26 |
 Uniswap
UNI
|
$5.72 | ▼ 0.09% | ▼ 5.20% | $3.48B | |
| 27 |
 Canton
CC
|
$0.0855 | ▼ 0.36% | ▼ 3.72% | $3.42B | |
| 28 |
 Sui
SUI
|
$0.7925 | ▼ 0.61% | ▼ 1.33% | $3.28B | |
| 29 |
 Tether Gold
XAUT
|
$3,871.94 | ▼ 0.03% | ▼ 0.02% | $3.13B | |
| 30 |
 Gram (prev. Toncoin)
GRAM
|
$1.09 | ▼ 0.83% | ▼ 4.09% | $3.12B | |
| 31 |
 USD1
USD1
|
$0.9982 | ▼ 0.01% | ▼ 0.02% | $3.11B | |
| 32 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.00% | $2.78B | |
| 33 |
 Hedera
HBAR
|
$0.0614 | ▼ 1.03% | ▼ 3.57% | $2.72B | |
| 34 |
 Global Dollar
USDG
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $2.67B | |
| 35 |
 Rain
RAIN
|
$0.003703 | ▼ 0.15% | ▼ 1.22% | $2.65B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | $2.56B | |
| 37 |
 Bittensor
TAO
|
$214.18 | ▼ 1.10% | ▲ 1.10% | $2.51B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000424 | ▼ 0.10% | ▼ 2.64% | $2.50B | |
| 39 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▲ 0.04% | $2.39B | |
| 40 |
 Cronos
CRO
|
$0.0466 | ▼ 0.35% | ▼ 2.79% | $2.36B | |
| 41 |
 Quant
QNT
|
$159.25 | ▼ 1.24% | ▼ 2.19% | $2.32B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.04% | $2.02B | |
| 43 |
 OKB
OKB
|
$93.45 | ▼ 0.12% | ▼ 3.89% | $1.96B | |
| 44 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | ▲ 0.03% | ▼ 0.24% | $1.96B | |
| 45 |
 MemeCore
M
|
$0.8178 | ▲ 0.09% | ▼ 0.28% | $1.88B | |
| 46 |
 Pepe
PEPE
|
$0.00000439 | ▲ 0.23% | ▼ 2.73% | $1.85B | |
| 47 |
 Ethena
ENA
|
$0.1335 | ▼ 0.73% | ▼ 4.48% | $1.80B | |
| 48 |
 PAX Gold
PAXG
|
$3,873.25 | ▼ 0.03% | ▼ 0.02% | $1.73B | |
| 49 |
 Falcon USD
USDF
|
$0.9947 | ▼ 0.00% | ▼ 0.03% | $1.72B | |
| 50 |
 Aave
AAVE
|
$111.16 | ▼ 0.24% | ▼ 2.49% | $1.72B | |
| 51 |
 Aster
ASTER
|
$0.6449 | ▼ 0.57% | ▼ 3.40% | $1.66B | |
| 52 |
 Ondo
ONDO
|
$0.3370 | ▼ 0.57% | ▼ 4.22% | $1.64B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.64B | |
| 54 |
 United Stables
U
|
$0.9993 | ▼ 0.00% | ▼ 0.00% | $1.63B | |
| 55 |
 Pump.fun
PUMP
|
$0.003440 | ▼ 1.42% | ▼ 0.41% | $1.58B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0471 | ▲ 0.01% | ▲ 0.43% | $1.50B | |
| 57 |
 USDD
USDD
|
$0.9977 | ▼ 0.01% | ▼ 0.09% | $1.49B | |
| 58 |
 Polkadot
DOT
|
$0.8149 | ▼ 0.56% | ▼ 1.74% | $1.40B | |
| 59 |
 Internet Computer
ICP
|
$2.49 | ▼ 1.00% | ▼ 2.81% | $1.39B | |
| 60 |
 Morpho
MORPHO
|
$1.94 | ▼ 0.37% | ▼ 4.03% | $1.37B | |
| 61 |
 HTX DAO
HTX
|
$0.00000151 | ▲ 0.12% | ▼ 1.25% | $1.34B | |
| 62 |
 Sky
SKY
|
$0.0569 | ▲ 0.13% | ▼ 2.88% | $1.33B | |
| 63 |
 Mantle
MNT
|
$0.4022 | ▼ 0.65% | ▼ 3.69% | $1.33B | |
| 64 |
 BFUSD
BFUSD
|
$0.9988 | ▼ 0.00% | ▲ 0.01% | $1.32B | |
| 65 |
 Bitway
BTW
|
$0.8054 | ▲ 4.27% | ▼ 19.75% | $1.21B | |
| 66 |
 JUST
JST
|
$0.1440 | ▲ 0.14% | ▼ 1.74% | $1.15B | |
| 67 |
 Bitget Token
BGB
|
$1.64 | ▲ 0.27% | ▼ 2.30% | $1.15B | |
| 68 |
 Worldcoin
WLD
|
$0.2938 | ▼ 0.32% | ▼ 2.02% | $1.11B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $1.06B | |
| 70 |
 Ethereum Classic
ETC
|
$6.43 | ▼ 0.29% | ▼ 3.26% | $1.02B | |
| 71 |
 Arbitrum
ARB
|
$0.1447 | ▼ 0.27% | ▼ 3.56% | $997.01M | |
| 72 |
 Open USD
OUSD
|
$0.9994 | ▼ 0.07% | ▼ 0.25% | $955.79M | |
| 73 |
 Venice Token
VVV
|
$18.85 | ▼ 1.28% | ▼ 0.43% | $923.00M | |
| 74 |
 Gate
GT
|
$8.79 | ▼ 0.60% | ▼ 5.35% | $919.89M | |
| 75 |
 KuCoin
KCS
|
$6.47 | ▼ 0.58% | ▼ 2.97% | $903.82M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0844 | ▼ 0.56% | ▼ 4.75% | $899.10M | |
| 77 |
 Jupiter
JUP
|
$0.2635 | ▲ 0.08% | ▼ 0.43% | $874.50M | |
| 78 |
 Render
RENDER
|
$1.52 | ▼ 0.73% | ▲ 0.14% | $847.70M | |
| 79 |
 Lighter
LIT
|
$3.23 | ▼ 0.63% | ▲ 0.78% | $808.23M | |
| 80 |
 Injective
INJ
|
$8.05 | ▼ 0.22% | ▲ 8.03% | $804.89M | |
| 81 |
 Kaspa
KAS
|
$0.0283 | ▼ 1.08% | ▼ 1.78% | $786.91M | |
| 82 |
 Pi Network
PI
|
$0.0688 | ▼ 0.37% | ▼ 0.53% | $782.88M | |
| 83 |
 Midnight
NIGHT
|
$0.0468 | ▼ 0.78% | ▲ 2.14% | $777.00M | |
| 84 |
 Algorand
ALGO
|
$0.0852 | ▼ 0.81% | ▼ 2.57% | $773.71M | |
| 85 |
 Cosmos Hub
ATOM
|
$1.37 | ▼ 0.62% | ▼ 4.58% | $740.07M | |
| 86 |
 NEXO
NEXO
|
$0.7018 | ▼ 0.84% | ▼ 1.98% | $701.80M | |
| 87 |
 GHO
GHO
|
$0.9982 | ▼ 0.00% | ▲ 0.01% | $697.73M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.28 | ▲ 0.00% | ▲ 0.02% | $672.19M | |
| 89 |
 LayerZero
ZRO
|
$1.58 | ▲ 0.30% | ▲ 2.02% | $632.29M | |
| 90 |
 Filecoin
FIL
|
$0.7076 | ▼ 0.60% | ▼ 4.75% | $598.99M | |
| 91 |
 PancakeSwap
CAKE
|
$1.70 | ▼ 0.23% | ▼ 4.24% | $585.51M | |
| 92 |
 Beldex
BDX
|
$0.0744 | ▼ 0.21% | ▲ 1.53% | $585.44M | |
| 93 |
 XDC Network
XDC
|
$0.0290 | ▲ 0.05% | ▼ 0.74% | $577.58M | |
| 94 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $576.23M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5720 | ▼ 0.28% | ▼ 9.82% | $571.13M | |
| 96 |
 Pearl
PEARL
|
$1.46 | ▲ 1.07% | ▲ 5.26% | $553.43M | |
| 97 |
 Usual USD
USD0
|
$0.9985 | ▼ 0.00% | ▲ 0.02% | $537.57M | |
| 98 |
 Stacks
STX
|
$0.2843 | ▼ 0.78% | ▼ 0.11% | $535.08M | |
| 99 |
 Dash
DASH
|
$40.84 | ▲ 0.18% | ▼ 0.58% | $526.58M | |
| 100 |
 EURC
EURC
|
$1.10 | ▼ 0.02% | ▼ 0.31% | $513.47M |
