Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 6 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,838.00 | ▼ 0.02% | ▲ 1.56% | $1.63T | |
| 2 |
 Ethereum
ETH
|
$2,350.96 | ▼ 0.02% | ▲ 1.94% | $287.22B | |
| 3 |
 Tether
USDT
|
$0.9988 | ▼ 0.00% | ▼ 0.00% | $181.61B | |
| 4 |
 BNB
BNB
|
$744.29 | ▼ 0.10% | ▲ 1.26% | $97.88B | |
| 5 |
 XRP
XRP
|
$1.32 | ▼ 0.00% | ▲ 1.95% | $83.88B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.01% | ▼ 0.00% | $71.19B | |
| 7 |
 Solana
SOL
|
$101.91 | ▲ 0.13% | ▲ 2.26% | $60.12B | |
| 8 |
 TRON
TRX
|
$0.3310 | ▲ 0.04% | ▲ 1.05% | $31.46B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 0.61% | $26.43B | |
| 10 |
 Zcash
ZEC
|
$1,308.37 | ▼ 0.44% | ▲ 6.65% | $22.25B | |
| 11 |
 Hyperliquid
HYPE
|
$81.05 | ▼ 0.21% | ▲ 4.09% | $19.40B | |
| 12 |
 Dogecoin
DOGE
|
$0.0797 | ▲ 0.23% | ▲ 3.14% | $12.48B | |
| 13 |
 Monero
XMR
|
$610.71 | ▲ 0.34% | ▲ 3.06% | $11.50B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▼ 0.00% | ▼ 0.02% | $9.84B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.66 | ▼ 0.03% | ▲ 1.56% | $9.22B | |
| 16 |
 Chainlink
LINK
|
$11.72 | ▲ 0.23% | ▲ 3.36% | $8.98B | |
| 17 |
 LEO Token
LEO
|
$9.25 | ▼ 0.13% | ▲ 2.36% | $8.51B | |
| 18 |
 Cardano
ADA
|
$0.2058 | ▲ 0.09% | ▲ 0.97% | $7.73B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.69 | ▲ 0.25% | ▲ 5.81% | $6.14B | |
| 20 |
 Stellar
XLM
|
$0.1711 | ▼ 0.01% | ▲ 2.09% | $6.03B | |
| 21 |
 Bitcoin Cash
BCH
|
$297.46 | ▼ 0.34% | ▲ 6.12% | $5.98B | |
| 22 |
 Rain
RAIN
|
$0.007053 | ▲ 0.86% | ▼ 1.10% | $5.02B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.00% | ▲ 0.04% | $4.54B | |
| 24 |
 Dai
DAI
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | $4.51B | |
| 25 |
 Uniswap
UNI
|
$7.17 | ▼ 0.34% | ▲ 1.63% | $4.48B | |
| 26 |
 Litecoin
LTC
|
$57.41 | ▲ 0.43% | ▲ 1.91% | $4.46B | |
| 27 |
 Avalanche
AVAX
|
$8.97 | ▼ 0.19% | ▲ 2.35% | $3.98B | |
| 28 |
 Canton
CC
|
$0.0986 | ▼ 0.63% | ▲ 0.91% | $3.94B | |
| 29 |
 USD1
USD1
|
$0.9989 | ▼ 0.01% | ▲ 0.00% | $3.90B | |
| 30 |
 Sui
SUI
|
$0.9337 | ▲ 0.14% | ▲ 2.79% | $3.84B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.24 | ▲ 0.02% | ▲ 2.07% | $3.51B | |
| 32 |
 Hedera
HBAR
|
$0.0760 | ▼ 0.03% | ▼ 0.60% | $3.37B | |
| 33 |
 Tether Gold
XAUT
|
$4,032.10 | ▲ 0.04% | ▲ 0.74% | $3.26B | |
| 34 |
 Global Dollar
USDG
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | $3.12B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.01% | $3.03B | |
| 36 |
 Bittensor
TAO
|
$256.16 | ▼ 0.09% | ▲ 2.94% | $2.99B | |
| 37 |
 Quant
QNT
|
$200.95 | ▲ 0.32% | ▼ 3.36% | $2.93B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000495 | ▼ 0.24% | ▲ 2.56% | $2.92B | |
| 39 |
 Ethena
ENA
|
$0.2058 | ▲ 0.24% | ▼ 1.01% | $2.76B | |
| 40 |
 Bitway
BTW
|
$1.83 | ▲ 4.14% | ▲ 31.00% | $2.75B | |
| 41 |
 Cronos
CRO
|
$0.0536 | ▼ 0.28% | ▲ 1.10% | $2.72B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $2.61B | |
| 43 |
 MemeCore
M
|
$1.13 | ▼ 0.66% | ▲ 15.89% | $2.59B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▼ 0.06% | $2.38B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 46 |
 OKB
OKB
|
$110.12 | ▼ 0.07% | ▲ 1.76% | $2.31B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.20B | |
| 48 |
 Aave
AAVE
|
$134.85 | ▲ 0.38% | ▲ 2.42% | $2.08B | |
| 49 |
 Ondo
ONDO
|
$0.4161 | ▲ 0.15% | ▲ 1.67% | $2.03B | |
| 50 |
 Pepe
PEPE
|
$0.00000477 | ▼ 0.64% | ▲ 11.29% | $2.01B | |
| 51 |
 Pump.fun
PUMP
|
$0.004315 | ▼ 0.46% | ▲ 3.46% | $1.99B | |
| 52 |
 Falcon USD
USDF
|
$0.9949 | ▼ 0.00% | ▼ 0.01% | $1.88B | |
| 53 |
 PAX Gold
PAXG
|
$4,039.69 | ▼ 0.01% | ▲ 0.70% | $1.80B | |
| 54 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.02% | ▼ 0.38% | $1.80B | |
| 55 |
 Aster
ASTER
|
$0.7118 | ▼ 0.49% | ▲ 0.36% | $1.79B | |
| 56 |
 Mantle
MNT
|
$0.5301 | ▼ 0.28% | ▲ 3.53% | $1.75B | |
| 57 |
 Polkadot
DOT
|
$0.9933 | ▲ 0.15% | ▼ 0.03% | $1.70B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0522 | ▼ 0.43% | ▼ 0.39% | $1.66B | |
| 59 |
 United Stables
U
|
$0.9989 | ▼ 0.00% | ▼ 0.00% | $1.63B | |
| 60 |
 Worldcoin
WLD
|
$0.4343 | ▲ 0.21% | ▼ 0.44% | $1.62B | |
| 61 |
 Morpho
MORPHO
|
$2.22 | ▲ 0.19% | ▲ 1.69% | $1.56B | |
| 62 |
 USDD
USDD
|
$0.9975 | ▲ 0.03% | ▼ 0.07% | $1.54B | |
| 63 |
 Sky
SKY
|
$0.0655 | ▼ 0.00% | ▲ 0.71% | $1.53B | |
| 64 |
 HTX DAO
HTX
|
$0.00000162 | ▼ 0.07% | ▲ 0.04% | $1.44B | |
| 65 |
 Internet Computer
ICP
|
$2.58 | ▲ 0.02% | ▼ 0.58% | $1.44B | |
| 66 |
 Bitget Token
BGB
|
$1.89 | ▼ 0.02% | ▲ 1.74% | $1.32B | |
| 67 |
 BFUSD
BFUSD
|
$0.9986 | ▼ 0.00% | ▲ 0.00% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $1.29B | |
| 69 |
 Ethereum Classic
ETC
|
$7.64 | ▲ 0.07% | ▲ 1.49% | $1.21B | |
| 70 |
 Venice Token
VVV
|
$24.02 | ▲ 0.04% | ▼ 1.99% | $1.17B | |
| 71 |
 Arbitrum
ARB
|
$0.1681 | ▲ 0.14% | ▲ 0.35% | $1.16B | |
| 72 |
 JUST
JST
|
$0.1405 | ▲ 0.32% | ▲ 2.23% | $1.13B | |
| 73 |
 KuCoin
KCS
|
$7.51 | ▼ 0.26% | ▲ 2.46% | $1.05B | |
| 74 |
 Gate
GT
|
$9.75 | ▼ 0.07% | ▲ 0.57% | $1.02B | |
| 75 |
 Kaspa
KAS
|
$0.0356 | ▲ 0.18% | ▲ 2.29% | $990.21M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0919 | ▲ 0.01% | ▲ 2.30% | $977.51M | |
| 77 |
 Algorand
ALGO
|
$0.1031 | ▲ 0.21% | ▼ 0.32% | $935.54M | |
| 78 |
 Jupiter
JUP
|
$0.2790 | ▼ 0.07% | ▲ 1.69% | $926.27M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.63 | ▲ 0.02% | ▲ 0.25% | $877.42M | |
| 80 |
 Render
RENDER
|
$1.67 | ▼ 0.45% | ▼ 0.47% | $867.07M | |
| 81 |
 Pi Network
PI
|
$0.0762 | ▼ 0.14% | ▲ 0.72% | $860.40M | |
| 82 |
 Open USD
OUSD
|
$0.9989 | ▲ 0.01% | ▼ 0.20% | $827.36M | |
| 83 |
 Injective
INJ
|
$7.94 | ▲ 0.15% | ▲ 1.88% | $793.64M | |
| 84 |
 NEXO
NEXO
|
$0.7924 | ▲ 0.30% | ▲ 0.59% | $792.28M | |
| 85 |
 Filecoin
FIL
|
$0.9055 | ▼ 0.02% | ▲ 0.82% | $759.25M | |
| 86 |
 Lighter
LIT
|
$3.01 | ▲ 0.06% | ▼ 0.31% | $751.77M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.03% | $720.44M | |
| 88 |
 Dash
DASH
|
$54.52 | ▼ 0.63% | ▼ 1.54% | $702.17M | |
| 89 |
 GHO
GHO
|
$0.9982 | ▲ 0.02% | ▼ 0.01% | $697.72M | |
| 90 |
 LayerZero
ZRO
|
$1.73 | ▲ 0.58% | ▲ 5.75% | $692.06M | |
| 91 |
 Midnight
NIGHT
|
$0.0413 | ▲ 0.31% | ▲ 3.97% | $686.40M | |
| 92 |
 XDC Network
XDC
|
$0.0339 | ▲ 0.09% | ▲ 1.26% | $676.45M | |
| 93 |
 PancakeSwap
CAKE
|
$2.07 | ▼ 0.35% | ▼ 2.11% | $675.41M | |
| 94 |
 Ether.fi
ETHFI
|
$0.6623 | ▼ 0.38% | ▲ 1.33% | $661.24M | |
| 95 |
 Aptos
APT
|
$0.6914 | ▲ 0.04% | ▲ 0.68% | $610.99M | |
| 96 |
 Pearl
PEARL
|
$1.63 | ▼ 0.89% | ▼ 7.97% | $588.16M | |
| 97 |
 Beldex
BDX
|
$0.0726 | ▼ 0.20% | ▼ 1.23% | $572.70M | |
| 98 |
 Aerodrome Finance
AERO
|
$0.6960 | ▲ 0.32% | ▲ 4.05% | $570.52M | |
| 99 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $568.33M | |
| 100 |
 Pyth Network
PYTH
|
$0.0720 | ▼ 0.25% | ▼ 2.01% | $567.06M |
