Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$72,858.00 | ▼ 0.74% | ▼ 1.48% | $1.47T | |
| 2 |
 Ethereum
ETH
|
$2,020.40 | ▼ 1.11% | ▼ 1.64% | $246.92B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▲ 0.00% | ▼ 0.02% | $175.71B | |
| 4 |
 BNB
BNB
|
$659.99 | ▼ 0.96% | ▼ 3.06% | $86.80B | |
| 5 |
 USDC
USDC
|
$0.9995 | ▼ 0.01% | ▼ 0.01% | $69.40B | |
| 6 |
 XRP
XRP
|
$1.04 | ▼ 1.11% | ▼ 1.82% | $65.79B | |
| 7 |
 Solana
SOL
|
$82.18 | ▼ 0.63% | ▼ 1.92% | $48.61B | |
| 8 |
 TRON
TRX
|
$0.3160 | ▼ 0.15% | ▼ 0.31% | $30.03B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | ▼ 0.00% | — | $28.32B | |
| 10 |
 Hyperliquid
HYPE
|
$70.27 | ▼ 1.19% | ▼ 2.69% | $16.82B | |
| 11 |
 Zcash
ZEC
|
$970.41 | ▼ 1.86% | ▼ 0.80% | $16.53B | |
| 12 |
 Monero
XMR
|
$554.93 | ▼ 0.16% | ▼ 3.71% | $10.45B | |
| 13 |
 Dogecoin
DOGE
|
$0.0664 | ▼ 0.69% | ▼ 2.39% | $10.40B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.01% | ▼ 0.03% | $8.58B | |
| 15 |
 LEO Token
LEO
|
$9.22 | ▲ 0.21% | ▲ 0.16% | $8.48B | |
| 16 |
 WhiteBIT Coin
WBT
|
$70.19 | ▼ 0.86% | ▼ 1.47% | $8.33B | |
| 17 |
 Chainlink
LINK
|
$9.98 | ▼ 0.56% | ▼ 3.35% | $7.66B | |
| 18 |
 Cardano
ADA
|
$0.1715 | ▼ 0.82% | ▼ 2.52% | $6.44B | |
| 19 |
 Stellar
XLM
|
$0.1449 | ▼ 0.89% | ▼ 1.51% | $5.13B | |
| 20 |
 Ethena USDe
USDE
|
$0.9991 | ▼ 0.01% | ▼ 0.04% | $4.93B | |
| 21 |
 Bitcoin Cash
BCH
|
$227.22 | ▼ 0.89% | ▼ 0.71% | $4.57B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.43 | ▼ 1.35% | ▼ 7.88% | $4.50B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.45B | |
| 24 |
 Litecoin
LTC
|
$49.01 | ▼ 0.78% | ▼ 3.86% | $3.81B | |
| 25 |
 Avalanche
AVAX
|
$8.44 | ▼ 0.26% | ▼ 0.95% | $3.76B | |
| 26 |
 Uniswap
UNI
|
$6.05 | ▼ 1.10% | ▼ 6.02% | $3.67B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.26 | ▲ 0.08% | ▲ 1.58% | $3.60B | |
| 28 |
 Canton
CC
|
$0.0893 | ▼ 0.63% | ▼ 2.78% | $3.57B | |
| 29 |
 Sui
SUI
|
$0.8017 | ▼ 1.09% | ▼ 3.32% | $3.32B | |
| 30 |
 USD1
USD1
|
$0.9981 | ▼ 0.05% | ▼ 0.01% | $3.21B | |
| 31 |
 Tether Gold
XAUT
|
$3,930.07 | ▼ 0.26% | ▼ 2.47% | $3.18B | |
| 32 |
 Hedera
HBAR
|
$0.0651 | ▼ 1.00% | ▼ 1.44% | $2.88B | |
| 33 |
 Rain
RAIN
|
$0.003834 | ▲ 0.29% | ▼ 9.50% | $2.74B | |
| 34 |
 Ripple USD
RLUSD
|
$1.0000 | ▼ 0.00% | ▼ 0.00% | $2.71B | |
| 35 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | $2.70B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.01% | ▼ 0.02% | $2.67B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000429 | ▼ 0.04% | ▼ 3.58% | $2.53B | |
| 38 |
 Bittensor
TAO
|
$210.47 | ▼ 0.97% | ▼ 4.28% | $2.47B | |
| 39 |
 Cronos
CRO
|
$0.0477 | ▼ 0.67% | ▼ 0.50% | $2.42B | |
| 40 |
 Quant
QNT
|
$165.51 | ▲ 0.09% | ▼ 6.63% | $2.41B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▼ 0.05% | $2.39B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.10B | |
| 43 |
 OKB
OKB
|
$97.75 | ▼ 0.87% | ▲ 0.79% | $2.05B | |
| 44 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.12% | ▼ 0.46% | $1.95B | |
| 45 |
 Ethena
ENA
|
$0.1395 | ▼ 0.43% | ▼ 8.22% | $1.88B | |
| 46 |
 Pepe
PEPE
|
$0.00000439 | ▲ 1.32% | ▼ 11.37% | $1.85B | |
| 47 |
 Falcon USD
USDF
|
$0.9950 | ▼ 0.00% | ▲ 0.01% | $1.82B | |
| 48 |
 MemeCore
M
|
$0.7879 | ▼ 0.93% | ▼ 1.15% | $1.81B | |
| 49 |
 PAX Gold
PAXG
|
$3,930.45 | ▼ 0.28% | ▼ 2.49% | $1.76B | |
| 50 |
 Aave
AAVE
|
$112.45 | ▼ 1.21% | ▼ 8.73% | $1.74B | |
| 51 |
 Ondo
ONDO
|
$0.3491 | ▼ 0.83% | ▼ 4.81% | $1.70B | |
| 52 |
 Aster
ASTER
|
$0.6584 | ▼ 0.25% | ▲ 1.83% | $1.69B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.66B | |
| 54 |
 United Stables
U
|
$0.9995 | ▼ 0.03% | ▼ 0.03% | $1.62B | |
| 55 |
 Pump.fun
PUMP
|
$0.003368 | ▼ 1.34% | ▼ 6.46% | $1.54B | |
| 56 |
 Bitway
BTW
|
$1.01 | ▲ 1.48% | ▼ 6.84% | $1.52B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0473 | ▼ 0.82% | ▼ 0.83% | $1.50B | |
| 58 |
 USDD
USDD
|
$0.9987 | ▼ 0.01% | ▲ 0.04% | $1.49B | |
| 59 |
 Internet Computer
ICP
|
$2.56 | ▼ 1.28% | ▲ 1.01% | $1.43B | |
| 60 |
 Polkadot
DOT
|
$0.8313 | ▼ 0.80% | ▼ 2.03% | $1.42B | |
| 61 |
 Mantle
MNT
|
$0.4270 | ▼ 0.56% | ▲ 1.42% | $1.41B | |
| 62 |
 Morpho
MORPHO
|
$1.98 | ▼ 0.60% | ▼ 2.87% | $1.40B | |
| 63 |
 HTX DAO
HTX
|
$0.00000152 | ▼ 0.15% | ▼ 0.44% | $1.35B | |
| 64 |
 Sky
SKY
|
$0.0571 | ▼ 0.47% | ▼ 3.64% | $1.34B | |
| 65 |
 BFUSD
BFUSD
|
$0.9987 | ▼ 0.02% | ▼ 0.03% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.70 | ▲ 0.09% | ▼ 0.26% | $1.19B | |
| 67 |
 JUST
JST
|
$0.1441 | ▼ 0.36% | ▲ 0.17% | $1.16B | |
| 68 |
 Worldcoin
WLD
|
$0.3004 | ▼ 1.14% | ▼ 4.24% | $1.13B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $1.08B | |
| 70 |
 Ethereum Classic
ETC
|
$6.57 | ▼ 0.79% | ▼ 1.85% | $1.05B | |
| 71 |
 Arbitrum
ARB
|
$0.1469 | ▼ 0.53% | ▼ 7.87% | $1.01B | |
| 72 |
 Gate
GT
|
$9.36 | ▼ 0.50% | ▼ 4.31% | $979.94M | |
| 73 |
 Open USD
OUSD
|
$0.9995 | ▼ 0.13% | ▲ 0.03% | $952.49M | |
| 74 |
 KuCoin
KCS
|
$6.70 | ▼ 0.75% | ▼ 1.73% | $935.01M | |
| 75 |
 Venice Token
VVV
|
$19.00 | ▼ 2.32% | ▼ 1.68% | $930.14M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0845 | ▼ 0.72% | ▼ 4.39% | $899.66M | |
| 77 |
 Jupiter
JUP
|
$0.2578 | ▲ 0.87% | ▲ 0.40% | $855.89M | |
| 78 |
 Render
RENDER
|
$1.49 | ▼ 0.13% | ▼ 6.84% | $830.50M | |
| 79 |
 Kaspa
KAS
|
$0.0288 | ▼ 0.55% | ▼ 1.17% | $800.30M | |
| 80 |
 Algorand
ALGO
|
$0.0875 | ▼ 0.66% | ▼ 3.71% | $794.45M | |
| 81 |
 Pi Network
PI
|
$0.0698 | ▼ 0.55% | ▼ 2.99% | $794.14M | |
| 82 |
 Midnight
NIGHT
|
$0.0474 | ▲ 1.21% | ▲ 8.24% | $787.72M | |
| 83 |
 Lighter
LIT
|
$3.10 | ▼ 2.17% | ▼ 8.76% | $774.87M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.39 | ▲ 0.72% | ▼ 2.83% | $753.57M | |
| 85 |
 Injective
INJ
|
$7.46 | ▲ 0.29% | ▼ 5.22% | $746.44M | |
| 86 |
 NEXO
NEXO
|
$0.7053 | ▼ 0.75% | ▼ 2.04% | $705.27M | |
| 87 |
 GHO
GHO
|
$0.9983 | ▼ 0.02% | ▼ 0.01% | $697.82M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.00% | $674.90M | |
| 89 |
 Filecoin
FIL
|
$0.7403 | ▼ 0.53% | ▼ 3.47% | $626.53M | |
| 90 |
 Ether.fi
ETHFI
|
$0.6149 | ▼ 0.39% | ▼ 3.75% | $614.00M | |
| 91 |
 LayerZero
ZRO
|
$1.53 | ▼ 0.67% | ▼ 2.07% | $612.92M | |
| 92 |
 XDC Network
XDC
|
$0.0300 | ▼ 0.30% | ▼ 0.13% | $597.72M | |
| 93 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.01% | $576.76M | |
| 94 |
 Beldex
BDX
|
$0.0720 | ▼ 0.31% | ▼ 0.32% | $566.45M | |
| 95 |
 PancakeSwap
CAKE
|
$1.77 | ▼ 1.23% | ▼ 3.65% | $560.95M | |
| 96 |
 Stacks
STX
|
$0.2924 | ▼ 0.55% | ▼ 9.03% | $550.38M | |
| 97 |
 Usual USD
USD0
|
$0.9975 | ▼ 0.01% | ▼ 0.05% | $537.55M | |
| 98 |
 Pearl
PEARL
|
$1.41 | ▼ 0.94% | ▲ 1.43% | $532.63M | |
| 99 |
 Dash
DASH
|
$41.31 | ▼ 0.31% | ▼ 6.00% | $532.59M | |
| 100 |
 EURC
EURC
|
$1.11 | ▼ 0.08% | ▼ 0.47% | $522.28M |
