Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 47s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$84,772.00 | ▲ 0.16% | ▲ 2.38% | $1.70T | |
| 2 |
 Ethereum
ETH
|
$2,498.07 | ▼ 0.20% | ▲ 1.99% | $305.14B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▼ 0.01% | ▲ 0.01% | $182.82B | |
| 4 |
 BNB
BNB
|
$749.66 | ▲ 0.03% | ▲ 1.37% | $98.59B | |
| 5 |
 XRP
XRP
|
$1.38 | ▼ 0.56% | ▲ 3.98% | $87.35B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | $72.49B | |
| 7 |
 Solana
SOL
|
$108.23 | ▼ 0.27% | ▲ 1.60% | $63.81B | |
| 8 |
 TRON
TRX
|
$0.3309 | ▼ 0.27% | ▼ 0.03% | $31.44B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 1.12% | ▼ 0.10% | $25.60B | |
| 10 |
 Zcash
ZEC
|
$1,354.02 | ▼ 0.81% | ▲ 8.79% | $23.01B | |
| 11 |
 Hyperliquid
HYPE
|
$81.85 | ▼ 0.83% | ▲ 0.69% | $18.21B | |
| 12 |
 Dogecoin
DOGE
|
$0.0829 | ▼ 0.17% | ▲ 1.56% | $12.96B | |
| 13 |
 Monero
XMR
|
$623.16 | ▲ 0.55% | ▲ 0.36% | $11.73B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $10.02B | |
| 15 |
 WhiteBIT Coin
WBT
|
$82.79 | ▲ 0.12% | ▲ 2.21% | $9.83B | |
| 16 |
 Chainlink
LINK
|
$12.68 | ▼ 0.17% | ▲ 3.36% | $9.73B | |
| 17 |
 Cardano
ADA
|
$0.2286 | ▼ 0.00% | ▲ 2.43% | $8.59B | |
| 18 |
 LEO Token
LEO
|
$9.04 | ▲ 0.02% | ▲ 0.05% | $8.32B | |
| 19 |
 NEAR Protocol
NEAR
|
$5.34 | ▼ 0.75% | ▲ 7.85% | $6.99B | |
| 20 |
 Stellar
XLM
|
$0.1855 | ▼ 0.29% | ▲ 2.28% | $6.53B | |
| 21 |
 Rain
RAIN
|
$0.009161 | ▼ 0.19% | ▼ 0.56% | $6.51B | |
| 22 |
 Bitcoin Cash
BCH
|
$289.04 | ▲ 0.11% | ▲ 2.87% | $5.81B | |
| 23 |
 Litecoin
LTC
|
$62.06 | ▼ 0.05% | ▲ 2.01% | $4.82B | |
| 24 |
 Uniswap
UNI
|
$7.63 | ▼ 0.17% | ▲ 2.22% | $4.76B | |
| 25 |
 Ethena USDe
USDE
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | $4.66B | |
| 26 |
 Canton
CC
|
$0.1154 | ▲ 0.21% | ▲ 9.90% | $4.60B | |
| 27 |
 Dai
DAI
|
$0.9998 | ▼ 0.06% | ▼ 0.01% | $4.54B | |
| 28 |
 Avalanche
AVAX
|
$9.85 | ▼ 0.29% | ▲ 0.74% | $4.37B | |
| 29 |
 Sui
SUI
|
$1.05 | ▲ 0.01% | ▲ 1.72% | $4.31B | |
| 30 |
 USD1
USD1
|
$0.9990 | ▼ 0.01% | ▲ 0.01% | $3.98B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▼ 0.23% | ▲ 1.34% | $3.86B | |
| 32 |
 Hedera
HBAR
|
$0.0852 | ▼ 0.31% | ▲ 1.61% | $3.75B | |
| 33 |
 Tether Gold
XAUT
|
$4,134.65 | ▲ 0.15% | ▲ 0.27% | $3.34B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▼ 0.02% | $3.17B | |
| 35 |
 Bittensor
TAO
|
$276.58 | ▼ 0.13% | ▲ 0.35% | $3.14B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000520 | ▼ 0.07% | ▲ 1.65% | $3.07B | |
| 37 |
 Quant
QNT
|
$210.00 | ▲ 0.65% | ▲ 6.70% | $3.06B | |
| 38 |
 Cronos
CRO
|
$0.0588 | ▼ 0.35% | ▲ 1.81% | $2.98B | |
| 39 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.02% | ▲ 0.00% | $2.91B | |
| 40 |
 Ethena
ENA
|
$0.2170 | ▼ 0.13% | ▲ 10.50% | $2.91B | |
| 41 |
 Bitway
BTW
|
$1.66 | ▼ 2.58% | ▼ 6.56% | $2.50B | |
| 42 |
 OKB
OKB
|
$116.88 | ▲ 0.14% | ▲ 1.54% | $2.45B | |
| 43 |
 Aave
AAVE
|
$157.07 | ▼ 0.56% | ▲ 1.58% | $2.42B | |
| 44 |
 Pump.fun
PUMP
|
$0.005186 | ▲ 0.29% | ▲ 8.90% | $2.39B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.04% | ▲ 0.14% | $2.36B | |
| 47 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $2.35B | |
| 48 |
 Ondo
ONDO
|
$0.4676 | ▲ 0.04% | ▲ 3.05% | $2.28B | |
| 49 |
 Worldcoin
WLD
|
$0.5749 | ▲ 0.74% | ▼ 2.49% | $2.20B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 51 |
 Polkadot
DOT
|
$1.17 | ▼ 0.07% | ▲ 0.74% | $2.00B | |
| 52 |
 Pepe
PEPE
|
$0.00000467 | ▼ 0.35% | ▲ 3.34% | $1.96B | |
| 53 |
 Aster
ASTER
|
$0.7197 | ▼ 0.18% | ▲ 0.43% | $1.96B | |
| 54 |
 Falcon USD
USDF
|
$0.9950 | ▼ 0.01% | ▲ 0.02% | $1.88B | |
| 55 |
 Mantle
MNT
|
$0.5598 | ▲ 0.08% | ▲ 4.71% | $1.85B | |
| 56 |
 PAX Gold
PAXG
|
$4,138.36 | ▲ 0.14% | ▲ 0.28% | $1.83B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0563 | ▲ 0.26% | ▲ 2.06% | $1.79B | |
| 58 |
 Sky
SKY
|
$0.0762 | ▲ 0.12% | ▼ 0.03% | $1.79B | |
| 59 |
 USDD
USDD
|
$0.9988 | ▲ 0.02% | ▼ 0.00% | $1.76B | |
| 60 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.03% | $1.74B | |
| 61 |
 MemeCore
M
|
$0.7466 | ▼ 0.54% | ▼ 3.27% | $1.71B | |
| 62 |
 Morpho
MORPHO
|
$2.39 | ▲ 0.58% | ▼ 0.32% | $1.68B | |
| 63 |
 Internet Computer
ICP
|
$2.96 | ▲ 0.10% | ▲ 1.11% | $1.65B | |
| 64 |
 United Stables
U
|
$0.9994 | ▼ 0.01% | ▼ 0.01% | $1.59B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.01% | ▲ 0.03% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.94 | ▼ 0.08% | ▲ 1.69% | $1.36B | |
| 67 |
 Venice Token
VVV
|
$27.60 | ▼ 0.37% | ▲ 8.91% | $1.34B | |
| 68 |
 Arbitrum
ARB
|
$0.1943 | ▼ 0.38% | ▲ 2.39% | $1.34B | |
| 69 |
 BFUSD
BFUSD
|
$0.9992 | ▼ 0.01% | ▲ 0.03% | $1.32B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▼ 0.03% | ▼ 0.02% | $1.30B | |
| 71 |
 Ethereum Classic
ETC
|
$8.16 | ▲ 0.05% | ▲ 3.09% | $1.30B | |
| 72 |
 JUST
JST
|
$0.1396 | ▲ 0.14% | ▲ 0.15% | $1.12B | |
| 73 |
 Jupiter
JUP
|
$0.3304 | ▼ 1.06% | ▲ 5.00% | $1.10B | |
| 74 |
 Gate
GT
|
$10.41 | ▼ 0.16% | ▲ 1.93% | $1.09B | |
| 75 |
 Kaspa
KAS
|
$0.0391 | ▼ 0.45% | ▲ 5.95% | $1.09B | |
| 76 |
 KuCoin
KCS
|
$7.49 | ▼ 0.12% | ▲ 1.03% | $1.05B | |
| 77 |
 Algorand
ALGO
|
$0.1150 | ▲ 0.03% | ▲ 1.44% | $1.04B | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0960 | ▼ 0.31% | ▲ 0.99% | $1.02B | |
| 79 |
 Render
RENDER
|
$1.93 | ▲ 0.19% | ▲ 4.08% | $1.00B | |
| 80 |
 Lighter
LIT
|
$3.93 | ▼ 2.84% | ▲ 15.62% | $981.37M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.77 | ▲ 0.38% | ▲ 0.78% | $952.65M | |
| 82 |
 Pi Network
PI
|
$0.0798 | ▼ 0.16% | ▲ 0.48% | $899.64M | |
| 83 |
 Filecoin
FIL
|
$1.07 | ▼ 0.39% | ▲ 3.85% | $896.56M | |
| 84 |
 Injective
INJ
|
$8.67 | ▲ 1.91% | ▼ 2.51% | $867.02M | |
| 85 |
 NEXO
NEXO
|
$0.8333 | ▼ 0.54% | ▲ 1.41% | $833.26M | |
| 86 |
 Open USD
OUSD
|
$0.9989 | ▼ 0.01% | ▲ 0.05% | $831.47M | |
| 87 |
 Pearl
PEARL
|
$2.34 | ▲ 0.41% | ▲ 10.92% | $827.82M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.8318 | ▼ 1.64% | ▼ 4.54% | $812.39M | |
| 89 |
 LayerZero
ZRO
|
$1.99 | ▼ 1.04% | ▼ 0.85% | $797.07M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $776.99M | |
| 91 |
 Aptos
APT
|
$0.8297 | ▼ 0.24% | ▼ 0.06% | $732.86M | |
| 92 |
 PancakeSwap
CAKE
|
$2.25 | ▲ 0.07% | ▲ 1.41% | $715.20M | |
| 93 |
 XDC Network
XDC
|
$0.0358 | ▲ 1.20% | ▲ 11.15% | $714.14M | |
| 94 |
 Midnight
NIGHT
|
$0.0423 | ▲ 0.63% | ▲ 5.23% | $702.25M | |
| 95 |
 Ether.fi
ETHFI
|
$0.7243 | ▲ 0.68% | ▲ 0.63% | $699.24M | |
| 96 |
 GHO
GHO
|
$0.9986 | ▼ 0.01% | ▲ 0.03% | $697.99M | |
| 97 |
 Stacks
STX
|
$0.3719 | ▼ 1.31% | ▲ 5.27% | $697.93M | |
| 98 |
 Dash
DASH
|
$52.13 | ▼ 0.42% | ▲ 3.84% | $671.19M | |
| 99 |
 VeChain
VET
|
$0.007661 | ▲ 0.77% | ▲ 7.34% | $658.70M | |
| 100 |
 Curve DAO
CRV
|
$0.3986 | ▲ 0.34% | ▲ 4.71% | $630.00M |
