Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$82,508.00 | ▲ 0.22% | ▲ 1.08% | $1.66T | |
| 2 |
 Ethereum
ETH
|
$2,481.79 | ▲ 0.25% | ▲ 0.34% | $303.08B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.00% | ▼ 0.01% | $184.10B | |
| 4 |
 BNB
BNB
|
$741.90 | ▲ 0.45% | ▲ 1.14% | $98.79B | |
| 5 |
 XRP
XRP
|
$1.39 | ▲ 0.47% | ▲ 1.08% | $87.86B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▲ 0.01% | ▲ 0.00% | $72.86B | |
| 7 |
 Solana
SOL
|
$109.09 | ▲ 0.49% | ▼ 0.78% | $64.23B | |
| 8 |
 TRON
TRX
|
$0.3318 | ▼ 0.02% | ▼ 0.26% | $31.52B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▼ 0.23% | ▼ 2.13% | $23.79B | |
| 10 |
 Zcash
ZEC
|
$1,213.45 | ▲ 0.85% | ▲ 2.71% | $20.60B | |
| 11 |
 Hyperliquid
HYPE
|
$83.98 | ▲ 0.53% | ▼ 0.55% | $18.68B | |
| 12 |
 Dogecoin
DOGE
|
$0.0852 | ▲ 0.58% | ▲ 1.10% | $13.31B | |
| 13 |
 USDS
USDS
|
$0.9991 | ▼ 0.01% | ▲ 0.01% | $10.14B | |
| 14 |
 Monero
XMR
|
$528.09 | ▲ 1.51% | ▼ 1.19% | $9.94B | |
| 15 |
 Chainlink
LINK
|
$12.82 | ▲ 0.46% | ▲ 1.31% | $9.77B | |
| 16 |
 WhiteBIT Coin
WBT
|
$81.09 | ▲ 0.24% | ▲ 0.93% | $9.63B | |
| 17 |
 Cardano
ADA
|
$0.2403 | ▲ 1.00% | ▲ 2.84% | $9.02B | |
| 18 |
 LEO Token
LEO
|
$8.89 | ▼ 0.01% | ▼ 0.18% | $8.18B | |
| 19 |
 Rain
RAIN
|
$0.0103 | ▲ 0.12% | ▲ 0.13% | $7.32B | |
| 20 |
 Stellar
XLM
|
$0.1935 | ▲ 0.60% | ▲ 0.60% | $6.78B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.79 | ▲ 1.72% | ▲ 5.97% | $6.27B | |
| 22 |
 Bitcoin Cash
BCH
|
$274.99 | ▲ 0.81% | ▼ 2.43% | $5.53B | |
| 23 |
 Litecoin
LTC
|
$63.69 | ▲ 0.86% | ▲ 1.07% | $4.95B | |
| 24 |
 Canton
CC
|
$0.1207 | ▼ 0.34% | ▲ 3.54% | $4.80B | |
| 25 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $4.79B | |
| 26 |
 Avalanche
AVAX
|
$10.31 | ▲ 0.94% | ▲ 2.15% | $4.57B | |
| 27 |
 Uniswap
UNI
|
$7.28 | ▲ 0.81% | ▼ 0.71% | $4.55B | |
| 28 |
 Dai
DAI
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | $4.54B | |
| 29 |
 Sui
SUI
|
$1.07 | ▲ 0.71% | ▲ 1.90% | $4.39B | |
| 30 |
 Bitway
BTW
|
$1.58 | ▲ 0.01% | ▲ 12.92% | $4.28B | |
| 31 |
 USD1
USD1
|
$0.9993 | ▲ 0.01% | ▲ 0.01% | $4.26B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.44 | ▼ 1.23% | ▲ 3.87% | $4.07B | |
| 33 |
 Hedera
HBAR
|
$0.0906 | ▲ 1.34% | ▼ 0.53% | $3.99B | |
| 34 |
 Quant
QNT
|
$245.39 | ▲ 0.64% | ▲ 2.89% | $3.57B | |
| 35 |
 Tether Gold
XAUT
|
$4,184.72 | ▲ 0.00% | ▲ 1.32% | $3.39B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000547 | ▲ 0.57% | ▲ 3.21% | $3.22B | |
| 37 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▲ 0.00% | $3.15B | |
| 38 |
 Bittensor
TAO
|
$273.74 | ▲ 0.75% | ▲ 1.75% | $3.10B | |
| 39 |
 Cronos
CRO
|
$0.0611 | ▲ 1.11% | ▲ 1.18% | $3.03B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9994 | ▼ 0.01% | ▼ 0.01% | $2.94B | |
| 41 |
 Ethena
ENA
|
$0.2144 | ▲ 1.72% | ▲ 4.16% | $2.88B | |
| 42 |
 OKB
OKB
|
$125.72 | ▲ 0.24% | ▲ 1.34% | $2.64B | |
| 43 |
 Aave
AAVE
|
$168.03 | ▲ 0.43% | ▲ 1.07% | $2.59B | |
| 44 |
 Pump.fun
PUMP
|
$0.005352 | ▲ 1.64% | ▼ 5.76% | $2.48B | |
| 45 |
 Ripple USD
RLUSD
|
$0.9999 | ▼ 0.00% | ▼ 0.01% | $2.44B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.04% | $2.39B | |
| 47 |
 MemeCore
M
|
$1.02 | ▲ 0.42% | ▼ 3.14% | $2.33B | |
| 48 |
 Ondo
ONDO
|
$0.4783 | ▲ 1.45% | ▼ 0.68% | $2.33B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▲ 0.03% | $2.32B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.22B | |
| 51 |
 Polkadot
DOT
|
$1.22 | ▲ 1.50% | ▲ 12.17% | $2.08B | |
| 52 |
 Worldcoin
WLD
|
$0.5037 | ▲ 1.45% | ▲ 5.05% | $1.92B | |
| 53 |
 Aster
ASTER
|
$0.6952 | ▲ 0.69% | ▲ 0.25% | $1.89B | |
| 54 |
 PAX Gold
PAXG
|
$4,186.22 | ▲ 0.01% | ▲ 1.19% | $1.84B | |
| 55 |
 Mantle
MNT
|
$0.5508 | ▲ 0.14% | ▼ 0.76% | $1.82B | |
| 56 |
 Falcon USD
USDF
|
$0.9944 | ▲ 0.01% | ▼ 0.07% | $1.82B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0569 | ▲ 1.92% | ▲ 3.91% | $1.81B | |
| 58 |
 Sky
SKY
|
$0.0757 | ▲ 0.45% | ▼ 0.83% | $1.77B | |
| 59 |
 Internet Computer
ICP
|
$3.03 | ▲ 0.68% | ▲ 3.38% | $1.69B | |
| 60 |
 Pepe
PEPE
|
$0.00000395 | ▲ 0.82% | ▲ 2.90% | $1.66B | |
| 61 |
 Morpho
MORPHO
|
$2.37 | ▲ 0.68% | ▲ 1.01% | $1.66B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.04% | ▼ 0.08% | $1.63B | |
| 63 |
 USDD
USDD
|
$0.9991 | ▲ 0.00% | ▲ 0.04% | $1.62B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $1.55B | |
| 65 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.20% | ▲ 0.48% | $1.51B | |
| 66 |
 Bitget Token
BGB
|
$1.94 | ▼ 0.00% | ▲ 1.19% | $1.36B | |
| 67 |
 Ethereum Classic
ETC
|
$8.32 | ▲ 0.64% | ▲ 3.44% | $1.32B | |
| 68 |
 BFUSD
BFUSD
|
$0.9988 | ▲ 0.05% | ▲ 0.02% | $1.32B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $1.29B | |
| 70 |
 Arbitrum
ARB
|
$0.1811 | ▲ 1.35% | ▲ 4.94% | $1.23B | |
| 71 |
 Jupiter
JUP
|
$0.3699 | ▲ 0.94% | ▲ 8.75% | $1.23B | |
| 72 |
 JUST
JST
|
$0.1425 | ▼ 0.22% | ▲ 3.24% | $1.17B | |
| 73 |
 Kaspa
KAS
|
$0.0414 | ▲ 0.49% | ▲ 5.17% | $1.15B | |
| 74 |
 Gate
GT
|
$10.70 | ▼ 0.34% | ▲ 1.85% | $1.12B | |
| 75 |
 Cosmos Hub
ATOM
|
$2.03 | ▲ 0.51% | ▲ 16.90% | $1.09B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0990 | ▲ 1.38% | ▲ 0.80% | $1.05B | |
| 77 |
 Venice Token
VVV
|
$21.75 | ▲ 0.38% | ▼ 4.08% | $1.05B | |
| 78 |
 KuCoin
KCS
|
$7.52 | ▲ 0.20% | ▼ 1.03% | $1.05B | |
| 79 |
 Algorand
ALGO
|
$0.1131 | ▲ 1.51% | ▼ 4.89% | $1.03B | |
| 80 |
 Render
RENDER
|
$1.87 | ▲ 0.90% | ▲ 1.49% | $970.42M | |
| 81 |
 Blockchain Capital
BCAP
|
$105.69 | ▲ 0.00% | ▲ 0.00% | $963.06M | |
| 82 |
 Pi Network
PI
|
$0.0815 | ▲ 0.13% | ▲ 1.02% | $916.61M | |
| 83 |
 Filecoin
FIL
|
$1.09 | ▲ 1.78% | ▲ 1.20% | $906.28M | |
| 84 |
 Lighter
LIT
|
$3.59 | ▲ 2.00% | ▼ 0.74% | $898.34M | |
| 85 |
 NEXO
NEXO
|
$0.8370 | ▲ 0.33% | ▼ 0.16% | $837.05M | |
| 86 |
 Aerodrome Finance
AERO
|
$0.8008 | ▲ 0.51% | ▼ 1.41% | $804.70M | |
| 87 |
 Open USD
OUSD
|
$0.9997 | ▲ 0.02% | ▲ 0.03% | $789.08M | |
| 88 |
 PancakeSwap
CAKE
|
$2.18 | ▲ 0.60% | ▲ 1.69% | $781.07M | |
| 89 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.01% | $772.03M | |
| 90 |
 LayerZero
ZRO
|
$1.92 | ▲ 1.90% | ▼ 3.28% | $767.82M | |
| 91 |
 Midnight
NIGHT
|
$0.0454 | ▲ 1.03% | ▲ 3.40% | $753.39M | |
| 92 |
 Stacks
STX
|
$0.3794 | ▲ 1.31% | ▲ 0.32% | $710.97M | |
| 93 |
 Aptos
APT
|
$0.8097 | ▲ 3.40% | ▲ 10.10% | $706.00M | |
| 94 |
 XDC Network
XDC
|
$0.0352 | ▲ 0.13% | ▲ 10.53% | $702.96M | |
| 95 |
 GHO
GHO
|
$0.9985 | ▲ 0.00% | ▼ 0.01% | $697.99M | |
| 96 |
 Injective
INJ
|
$6.94 | ▲ 0.92% | ▲ 2.67% | $694.10M | |
| 97 |
 Stable
STABLE
|
$0.0256 | ▲ 0.91% | ▼ 1.26% | $693.97M | |
| 98 |
 VeChain
VET
|
$0.007773 | ▲ 0.17% | ▲ 2.76% | $668.35M | |
| 99 |
 Dash
DASH
|
$51.01 | ▲ 0.27% | ▲ 0.30% | $655.79M | |
| 100 |
 Ether.fi
ETHFI
|
$0.6646 | ▲ 1.24% | ▼ 2.79% | $641.55M |