Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,245.00 | ▲ 0.00% | ▼ 0.00% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,521.23 | ▲ 0.00% | ▲ 0.27% | $307.70B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $183.49B | |
| 4 |
 BNB
BNB
|
$728.20 | ▲ 0.10% | ▼ 0.19% | $96.97B | |
| 5 |
 XRP
XRP
|
$1.37 | ▲ 0.00% | ▲ 0.27% | $85.94B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $74.29B | |
| 7 |
 Solana
SOL
|
$101.92 | ▲ 0.50% | ▲ 0.11% | $59.79B | |
| 8 |
 TRON
TRX
|
$0.3403 | ▲ 0.10% | ▲ 0.33% | $32.31B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.00% | ▼ 3.07% | $22.55B | |
| 10 |
 Zcash
ZEC
|
$1,125.50 | ▲ 0.10% | ▼ 1.19% | $19.05B | |
| 11 |
 Hyperliquid
HYPE
|
$79.37 | ▲ 0.10% | ▲ 0.53% | $17.66B | |
| 12 |
 Dogecoin
DOGE
|
$0.0850 | ▲ 0.10% | ▲ 0.56% | $13.25B | |
| 13 |
 Rain
RAIN
|
$0.0157 | ▲ 0.00% | ▲ 2.53% | $11.16B | |
| 14 |
 Monero
XMR
|
$540.09 | ▲ 0.70% | ▲ 3.17% | $10.16B | |
| 15 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $9.81B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.25 | ▲ 0.00% | ▲ 0.09% | $9.46B | |
| 17 |
 Chainlink
LINK
|
$11.51 | ▲ 0.10% | ▼ 0.21% | $8.61B | |
| 18 |
 LEO Token
LEO
|
$9.06 | ▼ 0.40% | ▼ 0.84% | $8.34B | |
| 19 |
 Cardano
ADA
|
$0.2078 | ▲ 0.00% | ▼ 0.39% | $7.80B | |
| 20 |
 Stellar
XLM
|
$0.1801 | ▲ 0.20% | ▼ 0.19% | $6.27B | |
| 21 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $4.60B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $4.59B | |
| 23 |
 Bitcoin Cash
BCH
|
$225.59 | ▲ 0.10% | ▼ 2.04% | $4.53B | |
| 24 |
 USD1
USD1
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $4.31B | |
| 25 |
 Litecoin
LTC
|
$53.77 | ▲ 0.30% | ▼ 0.33% | $4.17B | |
| 26 |
 Uniswap
UNI
|
$6.40 | ▼ 0.50% | ▲ 5.14% | $3.99B | |
| 27 |
 Canton
CC
|
$0.0979 | ▲ 0.50% | ▼ 1.16% | $3.88B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.37 | ▲ 0.00% | ▲ 0.67% | $3.82B | |
| 29 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $3.31B | |
| 30 |
 Hedera
HBAR
|
$0.0750 | ▲ 0.40% | ▲ 0.68% | $3.29B | |
| 31 |
 Avalanche
AVAX
|
$7.40 | ▲ 0.00% | ▼ 0.55% | $3.28B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000529 | ▲ 0.00% | ▲ 1.50% | $3.12B | |
| 33 |
 NEAR Protocol
NEAR
|
$2.36 | ▼ 0.30% | ▼ 0.31% | $3.08B | |
| 34 |
 Sui
SUI
|
$0.7273 | ▲ 0.00% | ▼ 0.10% | $2.98B | |
| 35 |
 Cronos
CRO
|
$0.0599 | ▼ 1.50% | ▲ 5.00% | $2.91B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $2.79B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.75B | |
| 38 |
 MemeCore
M
|
$1.18 | ▲ 1.20% | ▼ 0.87% | $2.69B | |
| 39 |
 Tether Gold
XAUT
|
$4,350.19 | ▲ 0.00% | ▼ 0.00% | $2.67B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.61B | |
| 41 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $2.42B | |
| 42 |
 OKB
OKB
|
$114.16 | ▲ 0.60% | ▼ 1.32% | $2.40B | |
| 43 |
 Bittensor
TAO
|
$233.58 | ▲ 0.50% | ▼ 0.53% | $2.24B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.01% | $2.23B | |
| 45 |
 Aave
AAVE
|
$126.74 | ▲ 0.30% | ▲ 1.24% | $1.96B | |
| 46 |
 PAX Gold
PAXG
|
$4,354.65 | ▲ 0.00% | ▼ 0.02% | $1.89B | |
| 47 |
 Aster
ASTER
|
$0.6921 | ▼ 0.20% | ▲ 1.23% | $1.87B | |
| 48 |
 Mantle
MNT
|
$0.5546 | ▲ 0.20% | ▼ 4.60% | $1.83B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0571 | ▼ 0.40% | ▲ 4.99% | $1.82B | |
| 50 |
 Polkadot
DOT
|
$1.01 | ▲ 0.10% | ▼ 3.79% | $1.73B | |
| 51 |
 Ondo
ONDO
|
$0.3480 | ▲ 0.00% | ▼ 0.93% | $1.69B | |
| 52 |
 Pump.fun
PUMP
|
$0.003838 | ▲ 1.40% | ▲ 7.01% | $1.59B | |
| 53 |
 HTX DAO
HTX
|
$0.00000170 | ▼ 0.10% | ▲ 0.53% | $1.53B | |
| 54 |
 Internet Computer
ICP
|
$2.74 | ▼ 0.30% | ▼ 1.01% | $1.52B | |
| 55 |
 Morpho
MORPHO
|
$2.20 | ▲ 0.20% | ▼ 4.27% | $1.52B | |
| 56 |
 USDD
USDD
|
$0.9995 | ▲ 0.00% | ▲ 0.02% | $1.51B | |
| 57 |
 Bitway
BTW
|
$0.5493 | ▲ 1.10% | ▲ 9.36% | $1.49B | |
| 58 |
 Sky
SKY
|
$0.0630 | ▼ 0.40% | ▲ 0.91% | $1.48B | |
| 59 |
 Worldcoin
WLD
|
$0.3972 | ▼ 0.40% | ▼ 2.18% | $1.45B | |
| 60 |
 Pepe
PEPE
|
$0.00000344 | ▲ 0.50% | ▲ 3.88% | $1.45B | |
| 61 |
 Ethena
ENA
|
$0.1411 | ▼ 0.20% | ▼ 0.56% | $1.42B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.38B | |
| 63 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.10% | ▲ 0.53% | $1.36B | |
| 64 |
 Falcon USD
USDF
|
$0.9968 | ▲ 0.00% | ▲ 0.05% | $1.34B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.01% | $1.33B | |
| 66 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $1.32B | |
| 67 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $1.29B | |
| 68 |
 Ethereum Classic
ETC
|
$7.59 | ▲ 0.20% | ▼ 0.49% | $1.20B | |
| 69 |
 Venice Token
VVV
|
$24.26 | ▲ 0.00% | ▲ 2.66% | $1.16B | |
| 70 |
 Pi Network
PI
|
$0.0980 | ▲ 0.10% | ▲ 3.22% | $1.10B | |
| 71 |
 Lighter
LIT
|
$4.24 | ▲ 0.40% | ▼ 3.52% | $1.06B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0964 | ▲ 0.00% | ▼ 0.45% | $1.03B | |
| 73 |
 Gate
GT
|
$9.42 | ▲ 0.20% | ▲ 0.13% | $1.00B | |
| 74 |
 Kaspa
KAS
|
$0.0351 | ▲ 0.30% | ▼ 3.32% | $971.80M | |
| 75 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.00% | $970.35M | |
| 76 |
 KuCoin
KCS
|
$6.91 | ▲ 0.00% | ▲ 0.32% | $947.94M | |
| 77 |
 Quant
QNT
|
$64.35 | ▲ 0.10% | ▲ 0.39% | $935.95M | |
| 78 |
 Arbitrum
ARB
|
$0.1401 | ▲ 0.10% | ▼ 0.65% | $935.71M | |
| 79 |
 JUST
JST
|
$0.1100 | ▲ 0.10% | ▲ 2.70% | $901.18M | |
| 80 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.01% | $880.45M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.61 | ▲ 0.20% | ▼ 1.34% | $856.51M | |
| 82 |
 NEXO
NEXO
|
$0.8300 | ▲ 0.10% | ▼ 0.66% | $829.91M | |
| 83 |
 Algorand
ALGO
|
$0.0918 | ▲ 0.00% | ▼ 2.68% | $829.58M | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.00% | $805.19M | |
| 85 |
 Jupiter
JUP
|
$0.2408 | ▼ 0.10% | ▼ 2.21% | $799.60M | |
| 86 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $725.07M | |
| 87 |
 Stable
STABLE
|
$0.0276 | ▼ 0.60% | ▼ 1.58% | $724.76M | |
| 88 |
 Render
RENDER
|
$1.38 | ▼ 0.30% | ▼ 1.13% | $715.62M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $713.70M | |
| 90 |
 PancakeSwap
CAKE
|
$2.22 | ▼ 0.10% | ▲ 0.35% | $711.64M | |
| 91 |
 Dash
DASH
|
$54.60 | ▲ 0.00% | ▼ 3.11% | $700.46M | |
| 92 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▼ 0.01% | $698.19M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6927 | ▼ 1.40% | ▼ 1.03% | $668.69M | |
| 94 |
 Filecoin
FIL
|
$0.8062 | ▼ 0.20% | ▲ 0.97% | $667.44M | |
| 95 |
 VeChain
VET
|
$0.007567 | ▲ 0.60% | ▲ 2.56% | $650.87M | |
| 96 |
 Beldex
BDX
|
$0.0765 | ▲ 0.00% | ▼ 0.37% | $602.10M | |
| 97 |
 Injective
INJ
|
$5.93 | ▼ 2.20% | ▲ 0.66% | $593.41M | |
| 98 |
 Flare
FLR
|
$0.006493 | ▼ 0.30% | ▲ 1.70% | $564.48M | |
| 99 |
 Aerodrome Finance
AERO
|
$0.5636 | ▲ 0.10% | ▼ 1.14% | $557.26M | |
| 100 |
 XDC Network
XDC
|
$0.0279 | ▲ 0.00% | ▼ 0.87% | $555.53M |