Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,707.00 | ▲ 0.50% | ▲ 0.21% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,402.11 | ▲ 0.70% | ▼ 0.46% | $293.09B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $183.33B | |
| 4 |
 BNB
BNB
|
$692.34 | ▲ 0.60% | ▲ 0.74% | $92.19B | |
| 5 |
 XRP
XRP
|
$1.37 | ▲ 0.90% | ▲ 1.19% | $85.73B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $73.74B | |
| 7 |
 Solana
SOL
|
$100.52 | ▲ 0.80% | ▲ 0.37% | $58.83B | |
| 8 |
 TRON
TRX
|
$0.3257 | ▲ 0.20% | ▲ 1.28% | $30.92B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | ▲ 0.00% | ▼ 3.13% | $22.41B | |
| 10 |
 Hyperliquid
HYPE
|
$82.24 | ▲ 0.70% | ▼ 0.83% | $18.29B | |
| 11 |
 Zcash
ZEC
|
$819.41 | ▲ 1.10% | ▼ 2.37% | $13.85B | |
| 12 |
 Dogecoin
DOGE
|
$0.0828 | ▲ 1.10% | ▲ 1.70% | $12.89B | |
| 13 |
 Rain
RAIN
|
$0.0167 | ▼ 0.10% | ▼ 3.05% | $11.85B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $9.83B | |
| 15 |
 Monero
XMR
|
$507.96 | ▼ 1.00% | ▼ 1.20% | $9.55B | |
| 16 |
 LEO Token
LEO
|
$9.25 | ▲ 0.00% | ▼ 0.89% | $8.51B | |
| 17 |
 WhiteBIT Coin
WBT
|
$71.17 | ▲ 0.60% | ▼ 0.18% | $8.39B | |
| 18 |
 Chainlink
LINK
|
$11.20 | ▲ 0.90% | ▲ 0.01% | $8.37B | |
| 19 |
 Cardano
ADA
|
$0.2048 | ▲ 0.90% | ▲ 3.70% | $7.68B | |
| 20 |
 Stellar
XLM
|
$0.1774 | ▲ 0.50% | ▲ 0.98% | $6.16B | |
| 21 |
 Bitcoin Cash
BCH
|
$247.47 | ▲ 1.20% | ▼ 0.67% | $4.97B | |
| 22 |
 Dai
DAI
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $4.57B | |
| 23 |
 Canton
CC
|
$0.1116 | ▲ 3.70% | ▼ 2.90% | $4.41B | |
| 24 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $4.24B | |
| 25 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $4.20B | |
| 26 |
 Litecoin
LTC
|
$50.14 | ▲ 0.80% | ▲ 2.11% | $3.89B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.33 | ▲ 0.10% | ▲ 1.76% | $3.71B | |
| 28 |
 Uniswap
UNI
|
$5.73 | ▲ 1.90% | ▼ 4.48% | $3.57B | |
| 29 |
 Hedera
HBAR
|
$0.0758 | ▲ 1.20% | ▲ 2.64% | $3.32B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $3.24B | |
| 31 |
 Sui
SUI
|
$0.7685 | ▲ 2.90% | ▲ 6.39% | $3.15B | |
| 32 |
 Avalanche
AVAX
|
$7.27 | ▲ 1.00% | ▲ 1.00% | $3.14B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000522 | ▲ 0.40% | ▲ 1.22% | $3.08B | |
| 34 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | $2.92B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.77B | |
| 36 |
 Tether Gold
XAUT
|
$4,420.31 | ▲ 0.10% | ▲ 2.75% | $2.71B | |
| 37 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.71B | |
| 38 |
 Cronos
CRO
|
$0.0542 | ▲ 0.50% | ▼ 1.12% | $2.63B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.90 | ▲ 1.90% | ▲ 1.54% | $2.48B | |
| 40 |
 MemeCore
M
|
$1.07 | ▲ 0.10% | ▲ 1.33% | $2.42B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.38B | |
| 42 |
 OKB
OKB
|
$106.25 | ▲ 2.40% | ▼ 3.17% | $2.23B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▲ 0.42% | $2.18B | |
| 44 |
 Bittensor
TAO
|
$218.48 | ▲ 1.00% | ▼ 0.63% | $2.10B | |
| 45 |
 Aave
AAVE
|
$127.21 | ▲ 0.70% | ▼ 1.48% | $1.96B | |
| 46 |
 Aster
ASTER
|
$0.7142 | ▼ 0.10% | ▲ 2.15% | $1.93B | |
| 47 |
 PAX Gold
PAXG
|
$4,433.22 | ▲ 0.20% | ▲ 2.87% | $1.91B | |
| 48 |
 Mantle
MNT
|
$0.5594 | ▲ 0.30% | ▲ 3.13% | $1.85B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0561 | ▲ 0.80% | ▼ 1.88% | $1.78B | |
| 50 |
 Morpho
MORPHO
|
$2.52 | ▲ 0.60% | ▼ 5.22% | $1.73B | |
| 51 |
 Ondo
ONDO
|
$0.3492 | ▲ 1.20% | ▲ 1.96% | $1.70B | |
| 52 |
 Pump.fun
PUMP
|
$0.004253 | ▲ 2.10% | ▼ 0.37% | $1.68B | |
| 53 |
 Sky
SKY
|
$0.0684 | ▲ 0.40% | ▼ 4.71% | $1.60B | |
| 54 |
 USDD
USDD
|
$0.9991 | ▲ 0.00% | ▼ 0.00% | $1.50B | |
| 55 |
 Polkadot
DOT
|
$0.8731 | ▲ 1.40% | ▼ 1.51% | $1.49B | |
| 56 |
 Ethena
ENA
|
$0.1511 | ▲ 2.00% | ▼ 5.19% | $1.48B | |
| 57 |
 HTX DAO
HTX
|
$0.00000162 | ▲ 0.10% | ▲ 0.85% | $1.46B | |
| 58 |
 Pepe
PEPE
|
$0.00000345 | ▲ 0.80% | ▼ 0.54% | $1.45B | |
| 59 |
 Bitget Token
BGB
|
$1.99 | ▲ 0.80% | ▲ 3.46% | $1.39B | |
| 60 |
 Internet Computer
ICP
|
$2.48 | ▲ 0.70% | ▲ 0.01% | $1.38B | |
| 61 |
 Worldcoin
WLD
|
$0.3699 | ▲ 0.90% | ▲ 1.33% | $1.34B | |
| 62 |
 Falcon USD
USDF
|
$0.9961 | ▲ 0.00% | ▼ 0.02% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 64 |
 Bitway
BTW
|
$0.4811 | ▲ 2.10% | ▲ 10.61% | $1.30B | |
| 65 |
 United Stables
U
|
$0.9991 | ▲ 0.00% | ▲ 0.01% | $1.27B | |
| 66 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $1.25B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▲ 0.16% | $1.20B | |
| 68 |
 Ethereum Classic
ETC
|
$7.35 | ▲ 1.10% | ▲ 1.29% | $1.16B | |
| 69 |
 Pi Network
PI
|
$0.0939 | ▼ 0.20% | ▲ 1.23% | $1.05B | |
| 70 |
 POL (ex-MATIC)
POL
|
$0.0933 | ▲ 0.50% | ▲ 3.64% | $999.23M | |
| 71 |
 Lighter
LIT
|
$3.91 | ▼ 1.40% | ▲ 12.18% | $975.98M | |
| 72 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 73 |
 KuCoin
KCS
|
$6.97 | ▲ 0.40% | ▲ 0.05% | $956.17M | |
| 74 |
 Quant
QNT
|
$64.46 | ▲ 0.50% | ▲ 0.58% | $937.60M | |
| 75 |
 JUST
JST
|
$0.1080 | ▲ 0.10% | ▲ 6.30% | $883.81M | |
| 76 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.16% | $880.07M | |
| 77 |
 Gate
GT
|
$8.04 | ▲ 0.30% | ▲ 1.56% | $857.06M | |
| 78 |
 Arbitrum
ARB
|
$0.1277 | ▲ 5.50% | ▲ 13.68% | $853.15M | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.01% | $849.62M | |
| 80 |
 NEXO
NEXO
|
$0.8379 | ▼ 0.10% | ▼ 0.05% | $838.40M | |
| 81 |
 Algorand
ALGO
|
$0.0922 | ▼ 0.10% | ▲ 2.86% | $832.94M | |
| 82 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.01% | $820.97M | |
| 83 |
 Kaspa
KAS
|
$0.0288 | ▲ 0.50% | ▲ 4.76% | $797.75M | |
| 84 |
 Venice Token
VVV
|
$16.43 | ▲ 0.90% | ▼ 0.24% | $784.39M | |
| 85 |
 Cosmos Hub
ATOM
|
$1.46 | ▲ 0.10% | ▼ 0.39% | $771.01M | |
| 86 |
 Stable
STABLE
|
$0.0285 | ▲ 0.00% | ▼ 1.22% | $739.30M | |
| 87 |
 Render
RENDER
|
$1.42 | ▲ 1.30% | ▼ 0.02% | $736.74M | |
| 88 |
 Jupiter
JUP
|
$0.2163 | ▲ 0.00% | ▲ 1.52% | $718.21M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $710.55M | |
| 90 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▲ 0.01% | $698.20M | |
| 91 |
 Filecoin
FIL
|
$0.8050 | ▲ 0.50% | ▲ 0.21% | $665.54M | |
| 92 |
 Beldex
BDX
|
$0.0789 | ▲ 0.10% | ▲ 0.29% | $620.64M | |
| 93 |
 PancakeSwap
CAKE
|
$1.83 | ▲ 0.50% | ▼ 0.24% | $588.57M | |
| 94 |
 Official Trump
TRUMP
|
$2.24 | ▲ 2.10% | ▼ 2.77% | $586.92M | |
| 95 |
 Flare
FLR
|
$0.006751 | ▼ 0.10% | ▲ 3.08% | $586.13M | |
| 96 |
 VeChain
VET
|
$0.006537 | ▲ 1.10% | ▼ 1.51% | $562.12M | |
| 97 |
 Curve DAO
CRV
|
$0.3607 | ▲ 0.80% | ▼ 6.89% | $560.51M | |
| 98 |
 XDC Network
XDC
|
$0.0277 | ▲ 0.10% | ▼ 0.08% | $551.74M | |
| 99 |
 Ether.fi
ETHFI
|
$0.5711 | ▲ 1.70% | ▲ 0.55% | $551.32M | |
| 100 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.20% | ▼ 0.02% | $548.40M |