Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,667.00 | ▲ 0.00% | ▲ 1.15% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,472.22 | ▲ 0.10% | ▲ 2.10% | $298.35B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $183.33B | |
| 4 |
 BNB
BNB
|
$693.26 | ▲ 0.10% | ▲ 1.11% | $92.31B | |
| 5 |
 XRP
XRP
|
$1.39 | ▼ 0.10% | ▲ 2.41% | $87.03B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $73.42B | |
| 7 |
 Solana
SOL
|
$103.64 | ▲ 0.10% | ▲ 1.61% | $60.64B | |
| 8 |
 TRON
TRX
|
$0.3322 | ▲ 0.00% | ▼ 1.25% | $31.53B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.00 | ▲ 0.00% | — | $21.87B | |
| 10 |
 Hyperliquid
HYPE
|
$84.26 | ▼ 0.10% | ▲ 4.91% | $18.74B | |
| 11 |
 Zcash
ZEC
|
$856.91 | ▼ 0.20% | ▲ 4.34% | $14.49B | |
| 12 |
 Dogecoin
DOGE
|
$0.0832 | ▲ 0.10% | ▲ 0.93% | $12.95B | |
| 13 |
 Rain
RAIN
|
$0.0167 | ▲ 0.30% | ▼ 1.88% | $11.86B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $9.83B | |
| 15 |
 Monero
XMR
|
$516.55 | ▼ 0.70% | ▲ 3.69% | $9.71B | |
| 16 |
 LEO Token
LEO
|
$9.33 | ▼ 0.50% | ▼ 3.31% | $8.59B | |
| 17 |
 Chainlink
LINK
|
$11.44 | ▼ 0.10% | ▲ 2.34% | $8.56B | |
| 18 |
 WhiteBIT Coin
WBT
|
$72.54 | ▲ 0.00% | ▲ 1.33% | $8.56B | |
| 19 |
 Cardano
ADA
|
$0.2010 | ▲ 0.60% | ▲ 3.53% | $7.54B | |
| 20 |
 Stellar
XLM
|
$0.1779 | ▼ 0.30% | ▲ 1.20% | $6.17B | |
| 21 |
 Bitcoin Cash
BCH
|
$247.73 | ▲ 0.10% | ▲ 1.20% | $4.98B | |
| 22 |
 Canton
CC
|
$0.1232 | ▲ 0.10% | ▲ 3.56% | $4.86B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $4.59B | |
| 24 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▼ 0.01% | $4.20B | |
| 25 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.00% | ▼ 0.03% | $4.12B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▼ 0.90% | ▲ 3.80% | $3.87B | |
| 27 |
 Litecoin
LTC
|
$48.95 | ▲ 0.10% | ▲ 1.08% | $3.80B | |
| 28 |
 Uniswap
UNI
|
$5.36 | ▼ 0.70% | ▲ 6.26% | $3.34B | |
| 29 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.03% | $3.34B | |
| 30 |
 Hedera
HBAR
|
$0.0744 | ▲ 0.00% | ▲ 1.04% | $3.26B | |
| 31 |
 Avalanche
AVAX
|
$7.28 | ▼ 0.10% | ▲ 1.81% | $3.14B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000514 | ▲ 0.10% | ▲ 2.15% | $3.02B | |
| 33 |
 Sui
SUI
|
$0.7336 | ▼ 0.20% | ▲ 2.18% | $2.99B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $2.91B | |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.82B | |
| 36 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.78B | |
| 37 |
 Tether Gold
XAUT
|
$4,434.01 | ▲ 0.00% | ▲ 0.47% | $2.72B | |
| 38 |
 Cronos
CRO
|
$0.0559 | ▼ 0.90% | ▼ 0.98% | $2.71B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.97 | ▲ 0.70% | ▲ 8.09% | $2.58B | |
| 40 |
 MemeCore
M
|
$1.09 | ▼ 0.40% | ▲ 0.52% | $2.47B | |
| 41 |
 OKB
OKB
|
$111.99 | ▲ 0.00% | ▲ 1.12% | $2.35B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.26B | |
| 43 |
 Bittensor
TAO
|
$230.59 | ▼ 0.30% | ▲ 1.20% | $2.21B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.10% | ▲ 0.06% | $2.19B | |
| 45 |
 Aave
AAVE
|
$125.42 | ▼ 0.20% | ▲ 2.50% | $1.93B | |
| 46 |
 PAX Gold
PAXG
|
$4,442.06 | ▲ 0.00% | ▲ 0.48% | $1.92B | |
| 47 |
 Aster
ASTER
|
$0.7021 | ▼ 0.70% | ▲ 0.51% | $1.90B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0574 | ▲ 0.00% | ▲ 0.05% | $1.83B | |
| 49 |
 Mantle
MNT
|
$0.5490 | ▲ 0.80% | ▼ 4.12% | $1.81B | |
| 50 |
 Pump.fun
PUMP
|
$0.004527 | ▼ 0.70% | ▲ 5.55% | $1.79B | |
| 51 |
 Morpho
MORPHO
|
$2.54 | ▼ 0.20% | ▲ 2.41% | $1.75B | |
| 52 |
 Ondo
ONDO
|
$0.3489 | ▲ 0.30% | ▲ 0.89% | $1.70B | |
| 53 |
 Sky
SKY
|
$0.0675 | ▲ 0.30% | ▼ 2.12% | $1.58B | |
| 54 |
 USDD
USDD
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | $1.50B | |
| 55 |
 Pepe
PEPE
|
$0.00000356 | ▼ 0.10% | ▲ 3.26% | $1.50B | |
| 56 |
 Ethena
ENA
|
$0.1513 | ▼ 0.40% | ▲ 1.42% | $1.49B | |
| 57 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.20% | ▼ 0.20% | $1.48B | |
| 58 |
 Polkadot
DOT
|
$0.8573 | ▲ 0.50% | ▲ 4.46% | $1.46B | |
| 59 |
 Bitget Token
BGB
|
$1.94 | ▼ 0.10% | ▲ 0.94% | $1.36B | |
| 60 |
 Internet Computer
ICP
|
$2.42 | ▼ 0.50% | ▲ 1.91% | $1.35B | |
| 61 |
 Falcon USD
USDF
|
$0.9963 | ▲ 0.00% | ▲ 0.03% | $1.34B | |
| 62 |
 Worldcoin
WLD
|
$0.3686 | ▲ 0.10% | ▲ 1.64% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9995 | ▲ 0.00% | ▼ 0.05% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.00% | ▼ 0.00% | $1.27B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.24B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▲ 0.15% | $1.21B | |
| 67 |
 Bitway
BTW
|
$0.4336 | ▲ 0.50% | ▲ 8.88% | $1.18B | |
| 68 |
 Ethereum Classic
ETC
|
$7.30 | ▼ 0.20% | ▲ 1.47% | $1.15B | |
| 69 |
 Pi Network
PI
|
$0.0914 | ▲ 0.00% | ▲ 1.08% | $1.02B | |
| 70 |
 POL (ex-MATIC)
POL
|
$0.0920 | ▲ 0.20% | ▼ 3.61% | $985.76M | |
| 71 |
 KuCoin
KCS
|
$7.18 | ▲ 0.30% | ▲ 2.52% | $984.15M | |
| 72 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▼ 0.03% | $967.89M | |
| 73 |
 Lighter
LIT
|
$3.70 | ▲ 1.30% | ▲ 5.35% | $925.25M | |
| 74 |
 Quant
QNT
|
$61.43 | ▲ 0.20% | ▲ 1.59% | $893.16M | |
| 75 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.15% | $887.10M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.02% | $870.94M | |
| 77 |
 Gate
GT
|
$7.98 | ▼ 0.20% | ▲ 1.89% | $850.80M | |
| 78 |
 NEXO
NEXO
|
$0.8472 | ▲ 0.00% | ▼ 0.26% | $846.37M | |
| 79 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.01% | $829.45M | |
| 80 |
 JUST
JST
|
$0.1009 | ▲ 0.50% | ▲ 6.94% | $826.63M | |
| 81 |
 Venice Token
VVV
|
$17.08 | ▲ 0.60% | ▲ 2.19% | $815.08M | |
| 82 |
 Algorand
ALGO
|
$0.0901 | ▲ 0.70% | ▲ 6.96% | $814.50M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.49 | ▲ 0.20% | ▲ 2.08% | $786.31M | |
| 84 |
 Kaspa
KAS
|
$0.0280 | ▲ 0.30% | ▲ 2.82% | $774.22M | |
| 85 |
 Render
RENDER
|
$1.45 | ▼ 0.30% | ▲ 3.49% | $749.87M | |
| 86 |
 Arbitrum
ARB
|
$0.1117 | ▼ 1.80% | ▲ 30.42% | $746.38M | |
| 87 |
 Stable
STABLE
|
$0.0286 | ▲ 0.10% | ▲ 6.55% | $739.67M | |
| 88 |
 Jupiter
JUP
|
$0.2208 | ▼ 1.20% | ▲ 7.98% | $733.03M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.04% | $708.15M | |
| 90 |
 GHO
GHO
|
$0.9991 | ▲ 0.00% | ▲ 0.00% | $698.39M | |
| 91 |
 Official Trump
TRUMP
|
$2.41 | ▲ 0.10% | ▲ 1.68% | $631.35M | |
| 92 |
 Beldex
BDX
|
$0.0793 | ▼ 0.10% | ▼ 0.11% | $624.26M | |
| 93 |
 Flare
FLR
|
$0.007113 | ▼ 0.70% | ▲ 11.31% | $619.58M | |
| 94 |
 PancakeSwap
CAKE
|
$1.86 | ▲ 0.10% | ▲ 2.92% | $597.83M | |
| 95 |
 Dash
DASH
|
$45.75 | ▼ 1.60% | ▲ 10.96% | $585.68M | |
| 96 |
 VeChain
VET
|
$0.006763 | ▲ 0.40% | ▼ 0.68% | $581.44M | |
| 97 |
 Filecoin
FIL
|
$0.6905 | ▼ 0.20% | ▲ 3.35% | $574.37M | |
| 98 |
 Curve DAO
CRV
|
$0.3568 | ▲ 0.20% | ▲ 18.79% | $554.35M | |
| 99 |
 XDC Network
XDC
|
$0.0278 | ▲ 0.00% | ▲ 1.29% | $553.70M | |
| 100 |
 Pudgy Penguins
PENGU
|
$0.008781 | ▼ 0.40% | ▲ 1.61% | $551.93M |