Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$73,881.00 | ▲ 0.37% | ▼ 1.23% | $1.49T | |
| 2 |
 Ethereum
ETH
|
$2,058.23 | ▲ 0.62% | ▼ 3.25% | $251.53B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.01% | ▲ 0.01% | $176.89B | |
| 4 |
 BNB
BNB
|
$677.07 | ▲ 0.17% | ▼ 1.72% | $89.04B | |
| 5 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▲ 0.01% | $69.83B | |
| 6 |
 XRP
XRP
|
$1.06 | ▼ 0.60% | ▼ 2.99% | $67.24B | |
| 7 |
 Solana
SOL
|
$83.36 | ▲ 0.54% | ▼ 3.47% | $49.28B | |
| 8 |
 TRON
TRX
|
$0.3177 | ▲ 0.05% | ▲ 0.39% | $30.19B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▼ 0.98% | $27.50B | |
| 10 |
 Zcash
ZEC
|
$1,057.46 | ▲ 1.83% | ▼ 9.60% | $18.01B | |
| 11 |
 Hyperliquid
HYPE
|
$72.40 | ▲ 0.30% | ▼ 3.46% | $17.33B | |
| 12 |
 Dogecoin
DOGE
|
$0.0678 | ▲ 0.27% | ▼ 2.90% | $10.62B | |
| 13 |
 Monero
XMR
|
$558.06 | ▲ 0.86% | ▼ 5.91% | $10.51B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.03% | ▲ 0.02% | $8.57B | |
| 15 |
 LEO Token
LEO
|
$9.20 | ▼ 1.38% | ▼ 1.30% | $8.46B | |
| 16 |
 WhiteBIT Coin
WBT
|
$71.22 | ▲ 0.38% | ▼ 1.29% | $8.45B | |
| 17 |
 Chainlink
LINK
|
$10.33 | ▲ 0.19% | ▼ 3.13% | $7.92B | |
| 18 |
 Cardano
ADA
|
$0.1739 | ▲ 0.22% | ▼ 2.04% | $6.54B | |
| 19 |
 Stellar
XLM
|
$0.1445 | ▼ 0.05% | ▼ 1.85% | $5.11B | |
| 20 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.01% | ▲ 0.07% | $4.93B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.54 | ▼ 0.59% | ▼ 2.10% | $4.65B | |
| 22 |
 Bitcoin Cash
BCH
|
$230.35 | ▲ 0.23% | ▼ 3.68% | $4.63B | |
| 23 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $4.48B | |
| 24 |
 Uniswap
UNI
|
$6.68 | ▼ 0.55% | ▼ 5.37% | $4.06B | |
| 25 |
 Litecoin
LTC
|
$50.41 | ▲ 0.05% | ▼ 1.93% | $3.92B | |
| 26 |
 Avalanche
AVAX
|
$8.28 | ▲ 0.41% | ▼ 4.03% | $3.69B | |
| 27 |
 Canton
CC
|
$0.0891 | ▲ 0.09% | ▼ 2.83% | $3.57B | |
| 28 |
 Sui
SUI
|
$0.8190 | ▼ 0.04% | ▼ 3.01% | $3.39B | |
| 29 |
 USD1
USD1
|
$0.9984 | ▲ 0.02% | ▲ 0.07% | $3.26B | |
| 30 |
 Tether Gold
XAUT
|
$4,018.92 | ▲ 0.05% | ▼ 2.35% | $3.25B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.13 | ▲ 1.93% | ▲ 9.64% | $3.22B | |
| 32 |
 Hedera
HBAR
|
$0.0659 | ▼ 0.15% | ▼ 1.51% | $2.92B | |
| 33 |
 Rain
RAIN
|
$0.003870 | ▼ 1.56% | ▼ 14.51% | $2.76B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.03% | ▲ 0.02% | $2.75B | |
| 35 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $2.72B | |
| 36 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $2.72B | |
| 37 |
 Quant
QNT
|
$182.03 | ▲ 1.00% | ▼ 7.08% | $2.65B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000441 | ▲ 0.16% | ▼ 0.62% | $2.60B | |
| 39 |
 Bittensor
TAO
|
$217.36 | ▼ 0.42% | ▼ 2.34% | $2.55B | |
| 40 |
 Cronos
CRO
|
$0.0472 | ▲ 0.85% | ▼ 1.41% | $2.40B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.11% | ▼ 0.07% | $2.39B | |
| 42 |
 Pepe
PEPE
|
$0.00000525 | ▼ 0.17% | ▲ 2.97% | $2.21B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.02% | $2.10B | |
| 44 |
 OKB
OKB
|
$96.86 | ▲ 0.60% | ▲ 0.64% | $2.03B | |
| 45 |
 Ethena
ENA
|
$0.1486 | ▼ 0.19% | ▼ 3.51% | $2.01B | |
| 46 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.00% | ▼ 0.51% | $1.96B | |
| 47 |
 Aave
AAVE
|
$123.35 | ▼ 0.11% | ▼ 6.55% | $1.90B | |
| 48 |
 Falcon USD
USDF
|
$0.9947 | ▼ 0.00% | ▲ 0.01% | $1.82B | |
| 49 |
 MemeCore
M
|
$0.7876 | ▲ 1.26% | ▼ 0.33% | $1.81B | |
| 50 |
 PAX Gold
PAXG
|
$4,020.82 | ▲ 0.04% | ▼ 2.41% | $1.80B | |
| 51 |
 Ondo
ONDO
|
$0.3650 | ▲ 0.30% | ▼ 1.85% | $1.78B | |
| 52 |
 Bitway
BTW
|
$1.15 | ▲ 0.83% | ▲ 13.44% | $1.72B | |
| 53 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.66B | |
| 54 |
 Aster
ASTER
|
$0.6317 | ▲ 0.16% | ▼ 2.04% | $1.62B | |
| 55 |
 United Stables
U
|
$0.9997 | ▼ 0.02% | ▲ 0.02% | $1.62B | |
| 56 |
 Pump.fun
PUMP
|
$0.003475 | ▲ 0.81% | ▼ 4.08% | $1.59B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0475 | ▲ 0.25% | ▼ 1.47% | $1.51B | |
| 58 |
 USDD
USDD
|
$0.9989 | ▼ 0.00% | ▲ 0.02% | $1.49B | |
| 59 |
 Polkadot
DOT
|
$0.8360 | ▲ 0.01% | ▼ 2.93% | $1.43B | |
| 60 |
 Morpho
MORPHO
|
$2.03 | ▼ 0.02% | ▼ 1.33% | $1.43B | |
| 61 |
 Sky
SKY
|
$0.0608 | ▲ 0.30% | ▼ 1.79% | $1.42B | |
| 62 |
 Mantle
MNT
|
$0.4267 | ▲ 0.17% | ▼ 4.84% | $1.41B | |
| 63 |
 HTX DAO
HTX
|
$0.00000153 | ▲ 0.06% | ▼ 0.24% | $1.36B | |
| 64 |
 Internet Computer
ICP
|
$2.43 | ▲ 0.72% | ▲ 1.42% | $1.35B | |
| 65 |
 BFUSD
BFUSD
|
$0.9989 | ▼ 0.00% | ▲ 0.00% | $1.32B | |
| 66 |
 Bitget Token
BGB
|
$1.72 | ▲ 0.16% | ▼ 1.34% | $1.20B | |
| 67 |
 JUST
JST
|
$0.1440 | ▲ 0.11% | ▼ 0.73% | $1.15B | |
| 68 |
 Worldcoin
WLD
|
$0.3062 | ▼ 0.25% | ▼ 3.68% | $1.15B | |
| 69 |
 Arbitrum
ARB
|
$0.1584 | ▼ 0.03% | ▼ 9.66% | $1.09B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $1.08B | |
| 71 |
 Ethereum Classic
ETC
|
$6.72 | ▼ 0.06% | ▼ 1.93% | $1.07B | |
| 72 |
 Gate
GT
|
$9.81 | ▼ 0.09% | ▲ 1.42% | $1.03B | |
| 73 |
 KuCoin
KCS
|
$6.78 | ▲ 0.24% | ▼ 1.54% | $947.12M | |
| 74 |
 Venice Token
VVV
|
$19.26 | ▲ 0.83% | ▼ 11.41% | $942.21M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0874 | ▲ 0.65% | ▼ 1.23% | $930.62M | |
| 76 |
 Open USD
OUSD
|
$0.9998 | ▼ 0.06% | ▲ 0.05% | $930.61M | |
| 77 |
 Lighter
LIT
|
$3.43 | ▲ 0.97% | ▲ 5.41% | $857.58M | |
| 78 |
 Jupiter
JUP
|
$0.2546 | ▲ 1.50% | ▲ 0.02% | $845.05M | |
| 79 |
 Render
RENDER
|
$1.57 | ▲ 0.18% | ▼ 2.26% | $838.42M | |
| 80 |
 Kaspa
KAS
|
$0.0296 | ▲ 0.92% | ▼ 1.03% | $823.34M | |
| 81 |
 Algorand
ALGO
|
$0.0897 | ▲ 0.45% | ▼ 2.68% | $814.70M | |
| 82 |
 Pi Network
PI
|
$0.0709 | ▲ 0.39% | ▲ 5.85% | $806.18M | |
| 83 |
 Injective
INJ
|
$8.01 | ▼ 0.77% | ▼ 1.17% | $801.02M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.39 | ▲ 0.73% | ▲ 1.53% | $752.99M | |
| 85 |
 NEXO
NEXO
|
$0.7066 | ▲ 0.34% | ▼ 2.25% | $706.65M | |
| 86 |
 GHO
GHO
|
$0.9981 | ▼ 0.00% | ▲ 0.01% | $697.65M | |
| 87 |
 Midnight
NIGHT
|
$0.0418 | ▲ 0.33% | ▲ 4.67% | $694.02M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.03% | $662.54M | |
| 89 |
 Ether.fi
ETHFI
|
$0.6343 | ▲ 0.51% | ▲ 1.80% | $633.37M | |
| 90 |
 Filecoin
FIL
|
$0.7459 | ▲ 0.34% | ▼ 3.08% | $630.80M | |
| 91 |
 XDC Network
XDC
|
$0.0302 | ▲ 0.17% | ▲ 3.04% | $601.75M | |
| 92 |
 LayerZero
ZRO
|
$1.47 | ▼ 0.60% | ▼ 1.93% | $589.20M | |
| 93 |
 Stacks
STX
|
$0.3113 | ▲ 0.07% | ▼ 1.72% | $585.76M | |
| 94 |
 Beldex
BDX
|
$0.0734 | ▲ 1.30% | ▲ 1.69% | $578.03M | |
| 95 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $578.01M | |
| 96 |
 PancakeSwap
CAKE
|
$1.81 | ▲ 0.34% | ▼ 3.00% | $573.92M | |
| 97 |
 Dash
DASH
|
$42.84 | ▼ 0.41% | ▼ 8.47% | $552.29M | |
| 98 |
 Pearl
PEARL
|
$1.45 | ▲ 0.29% | ▼ 9.87% | $542.74M | |
| 99 |
 Usual USD
USD0
|
$0.9981 | ▼ 0.00% | ▲ 0.04% | $538.29M | |
| 100 |
 EURC
EURC
|
$1.12 | ▼ 0.02% | ▼ 0.50% | $525.78M |
