Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$76,885.00 | ▼ 0.50% | ▼ 1.16% | $1.54T | |
| 2 |
 Ethereum
ETH
|
$2,472.46 | ▼ 0.50% | ▼ 1.89% | $301.73B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $183.38B | |
| 4 |
 BNB
BNB
|
$714.72 | ▼ 0.50% | ▼ 1.33% | $95.18B | |
| 5 |
 XRP
XRP
|
$1.39 | ▼ 0.40% | ▲ 0.45% | $87.60B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $74.30B | |
| 7 |
 Solana
SOL
|
$100.41 | ▼ 0.40% | ▼ 1.05% | $58.95B | |
| 8 |
 TRON
TRX
|
$0.3377 | ▼ 0.10% | ▼ 0.43% | $32.06B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | — | $23.19B | |
| 10 |
 Zcash
ZEC
|
$1,137.50 | ▼ 0.60% | ▲ 0.03% | $19.26B | |
| 11 |
 Hyperliquid
HYPE
|
$78.63 | ▼ 0.70% | ▼ 1.47% | $17.49B | |
| 12 |
 Dogecoin
DOGE
|
$0.0825 | ▼ 0.20% | ▼ 2.09% | $12.86B | |
| 13 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $9.86B | |
| 14 |
 Monero
XMR
|
$514.81 | ▲ 0.20% | ▲ 0.84% | $9.67B | |
| 15 |
 Rain
RAIN
|
$0.0134 | ▲ 0.30% | ▼ 11.26% | $9.51B | |
| 16 |
 WhiteBIT Coin
WBT
|
$79.52 | ▼ 0.50% | ▼ 1.31% | $9.37B | |
| 17 |
 Chainlink
LINK
|
$11.34 | ▼ 0.60% | ▼ 0.43% | $8.48B | |
| 18 |
 LEO Token
LEO
|
$8.96 | ▲ 0.00% | ▼ 0.09% | $8.24B | |
| 19 |
 Cardano
ADA
|
$0.2036 | ▼ 0.30% | ▼ 3.19% | $7.64B | |
| 20 |
 Stellar
XLM
|
$0.1909 | ▼ 0.80% | ▲ 3.44% | $6.65B | |
| 21 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $4.68B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $4.59B | |
| 23 |
 Bitcoin Cash
BCH
|
$220.58 | ▼ 0.60% | ▼ 0.57% | $4.43B | |
| 24 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $4.34B | |
| 25 |
 Uniswap
UNI
|
$6.56 | ▼ 0.60% | ▲ 3.53% | $4.09B | |
| 26 |
 Litecoin
LTC
|
$52.56 | ▼ 0.30% | ▼ 2.47% | $4.08B | |
| 27 |
 Canton
CC
|
$0.0948 | ▼ 0.40% | ▼ 0.78% | $3.75B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.34 | ▼ 0.20% | ▼ 0.94% | $3.73B | |
| 29 |
 Hedera
HBAR
|
$0.0766 | ▼ 0.20% | ▲ 0.01% | $3.36B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.32B | |
| 31 |
 Avalanche
AVAX
|
$7.46 | ▼ 0.10% | ▲ 0.70% | $3.30B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.35 | ▼ 1.60% | ▼ 2.50% | $3.08B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000514 | ▼ 0.30% | ▼ 2.04% | $3.03B | |
| 34 |
 Sui
SUI
|
$0.7047 | ▼ 0.50% | ▼ 2.49% | $2.89B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $2.87B | |
| 36 |
 Cronos
CRO
|
$0.0571 | ▲ 0.20% | ▼ 1.91% | $2.77B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.73B | |
| 38 |
 Tether Gold
XAUT
|
$4,279.34 | ▼ 0.40% | ▼ 0.79% | $2.67B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.61B | |
| 40 |
 Bittensor
TAO
|
$226.81 | ▼ 1.50% | ▼ 3.32% | $2.57B | |
| 41 |
 MemeCore
M
|
$1.13 | ▲ 2.40% | ▼ 0.54% | $2.57B | |
| 42 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $2.37B | |
| 43 |
 OKB
OKB
|
$112.45 | ▼ 0.30% | ▼ 1.40% | $2.36B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.16% | $2.23B | |
| 45 |
 Bitway
BTW
|
$0.7227 | ▲ 1.50% | ▼ 4.73% | $1.95B | |
| 46 |
 Aave
AAVE
|
$126.38 | ▼ 0.30% | ▲ 0.15% | $1.95B | |
| 47 |
 PAX Gold
PAXG
|
$4,281.28 | ▼ 0.40% | ▼ 0.83% | $1.85B | |
| 48 |
 Aster
ASTER
|
$0.6852 | ▼ 0.40% | ▼ 1.63% | $1.85B | |
| 49 |
 Mantle
MNT
|
$0.5596 | ▼ 2.00% | ▼ 0.86% | $1.85B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0568 | ▼ 0.30% | ▼ 0.81% | $1.81B | |
| 51 |
 Ondo
ONDO
|
$0.3467 | ▼ 1.00% | ▼ 2.39% | $1.69B | |
| 52 |
 Polkadot
DOT
|
$0.9832 | ▼ 0.70% | ▼ 3.42% | $1.67B | |
| 53 |
 Pump.fun
PUMP
|
$0.003568 | ▼ 0.70% | ▼ 1.53% | $1.67B | |
| 54 |
 HTX DAO
HTX
|
$0.00000169 | ▼ 0.10% | ▼ 0.10% | $1.52B | |
| 55 |
 USDD
USDD
|
$0.9988 | ▲ 0.00% | ▼ 0.00% | $1.51B | |
| 56 |
 Sky
SKY
|
$0.0629 | ▼ 0.40% | ▲ 0.13% | $1.47B | |
| 57 |
 Morpho
MORPHO
|
$2.13 | ▼ 0.70% | ▼ 3.90% | $1.47B | |
| 58 |
 Internet Computer
ICP
|
$2.58 | ▼ 1.30% | ▼ 7.04% | $1.44B | |
| 59 |
 Pepe
PEPE
|
$0.00000341 | ▲ 0.50% | ▼ 0.95% | $1.44B | |
| 60 |
 Ethena
ENA
|
$0.1402 | ▼ 0.10% | ▼ 0.43% | $1.42B | |
| 61 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.39B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.10% | ▼ 0.03% | $1.38B | |
| 63 |
 Bitget Token
BGB
|
$1.93 | ▲ 0.00% | ▼ 0.51% | $1.35B | |
| 64 |
 Worldcoin
WLD
|
$0.3727 | ▼ 0.30% | ▼ 2.43% | $1.34B | |
| 65 |
 Falcon USD
USDF
|
$0.9963 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 66 |
 United Stables
U
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | $1.32B | |
| 67 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | $1.32B | |
| 68 |
 Ethereum Classic
ETC
|
$7.39 | ▼ 0.50% | ▼ 3.11% | $1.17B | |
| 69 |
 Lighter
LIT
|
$4.39 | ▼ 0.10% | ▼ 3.95% | $1.10B | |
| 70 |
 Pi Network
PI
|
$0.0970 | ▼ 0.60% | ▼ 0.58% | $1.09B | |
| 71 |
 Venice Token
VVV
|
$21.90 | ▼ 0.50% | ▼ 5.16% | $1.05B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0958 | ▲ 0.00% | ▼ 0.30% | $1.03B | |
| 73 |
 Gate
GT
|
$9.27 | ▼ 0.60% | ▲ 0.78% | $987.88M | |
| 74 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.05% | $970.80M | |
| 75 |
 KuCoin
KCS
|
$6.89 | ▼ 0.10% | ▼ 1.21% | $944.84M | |
| 76 |
 JUST
JST
|
$0.1150 | ▼ 0.40% | ▲ 1.07% | $941.32M | |
| 77 |
 Kaspa
KAS
|
$0.0339 | ▼ 1.50% | ▼ 0.56% | $937.92M | |
| 78 |
 Quant
QNT
|
$63.33 | ▼ 0.80% | ▼ 0.54% | $921.19M | |
| 79 |
 Arbitrum
ARB
|
$0.1327 | ▼ 0.60% | ▼ 3.11% | $885.82M | |
| 80 |
 Algorand
ALGO
|
$0.0947 | ▼ 1.10% | ▼ 1.81% | $856.37M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.59 | ▲ 1.00% | ▼ 0.92% | $841.13M | |
| 82 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.10% | ▼ 0.03% | $829.85M | |
| 83 |
 NEXO
NEXO
|
$0.8061 | ▼ 0.20% | ▼ 3.32% | $805.86M | |
| 84 |
 Jupiter
JUP
|
$0.2338 | ▼ 0.50% | ▼ 0.84% | $776.06M | |
| 85 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.01% | $754.27M | |
| 86 |
 Filecoin
FIL
|
$0.8870 | ▼ 0.90% | ▼ 11.35% | $734.16M | |
| 87 |
 Stable
STABLE
|
$0.0278 | ▲ 0.10% | ▼ 4.38% | $731.88M | |
| 88 |
 PancakeSwap
CAKE
|
$2.28 | ▼ 1.10% | ▼ 0.96% | $727.65M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.04% | $714.99M | |
| 90 |
 Render
RENDER
|
$1.36 | ▼ 0.50% | ▼ 2.63% | $704.32M | |
| 91 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.02% | $700.21M | |
| 92 |
 GHO
GHO
|
$0.9988 | ▲ 0.00% | ▲ 0.02% | $698.15M | |
| 93 |
 Dash
DASH
|
$52.90 | ▼ 0.40% | ▼ 2.14% | $678.69M | |
| 94 |
 VeChain
VET
|
$0.007396 | ▼ 1.00% | ▼ 6.97% | $635.89M | |
| 95 |
 Injective
INJ
|
$6.00 | ▼ 1.20% | ▼ 1.85% | $599.84M | |
| 96 |
 Beldex
BDX
|
$0.0757 | ▼ 0.20% | ▼ 0.83% | $595.88M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6090 | ▼ 0.70% | ▼ 7.06% | $587.89M | |
| 98 |
 XDC Network
XDC
|
$0.0287 | ▼ 1.10% | ▲ 3.23% | $573.59M | |
| 99 |
 Flare
FLR
|
$0.006517 | ▼ 1.00% | ▲ 0.60% | $566.66M | |
| 100 |
 Usual USD
USD0
|
$0.9990 | ▲ 0.00% | ▼ 0.00% | $547.04M |