Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,828.00 | ▼ 0.30% | ▲ 1.86% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,471.33 | ▼ 0.20% | ▲ 0.94% | $298.23B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $183.19B | |
| 4 |
 BNB
BNB
|
$702.77 | ▼ 0.10% | ▲ 0.46% | $93.57B | |
| 5 |
 XRP
XRP
|
$1.47 | ▲ 0.20% | ▼ 1.62% | $92.54B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $73.47B | |
| 7 |
 Solana
SOL
|
$96.35 | ▲ 0.60% | ▲ 1.42% | $56.20B | |
| 8 |
 TRON
TRX
|
$0.3436 | ▲ 0.00% | ▲ 0.01% | $32.61B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | — | $22.65B | |
| 10 |
 Hyperliquid
HYPE
|
$78.00 | ▲ 0.30% | ▼ 3.51% | $17.35B | |
| 11 |
 Dogecoin
DOGE
|
$0.0893 | ▼ 0.20% | ▼ 3.74% | $13.89B | |
| 12 |
 Zcash
ZEC
|
$818.83 | ▲ 0.30% | ▼ 3.82% | $13.83B | |
| 13 |
 Rain
RAIN
|
$0.0149 | ▼ 0.10% | ▲ 6.23% | $10.65B | |
| 14 |
 USDS
USDS
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $9.74B | |
| 15 |
 Chainlink
LINK
|
$11.56 | ▼ 0.30% | ▲ 0.64% | $8.65B | |
| 16 |
 WhiteBIT Coin
WBT
|
$73.20 | ▼ 0.20% | ▲ 1.22% | $8.63B | |
| 17 |
 LEO Token
LEO
|
$9.25 | ▼ 0.10% | ▼ 2.54% | $8.51B | |
| 18 |
 Monero
XMR
|
$440.38 | ▼ 0.80% | ▲ 3.47% | $8.27B | |
| 19 |
 Cardano
ADA
|
$0.2197 | ▼ 0.60% | ▼ 2.46% | $8.24B | |
| 20 |
 Stellar
XLM
|
$0.1925 | ▼ 0.10% | ▼ 2.87% | $6.66B | |
| 21 |
 Bitcoin Cash
BCH
|
$269.73 | ▲ 0.30% | ▼ 1.02% | $5.42B | |
| 22 |
 Canton
CC
|
$0.1248 | ▲ 0.50% | ▲ 3.90% | $4.92B | |
| 23 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.58B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.02% | $4.07B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.46 | ▼ 0.10% | ▼ 2.59% | $4.04B | |
| 26 |
 USD1
USD1
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $4.02B | |
| 27 |
 Litecoin
LTC
|
$51.60 | ▼ 0.80% | ▼ 1.38% | $4.00B | |
| 28 |
 Hedera
HBAR
|
$0.0797 | ▲ 0.20% | ▲ 0.77% | $3.49B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.40B | |
| 30 |
 Sui
SUI
|
$0.8042 | ▲ 0.00% | ▼ 3.56% | $3.28B | |
| 31 |
 Avalanche
AVAX
|
$7.55 | ▲ 0.10% | ▼ 0.22% | $3.26B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000546 | ▼ 0.10% | ▼ 0.36% | $3.22B | |
| 33 |
 Cronos
CRO
|
$0.0605 | ▼ 0.10% | ▲ 1.63% | $2.93B | |
| 34 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.93B | |
| 35 |
 Tether Gold
XAUT
|
$4,633.00 | ▲ 0.30% | ▲ 0.77% | $2.84B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.80B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.71B | |
| 38 |
 Uniswap
UNI
|
$4.29 | ▲ 0.00% | ▼ 6.09% | $2.67B | |
| 39 |
 MemeCore
M
|
$1.13 | ▼ 0.10% | ▲ 0.91% | $2.56B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.95 | ▼ 1.10% | ▼ 2.44% | $2.54B | |
| 41 |
 OKB
OKB
|
$114.29 | ▼ 0.60% | ▲ 3.49% | $2.40B | |
| 42 |
 Bittensor
TAO
|
$241.01 | ▲ 0.40% | ▼ 1.15% | $2.31B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.10% | ▲ 0.55% | $2.16B | |
| 44 |
 Aave
AAVE
|
$134.59 | ▲ 0.30% | ▼ 3.42% | $2.08B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.07B | |
| 46 |
 PAX Gold
PAXG
|
$4,643.05 | ▲ 0.30% | ▲ 0.77% | $2.01B | |
| 47 |
 Aster
ASTER
|
$0.6948 | ▲ 0.80% | ▲ 0.39% | $1.88B | |
| 48 |
 Ondo
ONDO
|
$0.3841 | ▼ 0.70% | ▲ 0.27% | $1.87B | |
| 49 |
 Pump.fun
PUMP
|
$0.004703 | ▲ 0.70% | ▼ 7.37% | $1.83B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0576 | ▲ 0.00% | ▼ 3.14% | $1.83B | |
| 51 |
 Morpho
MORPHO
|
$2.61 | ▼ 1.00% | ▼ 3.26% | $1.71B | |
| 52 |
 Mantle
MNT
|
$0.5153 | ▼ 0.80% | ▼ 0.42% | $1.70B | |
| 53 |
 Pepe
PEPE
|
$0.00000402 | ▼ 0.30% | ▼ 2.30% | $1.69B | |
| 54 |
 HTX DAO
HTX
|
$0.00000176 | ▲ 0.00% | ▼ 0.38% | $1.58B | |
| 55 |
 Sky
SKY
|
$0.0673 | ▼ 0.30% | ▼ 3.61% | $1.58B | |
| 56 |
 Polkadot
DOT
|
$0.9031 | ▲ 0.00% | ▼ 2.11% | $1.53B | |
| 57 |
 Ethena
ENA
|
$0.1534 | ▲ 0.30% | ▼ 6.45% | $1.51B | |
| 58 |
 USDD
USDD
|
$0.9992 | ▲ 0.00% | ▼ 0.04% | $1.49B | |
| 59 |
 Worldcoin
WLD
|
$0.4046 | ▼ 0.50% | ▼ 0.55% | $1.46B | |
| 60 |
 Internet Computer
ICP
|
$2.42 | ▲ 0.10% | ▼ 0.24% | $1.35B | |
| 61 |
 Bitget Token
BGB
|
$1.92 | ▲ 0.00% | ▼ 0.64% | $1.34B | |
| 62 |
 Falcon USD
USDF
|
$0.9961 | ▲ 0.00% | ▼ 0.02% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▼ 0.03% | $1.29B | |
| 65 |
 Ethereum Classic
ETC
|
$7.77 | ▼ 0.30% | ▼ 1.72% | $1.23B | |
| 66 |
 POL (ex-MATIC)
POL
|
$0.1143 | ▼ 0.20% | ▲ 5.40% | $1.22B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.11% | $1.21B | |
| 68 |
 Bitway
BTW
|
$0.4431 | ▼ 0.20% | ▲ 0.90% | $1.20B | |
| 69 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.19B | |
| 70 |
 KuCoin
KCS
|
$7.52 | ▼ 0.20% | ▲ 2.51% | $1.03B | |
| 71 |
 Pi Network
PI
|
$0.0890 | ▲ 0.00% | ▼ 2.24% | $987.81M | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.36% | $968.16M | |
| 73 |
 Quant
QNT
|
$63.95 | ▼ 0.50% | ▼ 1.82% | $930.08M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.12% | $925.17M | |
| 75 |
 Lighter
LIT
|
$3.52 | ▲ 2.00% | ▲ 6.24% | $880.15M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.03% | $873.58M | |
| 77 |
 Gate
GT
|
$8.10 | ▼ 0.60% | ▲ 4.22% | $863.46M | |
| 78 |
 NEXO
NEXO
|
$0.8419 | ▲ 1.10% | ▲ 2.88% | $842.02M | |
| 79 |
 JUST
JST
|
$0.1015 | ▲ 0.00% | ▼ 2.55% | $831.09M | |
| 80 |
 Algorand
ALGO
|
$0.0918 | ▼ 0.70% | ▼ 1.37% | $829.44M | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.01% | $824.24M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.53 | ▼ 0.40% | ▼ 4.53% | $808.65M | |
| 83 |
 Kaspa
KAS
|
$0.0290 | ▲ 0.70% | ▼ 0.01% | $801.74M | |
| 84 |
 Venice Token
VVV
|
$16.82 | ▼ 0.20% | ▲ 1.06% | $798.93M | |
| 85 |
 Render
RENDER
|
$1.49 | ▼ 0.10% | ▼ 1.63% | $772.83M | |
| 86 |
 Stable
STABLE
|
$0.0286 | ▲ 0.80% | ▼ 7.40% | $735.15M | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.03% | $702.20M | |
| 88 |
 GHO
GHO
|
$0.9988 | ▲ 0.00% | ▼ 0.01% | $698.20M | |
| 89 |
 Jupiter
JUP
|
$0.2073 | ▲ 0.30% | ▼ 3.49% | $688.32M | |
| 90 |
 YLDS
YLDS
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $679.48M | |
| 91 |
 Beldex
BDX
|
$0.0830 | ▲ 0.00% | ▲ 0.76% | $653.24M | |
| 92 |
 Arbitrum
ARB
|
$0.0972 | ▼ 0.90% | ▼ 4.90% | $649.01M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6247 | ▲ 0.80% | ▲ 2.02% | $635.79M | |
| 94 |
 Filecoin
FIL
|
$0.7538 | ▼ 0.50% | ▼ 2.22% | $622.37M | |
| 95 |
 Official Trump
TRUMP
|
$2.42 | ▼ 0.20% | ▼ 8.64% | $606.04M | |
| 96 |
 Flare
FLR
|
$0.006957 | ▼ 0.30% | ▼ 3.16% | $604.72M | |
| 97 |
 Pudgy Penguins
PENGU
|
$0.009603 | ▼ 0.10% | ▼ 5.19% | $603.30M | |
| 98 |
 XDC Network
XDC
|
$0.0300 | ▲ 0.00% | ▲ 2.77% | $598.28M | |
| 99 |
 Injective
INJ
|
$5.69 | ▼ 3.80% | ▲ 6.73% | $568.49M | |
| 100 |
 PancakeSwap
CAKE
|
$1.76 | ▼ 0.10% | ▲ 0.60% | $563.38M |