Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 14 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,654.00 | ▼ 0.48% | ▲ 0.04% | $1.68T | |
| 2 |
 Ethereum
ETH
|
$2,679.75 | ▼ 0.39% | ▼ 0.43% | $327.18B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▼ 0.01% | ▼ 0.01% | $183.80B | |
| 4 |
 BNB
BNB
|
$766.91 | ▼ 0.43% | ▲ 1.26% | $102.14B | |
| 5 |
 XRP
XRP
|
$1.49 | ▼ 0.52% | ▼ 0.42% | $94.12B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▼ 0.01% | ▼ 0.00% | $74.03B | |
| 7 |
 Solana
SOL
|
$118.09 | ▼ 1.34% | ▼ 0.81% | $69.43B | |
| 8 |
 TRON
TRX
|
$0.3379 | ▲ 0.11% | ▲ 0.82% | $32.09B | |
| 9 |
 Zcash
ZEC
|
$1,424.39 | ▼ 0.24% | ▲ 1.26% | $24.16B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.03% | ▲ 2.84% | $24.03B | |
| 11 |
 Hyperliquid
HYPE
|
$90.22 | ▼ 1.08% | ▲ 4.82% | $20.07B | |
| 12 |
 Dogecoin
DOGE
|
$0.0945 | ▼ 0.28% | ▲ 0.45% | $14.75B | |
| 13 |
 Chainlink
LINK
|
$14.31 | ▼ 0.86% | ▼ 2.72% | $10.71B | |
| 14 |
 Monero
XMR
|
$542.28 | ▼ 0.63% | ▼ 0.07% | $10.20B | |
| 15 |
 WhiteBIT Coin
WBT
|
$83.53 | ▼ 0.46% | ▼ 0.10% | $9.93B | |
| 16 |
 USDS
USDS
|
$0.9996 | ▼ 0.05% | ▲ 0.04% | $9.92B | |
| 17 |
 Cardano
ADA
|
$0.2445 | ▼ 0.72% | ▼ 0.09% | $9.18B | |
| 18 |
 Rain
RAIN
|
$0.0123 | ▼ 0.28% | ▼ 3.49% | $8.69B | |
| 19 |
 LEO Token
LEO
|
$9.06 | ▼ 0.05% | ▲ 0.15% | $8.34B | |
| 20 |
 Stellar
XLM
|
$0.2274 | ▼ 0.50% | ▲ 1.66% | $7.96B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.34 | ▼ 1.51% | ▲ 6.96% | $6.98B | |
| 22 |
 Bitcoin Cash
BCH
|
$306.36 | ▼ 0.87% | ▼ 0.80% | $6.16B | |
| 23 |
 Uniswap
UNI
|
$8.86 | ▼ 0.42% | ▼ 1.76% | $5.49B | |
| 24 |
 Litecoin
LTC
|
$66.51 | ▲ 0.18% | ▼ 1.18% | $5.17B | |
| 25 |
 Canton
CC
|
$0.1253 | ▲ 0.37% | ▼ 0.84% | $4.98B | |
| 26 |
 Ethena USDe
USDE
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | $4.87B | |
| 27 |
 Avalanche
AVAX
|
$10.93 | ▼ 0.57% | ▼ 4.53% | $4.84B | |
| 28 |
 Hedera
HBAR
|
$0.1090 | ▲ 1.23% | ▲ 5.64% | $4.77B | |
| 29 |
 Sui
SUI
|
$1.16 | ▼ 1.43% | ▼ 0.01% | $4.76B | |
| 30 |
 Dai
DAI
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $4.60B | |
| 31 |
 USD1
USD1
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | $4.42B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.52 | ▼ 0.65% | ▲ 0.34% | $4.27B | |
| 33 |
 Quant
QNT
|
$283.79 | ▼ 0.35% | ▲ 5.87% | $4.12B | |
| 34 |
 Bitway
BTW
|
$1.34 | ▼ 0.94% | ▼ 2.05% | $3.62B | |
| 35 |
 Bittensor
TAO
|
$302.05 | ▼ 1.01% | ▼ 1.14% | $3.42B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000576 | ▼ 0.25% | ▲ 0.03% | $3.40B | |
| 37 |
 Tether Gold
XAUT
|
$4,163.27 | ▲ 0.06% | ▼ 0.48% | $3.37B | |
| 38 |
 Cronos
CRO
|
$0.0670 | ▼ 0.30% | ▼ 2.90% | $3.33B | |
| 39 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.15B | |
| 40 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.02% | ▲ 0.01% | $2.75B | |
| 41 |
 Pump.fun
PUMP
|
$0.005872 | ▼ 1.86% | ▼ 0.89% | $2.73B | |
| 42 |
 Ethena
ENA
|
$0.2639 | ▼ 0.22% | ▲ 4.54% | $2.66B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $2.55B | |
| 44 |
 OKB
OKB
|
$120.91 | ▼ 0.11% | ▲ 0.24% | $2.54B | |
| 45 |
 Aave
AAVE
|
$158.72 | ▼ 0.51% | ▼ 4.45% | $2.45B | |
| 46 |
 Ondo
ONDO
|
$0.4965 | ▲ 0.06% | ▼ 2.37% | $2.42B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.41B | |
| 48 |
 Mantle
MNT
|
$0.6943 | ▼ 0.33% | ▲ 4.05% | $2.29B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.02% | ▼ 0.13% | $2.28B | |
| 50 |
 MemeCore
M
|
$0.9909 | ▼ 0.73% | ▼ 5.24% | $2.28B | |
| 51 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 52 |
 Worldcoin
WLD
|
$0.5347 | ▼ 0.04% | ▲ 7.72% | $2.11B | |
| 53 |
 Polkadot
DOT
|
$1.23 | ▼ 0.56% | ▲ 3.02% | $2.10B | |
| 54 |
 Aster
ASTER
|
$0.7630 | ▲ 0.68% | ▲ 4.93% | $2.07B | |
| 55 |
 Internet Computer
ICP
|
$3.35 | ▲ 0.05% | ▼ 3.68% | $1.86B | |
| 56 |
 Sky
SKY
|
$0.0780 | ▼ 1.95% | ▼ 6.42% | $1.83B | |
| 57 |
 PAX Gold
PAXG
|
$4,167.34 | ▲ 0.07% | ▼ 0.50% | $1.81B | |
| 58 |
 Pepe
PEPE
|
$0.00000430 | ▼ 0.54% | ▲ 0.87% | $1.81B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0554 | ▼ 0.65% | ▼ 2.41% | $1.76B | |
| 60 |
 Morpho
MORPHO
|
$2.48 | ▼ 0.90% | ▲ 0.84% | $1.74B | |
| 61 |
 HTX DAO
HTX
|
$0.00000172 | ▼ 0.12% | ▲ 0.85% | $1.54B | |
| 62 |
 USDD
USDD
|
$0.9980 | ▼ 0.06% | ▼ 0.12% | $1.53B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | ▼ 0.06% | ▼ 0.04% | $1.50B | |
| 64 |
 United Stables
U
|
$0.9995 | ▼ 0.02% | ▲ 0.01% | $1.50B | |
| 65 |
 Ethereum Classic
ETC
|
$8.84 | ▼ 0.32% | ▼ 3.33% | $1.40B | |
| 66 |
 Arbitrum
ARB
|
$0.2050 | ▼ 0.87% | ▼ 1.62% | $1.39B | |
| 67 |
 Bitget Token
BGB
|
$1.98 | ▼ 0.06% | ▼ 0.38% | $1.38B | |
| 68 |
 Falcon USD
USDF
|
$0.9959 | ▼ 0.02% | ▼ 0.01% | $1.37B | |
| 69 |
 Venice Token
VVV
|
$27.64 | ▼ 0.98% | ▲ 1.59% | $1.33B | |
| 70 |
 BFUSD
BFUSD
|
$0.9992 | ▼ 0.01% | ▼ 0.02% | $1.32B | |
| 71 |
 Kaspa
KAS
|
$0.0436 | ▲ 0.76% | ▼ 0.27% | $1.21B | |
| 72 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $1.19B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1117 | ▼ 0.54% | ▼ 5.60% | $1.19B | |
| 74 |
 Gate
GT
|
$10.86 | ▼ 0.21% | ▲ 0.36% | $1.16B | |
| 75 |
 Algorand
ALGO
|
$0.1240 | ▼ 0.67% | ▼ 2.00% | $1.12B | |
| 76 |
 Jupiter
JUP
|
$0.3284 | ▼ 1.00% | ▼ 1.61% | $1.09B | |
| 77 |
 JUST
JST
|
$0.1325 | ▼ 0.10% | ▲ 3.46% | $1.09B | |
| 78 |
 Pi Network
PI
|
$0.0917 | ▲ 0.44% | ▲ 1.46% | $1.03B | |
| 79 |
 KuCoin
KCS
|
$7.40 | ▼ 0.29% | ▼ 0.52% | $1.01B | |
| 80 |
 Render
RENDER
|
$1.92 | ▼ 0.32% | ▼ 0.77% | $994.60M | |
| 81 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.00% | $979.83M | |
| 82 |
 Lighter
LIT
|
$3.85 | ▼ 2.06% | ▼ 15.08% | $962.02M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.74 | ▲ 0.04% | ▲ 0.54% | $930.38M | |
| 84 |
 Filecoin
FIL
|
$1.04 | ▼ 0.48% | ▼ 4.16% | $863.24M | |
| 85 |
 PancakeSwap
CAKE
|
$2.59 | ▼ 0.57% | ▲ 1.71% | $858.12M | |
| 86 |
 NEXO
NEXO
|
$0.8539 | ▲ 0.27% | ▲ 0.47% | $854.15M | |
| 87 |
 Aerodrome Finance
AERO
|
$0.8114 | ▲ 0.19% | ▼ 0.49% | $807.80M | |
| 88 |
 Dash
DASH
|
$60.44 | ▼ 0.90% | ▼ 1.29% | $776.09M | |
| 89 |
 VeChain
VET
|
$0.008804 | ▼ 0.77% | ▼ 0.93% | $757.30M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.23 | ▲ 0.00% | ▲ 0.01% | $755.01M | |
| 91 |
 Injective
INJ
|
$7.41 | ▼ 0.35% | ▼ 5.04% | $740.44M | |
| 92 |
 Ether.fi
ETHFI
|
$0.7658 | ▼ 2.58% | ▼ 2.87% | $739.25M | |
| 93 |
 Stable
STABLE
|
$0.0275 | ▼ 0.20% | ▼ 4.94% | $735.89M | |
| 94 |
 Akedo
AKE
|
$0.0310 | ▼ 0.55% | ▲ 2.00% | $705.76M | |
| 95 |
 GHO
GHO
|
$0.9991 | ▼ 0.02% | ▼ 0.02% | $698.35M | |
| 96 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | ▼ 0.06% | ▼ 0.07% | $695.39M | |
| 97 |
 XDC Network
XDC
|
$0.0343 | ▲ 0.63% | ▲ 2.61% | $683.82M | |
| 98 |
 Aptos
APT
|
$0.7690 | ▼ 1.13% | ▼ 4.16% | $669.98M | |
| 99 |
 Stacks
STX
|
$0.3574 | ▲ 0.64% | ▲ 10.90% | $668.88M | |
| 100 |
 Flare
FLR
|
$0.007390 | ▲ 0.47% | ▼ 0.77% | $642.96M |