Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,646.00 | ▲ 0.03% | ▼ 0.70% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,401.25 | ▲ 0.20% | ▼ 1.07% | $293.36B | |
| 3 |
 Tether
USDT
|
$0.9989 | ▲ 0.01% | ▼ 0.03% | $182.53B | |
| 4 |
 BNB
BNB
|
$743.62 | ▲ 0.32% | ▲ 0.89% | $97.80B | |
| 5 |
 XRP
XRP
|
$1.32 | ▲ 0.17% | ▼ 1.27% | $83.56B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▼ 0.02% | $72.07B | |
| 7 |
 Solana
SOL
|
$104.42 | ▲ 0.16% | ▼ 0.01% | $61.57B | |
| 8 |
 TRON
TRX
|
$0.3293 | ▲ 0.09% | ▼ 0.46% | $31.29B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.01% | ▼ 0.15% | $26.17B | |
| 10 |
 Zcash
ZEC
|
$1,224.88 | ▲ 0.78% | ▼ 3.29% | $20.84B | |
| 11 |
 Hyperliquid
HYPE
|
$78.25 | ▲ 0.25% | ▼ 0.54% | $17.41B | |
| 12 |
 Dogecoin
DOGE
|
$0.0799 | ▲ 0.25% | ▲ 0.16% | $12.50B | |
| 13 |
 Monero
XMR
|
$607.61 | ▼ 0.86% | ▼ 5.36% | $11.44B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $10.08B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.30 | ▲ 0.06% | ▼ 0.71% | $9.42B | |
| 16 |
 Chainlink
LINK
|
$12.20 | ▲ 0.25% | ▲ 0.27% | $9.35B | |
| 17 |
 LEO Token
LEO
|
$9.03 | ▼ 0.00% | ▼ 0.03% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2162 | ▲ 0.08% | ▼ 0.80% | $8.12B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.95 | ▲ 0.35% | ▼ 1.61% | $6.48B | |
| 20 |
 Stellar
XLM
|
$0.1780 | ▲ 0.09% | ▼ 0.73% | $6.27B | |
| 21 |
 Rain
RAIN
|
$0.008575 | ▼ 0.08% | ▼ 2.87% | $6.09B | |
| 22 |
 Bitcoin Cash
BCH
|
$285.21 | ▼ 0.21% | ▲ 2.94% | $5.74B | |
| 23 |
 Litecoin
LTC
|
$59.39 | ▲ 0.05% | ▼ 1.31% | $4.62B | |
| 24 |
 Ethena USDe
USDE
|
$0.9992 | ▲ 0.00% | ▼ 0.04% | $4.60B | |
| 25 |
 Dai
DAI
|
$0.9998 | ▲ 0.01% | ▲ 0.02% | $4.54B | |
| 26 |
 Uniswap
UNI
|
$7.24 | ▲ 0.39% | ▲ 1.80% | $4.52B | |
| 27 |
 Avalanche
AVAX
|
$9.32 | ▲ 0.07% | ▼ 0.27% | $4.14B | |
| 28 |
 Canton
CC
|
$0.1029 | ▼ 0.54% | ▼ 1.50% | $4.11B | |
| 29 |
 Sui
SUI
|
$0.9959 | ▲ 0.27% | ▲ 0.07% | $4.10B | |
| 30 |
 USD1
USD1
|
$0.9988 | ▲ 0.01% | ▼ 0.01% | $3.97B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | ▼ 0.05% | ▼ 1.39% | $3.74B | |
| 32 |
 Hedera
HBAR
|
$0.0805 | ▼ 0.45% | ▼ 1.62% | $3.54B | |
| 33 |
 Tether Gold
XAUT
|
$4,015.27 | ▼ 0.23% | ▼ 1.94% | $3.25B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | $3.12B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $3.04B | |
| 36 |
 Bittensor
TAO
|
$262.59 | ▼ 0.01% | ▼ 0.10% | $2.98B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000505 | ▲ 0.26% | ▲ 0.19% | $2.97B | |
| 38 |
 Cronos
CRO
|
$0.0572 | ▲ 0.07% | ▲ 0.01% | $2.90B | |
| 39 |
 Quant
QNT
|
$188.43 | ▲ 0.18% | ▼ 4.61% | $2.74B | |
| 40 |
 Ethena
ENA
|
$0.2001 | ▼ 0.38% | ▲ 0.57% | $2.68B | |
| 41 |
 Bitway
BTW
|
$1.70 | ▼ 0.74% | ▼ 6.15% | $2.56B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.39B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.06% | ▼ 0.02% | $2.37B | |
| 45 |
 OKB
OKB
|
$112.35 | ▲ 0.03% | ▼ 1.36% | $2.36B | |
| 46 |
 Aave
AAVE
|
$149.50 | ▲ 0.01% | ▲ 0.13% | $2.31B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 48 |
 Pump.fun
PUMP
|
$0.004618 | ▲ 0.01% | ▼ 4.57% | $2.13B | |
| 49 |
 Ondo
ONDO
|
$0.4374 | ▲ 0.37% | ▼ 1.04% | $2.13B | |
| 50 |
 Worldcoin
WLD
|
$0.5481 | ▲ 0.80% | ▲ 1.24% | $2.10B | |
| 51 |
 MemeCore
M
|
$0.8967 | ▲ 0.44% | ▲ 7.56% | $2.05B | |
| 52 |
 Polkadot
DOT
|
$1.19 | ▲ 0.32% | ▲ 7.23% | $2.04B | |
| 53 |
 Pepe
PEPE
|
$0.00000459 | ▲ 0.21% | ▲ 2.25% | $1.93B | |
| 54 |
 Falcon USD
USDF
|
$0.9948 | ▲ 0.01% | ▲ 0.00% | $1.88B | |
| 55 |
 USDD
USDD
|
$0.9981 | ▲ 0.04% | ▼ 0.04% | $1.79B | |
| 56 |
 PAX Gold
PAXG
|
$4,026.08 | ▼ 0.23% | ▼ 1.84% | $1.78B | |
| 57 |
 Mantle
MNT
|
$0.5373 | ▲ 0.75% | ▼ 2.51% | $1.78B | |
| 58 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.02% | ▼ 0.44% | $1.76B | |
| 59 |
 Aster
ASTER
|
$0.6998 | ▼ 0.08% | ▼ 1.12% | $1.75B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0546 | ▼ 0.20% | ▼ 2.77% | $1.74B | |
| 61 |
 Sky
SKY
|
$0.0725 | ▼ 0.10% | ▼ 2.69% | $1.70B | |
| 62 |
 Morpho
MORPHO
|
$2.29 | ▲ 0.40% | ▲ 0.17% | $1.61B | |
| 63 |
 United Stables
U
|
$0.9991 | ▲ 0.00% | ▼ 0.02% | $1.60B | |
| 64 |
 Internet Computer
ICP
|
$2.78 | ▲ 0.14% | ▼ 0.73% | $1.55B | |
| 65 |
 HTX DAO
HTX
|
$0.00000163 | ▲ 0.06% | ▼ 0.70% | $1.45B | |
| 66 |
 Bitget Token
BGB
|
$1.91 | ▲ 0.06% | ▲ 0.40% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9988 | ▲ 0.01% | ▼ 0.03% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $1.30B | |
| 69 |
 Venice Token
VVV
|
$26.32 | ▲ 1.62% | ▼ 3.26% | $1.28B | |
| 70 |
 Arbitrum
ARB
|
$0.1818 | ▼ 0.16% | ▲ 0.17% | $1.25B | |
| 71 |
 Ethereum Classic
ETC
|
$7.88 | ▲ 0.36% | ▼ 0.07% | $1.25B | |
| 72 |
 JUST
JST
|
$0.1397 | ▼ 0.12% | ▼ 0.34% | $1.12B | |
| 73 |
 Kaspa
KAS
|
$0.0380 | ▼ 0.06% | ▼ 0.79% | $1.05B | |
| 74 |
 Jupiter
JUP
|
$0.3141 | ▼ 0.02% | ▼ 0.81% | $1.04B | |
| 75 |
 Gate
GT
|
$9.95 | ▼ 0.01% | ▼ 2.45% | $1.04B | |
| 76 |
 KuCoin
KCS
|
$7.34 | ▼ 0.27% | ▼ 0.28% | $1.03B | |
| 77 |
 Algorand
ALGO
|
$0.1086 | ▲ 0.05% | ▼ 1.30% | $985.50M | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0919 | ▲ 0.01% | ▼ 0.15% | $977.70M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.81 | ▲ 0.31% | ▲ 5.77% | $972.02M | |
| 80 |
 Render
RENDER
|
$1.80 | ▲ 0.19% | ▼ 2.05% | $933.09M | |
| 81 |
 Pi Network
PI
|
$0.0796 | ▲ 0.56% | ▲ 1.18% | $899.01M | |
| 82 |
 Lighter
LIT
|
$3.42 | ▲ 0.11% | ▼ 6.99% | $855.87M | |
| 83 |
 Open USD
OUSD
|
$0.9985 | ▲ 0.02% | ▼ 0.11% | $835.82M | |
| 84 |
 Filecoin
FIL
|
$0.9946 | ▲ 0.15% | ▼ 0.77% | $833.64M | |
| 85 |
 Injective
INJ
|
$8.16 | ▼ 0.18% | ▼ 1.71% | $816.64M | |
| 86 |
 NEXO
NEXO
|
$0.8089 | ▼ 0.07% | ▼ 0.69% | $808.36M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $782.15M | |
| 88 |
 Akedo
AKE
|
$0.0331 | ▼ 13.75% | ▲ 54.45% | $755.79M | |
| 89 |
 Pearl
PEARL
|
$2.07 | ▼ 2.07% | ▼ 10.82% | $729.74M | |
| 90 |
 LayerZero
ZRO
|
$1.81 | ▲ 1.22% | ▼ 2.91% | $725.77M | |
| 91 |
 Dash
DASH
|
$54.20 | ▼ 0.42% | ▲ 5.89% | $697.70M | |
| 92 |
 GHO
GHO
|
$0.9980 | ▲ 0.01% | ▼ 0.04% | $697.62M | |
| 93 |
 PancakeSwap
CAKE
|
$2.16 | ▲ 0.23% | ▼ 0.78% | $686.88M | |
| 94 |
 Aptos
APT
|
$0.7763 | ▲ 0.53% | ▼ 0.82% | $685.84M | |
| 95 |
 XDC Network
XDC
|
$0.0344 | ▼ 0.10% | ▼ 2.32% | $685.30M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.7944 | ▲ 0.37% | ▼ 1.26% | $684.57M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6592 | ▼ 0.17% | ▼ 3.15% | $658.19M | |
| 98 |
 Midnight
NIGHT
|
$0.0395 | ▼ 0.16% | ▼ 1.01% | $656.80M | |
| 99 |
 VeChain
VET
|
$0.007213 | ▲ 0.32% | ▲ 0.49% | $620.27M | |
| 100 |
 Stacks
STX
|
$0.3275 | ▼ 0.55% | ▼ 6.00% | $615.51M |
