Coins: 19,584
Market Cap: $2.70T ▼ 3.41%
24h Vol: $88.05B
BTC Dominance: 59.0%
ETH: 11.1%
Log in Sign up

Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago

SPONSORED Advertisement
# Name Price 1h 24h 7d 24h Volume Market Cap Last 7 days
1 Bitcoin BTC $79,693.00 ▼ 0.10% ▼ 1.73% ▲ 2.60% $30.43B $1.60T
2 Ethereum ETH $2,458.12 ▲ 0.00% ▼ 2.74% ▲ 0.80% $13.24B $299.95B
3 Tether USDT $1.0000 ▲ 0.00% ▲ 0.01% ▲ 0.00% $58.46B $183.39B
4 BNB BNB $750.41 ▲ 1.50% ▲ 4.35% ▲ 9.00% $1.34B $99.87B
5 XRP XRP $1.41 ▲ 0.20% ▼ 3.16% ▲ 1.70% $2.48B $88.39B
6 USDC USDC $0.9999 ▲ 0.00% ▲ 0.01% ▲ 0.00% $15.37B $74.60B
7 Solana SOL $102.70 ▲ 0.30% ▼ 1.49% ▼ 1.10% $2.93B $60.14B
8 TRON TRX $0.3327 ▲ 0.00% ▲ 1.29% ▼ 1.80% $375.37M $31.59B
9 Figure Heloc FIGR_HELOC $1.04 ▲ 0.00% ▲ 0.60% ▼ 0.10% $23.23M $23.11B
10 Hyperliquid HYPE $84.81 ▲ 0.20% ▼ 2.22% ▲ 4.10% $1.13B $18.87B
11 Zcash ZEC $1,010.33 ▲ 0.40% ▼ 0.26% ▲ 26.60% $1.18B $17.10B
12 Dogecoin DOGE $0.0860 ▲ 0.20% ▼ 1.86% ▲ 1.60% $831.75M $13.40B
13 Rain RAIN $0.0164 ▲ 0.00% ▼ 2.60% ▼ 6.90% $42.86M $11.66B
14 Monero XMR $528.87 ▼ 0.10% ▼ 3.65% ▲ 12.90% $154.52M $9.94B
15 USDS USDS $0.9997 ▲ 0.00% ▲ 0.00% ▲ 0.00% $197.82M $9.82B
16 Chainlink LINK $11.82 ▲ 0.40% ▼ 2.18% ▲ 4.00% $409.73M $8.84B
17 WhiteBIT Coin WBT $73.22 ▼ 0.10% ▼ 1.12% ▲ 2.30% $86.48M $8.64B
18 LEO Token LEO $9.27 ▲ 0.30% ▼ 0.37% ▼ 4.10% $272,490 $8.53B
19 Cardano ADA $0.2143 ▼ 0.10% ▼ 4.22% ▲ 6.60% $528.28M $8.04B
20 Stellar XLM $0.1830 ▲ 0.30% ▼ 1.44% ▲ 3.00% $137.38M $6.37B
21 Bitcoin Cash BCH $252.37 ▲ 0.00% ▼ 2.90% ▲ 3.10% $157.76M $5.07B
22 Dai DAI $0.9998 ▲ 0.00% ▲ 0.01% ▲ 0.00% $334.86M $4.60B
23 Ethena USDe USDE $0.9998 ▲ 0.00% ▲ 0.00% ▲ 0.00% $85.56M $4.34B
24 Canton CC $0.1083 ▼ 0.70% ▼ 3.97% ▼ 3.10% $9.16M $4.28B
25 USD1 USD1 $0.9996 ▲ 0.00% ▼ 0.01% ▲ 0.00% $1.23B $4.24B
26 Litecoin LTC $53.02 ▼ 1.30% ▲ 3.31% ▲ 7.80% $380.02M $4.11B
27 Gram (prev. Toncoin) GRAM $1.43 ▲ 0.20% ▲ 3.83% ▲ 5.00% $57.56M $3.97B
28 Uniswap UNI $6.24 ▲ 0.00% ▼ 2.23% ▲ 41.30% $614.20M $3.89B
29 Hedera HBAR $0.0801 ▲ 0.30% ▲ 0.76% ▲ 6.70% $62.96M $3.51B
30 Global Dollar USDG $1.00 ▲ 0.00% ▼ 0.02% ▲ 0.00% $2.02B $3.26B
31 Avalanche AVAX $7.51 ▲ 0.10% ▼ 0.14% ▲ 3.00% $214.74M $3.24B
32 Sui SUI $0.7876 ▼ 0.60% ▲ 1.50% ▲ 7.10% $525.89M $3.23B
33 Shiba Inu SHIB $0.00000542 ▲ 0.70% ▲ 1.31% ▲ 6.10% $74.05M $3.20B
34 NEAR Protocol NEAR $2.22 ▼ 0.20% ▲ 11.69% ▲ 24.10% $592.48M $2.90B
35 PayPal USD PYUSD $1.0000 ▲ 0.00% ▼ 0.00% ▲ 0.00% $92.36M $2.87B
36 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $2.83B
37 Cronos CRO $0.0563 ▼ 0.30% ▼ 2.61% ▼ 1.50% $5.24M $2.73B
38 Tether Gold XAUT $4,426.48 ▲ 0.00% ▼ 0.90% ▼ 0.60% $238.46M $2.71B
39 Circle USYC USYC $1.14 ▲ 0.00% ▲ 0.04% ▲ 0.10% $0 $2.62B
40 MemeCore M $1.13 ▲ 0.20% ▲ 8.86% ▲ 8.50% $1.43M $2.55B
41 Ripple USD RLUSD $0.9999 ▲ 0.00% ▼ 0.00% ▲ 0.00% $117.88M $2.41B
42 OKB OKB $111.16 ▲ 0.30% ▲ 2.01% ▲ 0.00% $23.33M $2.33B
43 Bittensor TAO $236.74 ▲ 1.20% ▲ 3.06% ▲ 1.60% $181.88M $2.27B
44 Ondo US Dollar Yield USDY $1.14 ▲ 0.00% ▼ 0.38% ▲ 0.00% $1.87M $2.20B
45 Aster ASTER $0.7516 ▲ 2.30% ▲ 0.92% ▲ 7.00% $202.05M $2.03B
46 Aave AAVE $129.87 ▼ 0.20% ▼ 3.99% ▲ 6.40% $270.19M $2.00B
47 PAX Gold PAXG $4,432.22 ▼ 0.10% ▼ 0.96% ▼ 0.60% $159.97M $1.92B
48 Mantle MNT $0.5767 ▲ 0.40% ▲ 1.19% ▲ 13.40% $25.05M $1.90B
49 Ondo ONDO $0.3699 ▼ 0.10% ▲ 0.66% ▲ 5.80% $123.90M $1.80B
50 World Liberty Financial WLFI $0.0566 ▼ 0.10% ▼ 1.77% ▼ 2.30% $34.14M $1.80B
51 Morpho MORPHO $2.53 ▼ 0.60% ▲ 1.08% ▲ 4.60% $41.62M $1.74B
52 Ethena ENA $0.1643 ▼ 0.30% ▼ 2.89% ▲ 3.20% $550.15M $1.66B
53 Pump.fun PUMP $0.004189 ▼ 0.70% ▼ 3.27% ▼ 9.50% $155.22M $1.66B
54 Sky SKY $0.0676 ▼ 0.10% ▼ 1.97% ▼ 0.10% $7.90M $1.58B
55 Polkadot DOT $0.9028 ▼ 0.50% ▲ 2.64% ▲ 7.50% $155.28M $1.54B
56 HTX DAO HTX $0.00000166 ▲ 0.10% ▲ 0.76% ▼ 1.80% $14.45M $1.49B
57 Pepe PEPE $0.00000353 ▲ 0.30% ▼ 3.82% ▼ 2.60% $299.26M $1.49B
58 Internet Computer ICP $2.66 ▲ 0.30% ▲ 3.14% ▲ 8.30% $72.11M $1.48B
59 USDD USDD $0.9985 ▼ 0.20% ▼ 0.06% ▼ 0.20% $3.92M $1.48B
60 Worldcoin WLD $0.3976 ▲ 0.90% ▲ 1.27% ▲ 5.60% $138.84M $1.45B
61 Bitget Token BGB $1.99 ▲ 0.20% ▲ 0.03% ▲ 3.50% $7.97M $1.40B
62 USDGO USDGO $1.00 ▲ 0.00% ▼ 0.01% ▲ 0.00% $48.81M $1.36B
63 Falcon USD USDF $0.9964 ▲ 0.00% ▲ 0.02% ▲ 0.00% $622,369 $1.34B
64 BFUSD BFUSD $0.9999 ▲ 0.00% ▲ 0.01% ▲ 0.00% $2.82M $1.32B
65 United Stables U $0.9993 ▲ 0.00% ▲ 0.00% ▲ 0.00% $166.81M $1.28B
66 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.18 ▲ 0.00% ▼ 0.05% ▲ 0.30% $0 $1.23B
67 Ethereum Classic ETC $7.69 ▼ 0.10% ▲ 0.25% ▲ 2.60% $44.17M $1.22B
68 Bitway BTW $0.4440 ▼ 0.40% ▼ 1.78% ▲ 11.90% $10.71M $1.20B
69 Lighter LIT $4.62 ▼ 0.20% ▲ 0.56% ▲ 35.70% $173.57M $1.16B
70 Pi Network PI $0.0946 ▲ 0.00% ▼ 0.72% ▲ 3.00% $6.36M $1.05B
71 POL (ex-MATIC) POL $0.0946 ▼ 0.80% ▼ 1.04% ▼ 10.40% $59.97M $1.01B
72 KuCoin KCS $7.08 ▲ 0.10% ▼ 0.83% ▲ 2.50% $2.64M $970.39M
73 Blockchain Capital BCAP $106.22 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $967.89M
74 Quant QNT $63.95 ▼ 0.40% ▼ 2.94% ▲ 4.20% $15.58M $930.33M
75 Gate GT $8.61 ▲ 0.90% ▲ 1.62% ▲ 9.60% $2.38M $918.73M
76 JUST JST $0.1090 ▲ 0.10% ▲ 0.21% ▲ 10.60% $12.63M $892.86M
77 Spiko EU T-Bills Money Market Fund EUTBL $1.23 ▲ 0.00% ▼ 0.06% ▲ 0.30% $0 $882.56M
78 Arbitrum ARB $0.1321 ▼ 0.90% ▼ 4.18% ▲ 50.60% $224.84M $882.12M
79 Dash DASH $67.22 ▲ 1.70% ▲ 25.44% ▲ 75.00% $604.22M $863.71M
80 Venice Token VVV $17.87 ▲ 1.00% ▲ 3.23% ▲ 11.30% $22.36M $853.78M
81 Algorand ALGO $0.0938 ▼ 0.30% ▲ 1.23% ▲ 9.00% $32.71M $847.57M
82 Kaspa KAS $0.0304 ▼ 0.30% ▲ 1.59% ▲ 9.70% $13.41M $842.03M
83 NEXO NEXO $0.8392 ▲ 0.20% ▼ 0.73% ▲ 2.60% $2.90M $839.31M
84 Cosmos Hub ATOM $1.55 ▲ 0.30% ▲ 2.19% ▲ 4.50% $32.45M $822.52M
85 Janus Henderson Anemoy Treasury Fund JTRSY $1.12 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $799.66M
86 Invesco Short Duration US Government Securities Fund USTB $11.20 ▲ 0.00% ▲ 0.01% ▲ 0.10% $0 $780.84M
87 Render RENDER $1.48 ▲ 0.30% ▲ 0.84% ▲ 4.70% $39.34M $770.43M
88 ​​Stable STABLE $0.0292 ▼ 0.10% ▼ 0.49% ▲ 11.10% $9.13M $760.38M
89 Jupiter JUP $0.2198 ▼ 0.10% ▼ 1.94% ▼ 0.20% $51.50M $729.55M
90 Janus Henderson Anemoy AAA CLO Fund JAAA $1.05 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $710.97M
91 GHO GHO $0.9991 ▲ 0.00% ▲ 0.02% ▲ 0.00% $6.04M $698.39M
92 PancakeSwap CAKE $2.11 ▲ 3.10% ▲ 6.03% ▲ 23.10% $95.33M $677.48M
93 Filecoin FIL $0.7659 ▼ 0.50% ▼ 0.95% ▲ 11.90% $71.15M $633.26M
94 Beldex BDX $0.0801 ▲ 1.10% ▲ 1.54% ▲ 1.00% $10.70M $630.52M
95 Official Trump TRUMP $2.39 ▼ 2.20% ▲ 0.12% ▼ 12.80% $348.29M $626.44M
96 Pons PONS $0.8318 ▲ 9.30% ▲ 22.06% ▲ 359.40% $196.30M $594.40M
97 VeChain VET $0.006912 ▼ 0.30% ▲ 1.20% ▲ 3.00% $7.07M $594.29M
98 Flare FLR $0.006698 ▲ 0.10% ▼ 3.09% ▲ 7.30% $2.58M $581.71M
99 Curve DAO CRV $0.3603 ▲ 0.40% ▼ 4.76% ▲ 17.10% $60.41M $560.60M
100 SPX6900 SPX $0.5994 ▲ 0.20% ▼ 6.23% ▲ 13.40% $19.71M $558.15M
ADVERTISE 728×90 This spot is available — see the rate card