Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,513.00 | ▲ 0.40% | ▼ 0.06% | $1.62T | |
| 2 |
 Ethereum
ETH
|
$2,345.24 | ▲ 0.51% | ▲ 0.49% | $286.72B | |
| 3 |
 Tether
USDT
|
$0.9988 | ▼ 0.00% | ▲ 0.01% | $182.27B | |
| 4 |
 BNB
BNB
|
$751.74 | ▲ 0.32% | ▲ 0.92% | $98.94B | |
| 5 |
 XRP
XRP
|
$1.32 | ▲ 0.38% | ▲ 1.78% | $83.66B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.00% | ▲ 0.01% | $71.01B | |
| 7 |
 Solana
SOL
|
$101.04 | ▲ 0.59% | ▼ 1.13% | $59.61B | |
| 8 |
 TRON
TRX
|
$0.3282 | ▼ 0.10% | ▼ 0.82% | $31.17B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.04% | ▼ 1.21% | $26.40B | |
| 10 |
 Zcash
ZEC
|
$1,289.53 | ▲ 1.17% | ▲ 2.82% | $21.95B | |
| 11 |
 Hyperliquid
HYPE
|
$79.37 | ▲ 0.01% | ▲ 1.37% | $17.67B | |
| 12 |
 Dogecoin
DOGE
|
$0.0782 | ▲ 0.63% | ▲ 0.32% | $12.24B | |
| 13 |
 Monero
XMR
|
$592.00 | ▼ 0.70% | ▲ 0.01% | $11.15B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▼ 0.03% | ▼ 0.01% | $9.97B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.38 | ▲ 0.39% | ▼ 0.01% | $9.19B | |
| 16 |
 Chainlink
LINK
|
$11.47 | ▲ 0.63% | ▼ 0.94% | $8.80B | |
| 17 |
 LEO Token
LEO
|
$9.01 | ▲ 0.02% | ▼ 0.30% | $8.28B | |
| 18 |
 Cardano
ADA
|
$0.2057 | ▲ 0.57% | ▼ 0.69% | $7.73B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.58 | ▲ 0.35% | ▼ 0.71% | $6.01B | |
| 20 |
 Stellar
XLM
|
$0.1694 | ▲ 0.52% | ▼ 0.65% | $5.96B | |
| 21 |
 Bitcoin Cash
BCH
|
$289.32 | ▲ 0.96% | ▲ 3.87% | $5.81B | |
| 22 |
 Rain
RAIN
|
$0.007255 | ▲ 1.78% | ▼ 9.56% | $5.15B | |
| 23 |
 Ethena USDe
USDE
|
$0.9992 | ▼ 0.00% | ▲ 0.02% | $4.56B | |
| 24 |
 Dai
DAI
|
$0.9999 | ▼ 0.00% | ▼ 0.03% | $4.52B | |
| 25 |
 Uniswap
UNI
|
$7.14 | ▲ 0.35% | ▼ 0.11% | $4.46B | |
| 26 |
 Litecoin
LTC
|
$56.81 | ▲ 0.52% | ▼ 0.44% | $4.42B | |
| 27 |
 Canton
CC
|
$0.1000 | ▲ 1.45% | ▼ 1.05% | $3.99B | |
| 28 |
 Avalanche
AVAX
|
$8.86 | ▲ 0.80% | ▼ 1.69% | $3.94B | |
| 29 |
 USD1
USD1
|
$0.9989 | ▼ 0.00% | ▼ 0.00% | $3.90B | |
| 30 |
 Sui
SUI
|
$0.9244 | ▲ 0.69% | ▼ 0.07% | $3.81B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.22 | ▲ 0.23% | ▼ 1.00% | $3.45B | |
| 32 |
 Hedera
HBAR
|
$0.0760 | ▲ 0.15% | ▼ 2.36% | $3.37B | |
| 33 |
 Tether Gold
XAUT
|
$4,052.42 | ▲ 0.59% | ▲ 0.89% | $3.28B | |
| 34 |
 Global Dollar
USDG
|
$0.9998 | ▼ 0.01% | ▼ 0.02% | $3.13B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.03% | ▲ 0.02% | $3.01B | |
| 36 |
 Bittensor
TAO
|
$251.21 | ▲ 0.58% | ▼ 1.37% | $2.93B | |
| 37 |
 Quant
QNT
|
$199.09 | ▲ 0.81% | ▼ 6.04% | $2.90B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000488 | ▲ 0.55% | ▼ 0.41% | $2.87B | |
| 39 |
 Ethena
ENA
|
$0.2133 | ▲ 1.24% | ▲ 1.10% | $2.85B | |
| 40 |
 Cronos
CRO
|
$0.0533 | ▲ 0.02% | ▼ 1.93% | $2.70B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $2.58B | |
| 42 |
 MemeCore
M
|
$1.06 | ▲ 1.98% | ▲ 10.62% | $2.42B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.02% | ▲ 0.07% | $2.38B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 45 |
 OKB
OKB
|
$109.21 | ▲ 0.08% | ▼ 0.22% | $2.29B | |
| 46 |
 Bitway
BTW
|
$1.51 | ▲ 4.79% | ▲ 37.56% | $2.29B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 48 |
 Aave
AAVE
|
$132.36 | ▲ 0.44% | ▼ 3.95% | $2.04B | |
| 49 |
 Ondo
ONDO
|
$0.4171 | ▲ 0.93% | ▼ 0.88% | $2.03B | |
| 50 |
 Pump.fun
PUMP
|
$0.004279 | ▲ 0.49% | ▼ 2.09% | $1.97B | |
| 51 |
 Falcon USD
USDF
|
$0.9950 | ▼ 0.00% | ▲ 0.00% | $1.88B | |
| 52 |
 Pepe
PEPE
|
$0.00000440 | ▲ 1.83% | ▲ 0.91% | $1.85B | |
| 53 |
 PAX Gold
PAXG
|
$4,058.42 | ▲ 0.57% | ▲ 0.74% | $1.81B | |
| 54 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.00% | ▼ 0.36% | $1.80B | |
| 55 |
 Aster
ASTER
|
$0.7134 | ▲ 0.18% | ▲ 0.21% | $1.79B | |
| 56 |
 USDD
USDD
|
$0.9966 | ▲ 0.06% | ▼ 0.19% | $1.74B | |
| 57 |
 Mantle
MNT
|
$0.5170 | ▼ 0.10% | ▼ 0.18% | $1.71B | |
| 58 |
 Polkadot
DOT
|
$0.9933 | ▲ 0.41% | ▼ 3.46% | $1.70B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0525 | ▲ 0.00% | ▼ 2.75% | $1.67B | |
| 60 |
 Worldcoin
WLD
|
$0.4360 | ▲ 0.99% | ▼ 2.95% | $1.62B | |
| 61 |
 United Stables
U
|
$0.9990 | ▼ 0.01% | ▲ 0.03% | $1.62B | |
| 62 |
 Sky
SKY
|
$0.0653 | ▲ 0.12% | ▼ 5.33% | $1.53B | |
| 63 |
 Morpho
MORPHO
|
$2.17 | ▼ 0.20% | ▲ 4.50% | $1.52B | |
| 64 |
 Internet Computer
ICP
|
$2.59 | ▲ 0.63% | ▼ 2.19% | $1.45B | |
| 65 |
 HTX DAO
HTX
|
$0.00000161 | ▼ 0.31% | ▼ 0.95% | $1.44B | |
| 66 |
 Bitget Token
BGB
|
$1.90 | ▲ 0.40% | ▲ 1.33% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9986 | ▼ 0.01% | ▲ 0.01% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$0.9998 | ▼ 0.00% | ▼ 0.04% | $1.29B | |
| 69 |
 Venice Token
VVV
|
$25.90 | ▼ 0.47% | ▲ 2.04% | $1.26B | |
| 70 |
 Ethereum Classic
ETC
|
$7.61 | ▲ 0.55% | ▼ 0.43% | $1.21B | |
| 71 |
 Arbitrum
ARB
|
$0.1688 | ▲ 0.57% | ▼ 1.74% | $1.17B | |
| 72 |
 JUST
JST
|
$0.1378 | ▼ 0.42% | ▼ 2.85% | $1.10B | |
| 73 |
 KuCoin
KCS
|
$7.39 | ▲ 0.32% | ▼ 0.15% | $1.03B | |
| 74 |
 Gate
GT
|
$9.69 | ▼ 0.23% | ▼ 0.65% | $1.02B | |
| 75 |
 Kaspa
KAS
|
$0.0353 | ▲ 0.73% | ▼ 1.90% | $980.46M | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0911 | ▲ 0.89% | ▼ 0.63% | $969.61M | |
| 77 |
 Algorand
ALGO
|
$0.1034 | ▲ 0.51% | ▼ 1.67% | $937.31M | |
| 78 |
 Jupiter
JUP
|
$0.2801 | ▲ 0.81% | ▼ 1.40% | $930.28M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.62 | ▲ 0.33% | ▼ 2.41% | $874.69M | |
| 80 |
 Render
RENDER
|
$1.68 | ▲ 0.25% | ▼ 4.43% | $871.96M | |
| 81 |
 Pi Network
PI
|
$0.0762 | ▲ 0.13% | ▼ 0.83% | $860.27M | |
| 82 |
 Open USD
OUSD
|
$0.9988 | ▼ 0.02% | ▼ 0.21% | $834.99M | |
| 83 |
 Injective
INJ
|
$8.10 | ▲ 0.57% | ▲ 2.15% | $810.30M | |
| 84 |
 NEXO
NEXO
|
$0.8017 | ▲ 0.94% | ▼ 1.11% | $801.62M | |
| 85 |
 Lighter
LIT
|
$3.05 | ▲ 0.77% | ▼ 3.13% | $762.88M | |
| 86 |
 Filecoin
FIL
|
$0.8978 | ▲ 0.66% | ▼ 3.17% | $753.18M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.03% | $723.56M | |
| 88 |
 Dash
DASH
|
$54.21 | ▼ 1.00% | ▲ 3.39% | $698.33M | |
| 89 |
 GHO
GHO
|
$0.9985 | ▼ 0.00% | ▲ 0.02% | $698.01M | |
| 90 |
 XDC Network
XDC
|
$0.0346 | ▼ 0.96% | ▲ 4.02% | $689.11M | |
| 91 |
 PancakeSwap
CAKE
|
$2.08 | ▲ 0.41% | ▼ 1.94% | $678.61M | |
| 92 |
 LayerZero
ZRO
|
$1.69 | ▲ 0.09% | ▼ 2.71% | $675.09M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6627 | ▲ 0.17% | ▲ 4.04% | $662.58M | |
| 94 |
 Midnight
NIGHT
|
$0.0397 | ▲ 0.24% | ▼ 1.32% | $660.06M | |
| 95 |
 Akedo
AKE
|
$0.0283 | ▲ 0.93% | ▼ 11.19% | $653.98M | |
| 96 |
 Pearl
PEARL
|
$1.72 | ▼ 0.50% | ▼ 5.80% | $619.58M | |
| 97 |
 Aptos
APT
|
$0.6888 | ▲ 0.77% | ▼ 2.81% | $608.26M | |
| 98 |
 Beldex
BDX
|
$0.0760 | ▲ 1.34% | ▼ 0.58% | $597.78M | |
| 99 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $574.33M | |
| 100 |
 Aerodrome Finance
AERO
|
$0.6983 | ▲ 0.23% | ▲ 0.83% | $573.27M |
