Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,341.00 | ▲ 0.01% | ▼ 2.55% | $1.67T | |
| 2 |
 Ethereum
ETH
|
$2,570.96 | ▲ 0.16% | ▼ 4.61% | $313.98B | |
| 3 |
 Tether
USDT
|
$0.9995 | ▼ 0.01% | ▼ 0.05% | $184.00B | |
| 4 |
 BNB
BNB
|
$770.25 | ▼ 0.10% | ▼ 1.15% | $102.56B | |
| 5 |
 XRP
XRP
|
$1.42 | ▲ 0.16% | ▼ 5.36% | $89.56B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▼ 0.03% | $73.65B | |
| 7 |
 Solana
SOL
|
$116.06 | ▲ 0.30% | ▼ 3.84% | $68.38B | |
| 8 |
 TRON
TRX
|
$0.3354 | ▼ 0.01% | ▼ 0.08% | $31.86B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | ▲ 0.01% | ▼ 2.32% | $24.03B | |
| 10 |
 Zcash
ZEC
|
$1,320.74 | ▼ 0.44% | ▼ 0.86% | $22.44B | |
| 11 |
 Hyperliquid
HYPE
|
$88.03 | ▲ 0.59% | ▼ 3.96% | $19.58B | |
| 12 |
 Dogecoin
DOGE
|
$0.0887 | ▲ 0.36% | ▼ 5.04% | $13.86B | |
| 13 |
 Monero
XMR
|
$547.56 | ▲ 0.12% | ▼ 1.46% | $10.31B | |
| 14 |
 USDS
USDS
|
$0.9989 | ▼ 0.01% | ▼ 0.09% | $10.20B | |
| 15 |
 Chainlink
LINK
|
$13.33 | ▼ 0.12% | ▼ 4.32% | $9.98B | |
| 16 |
 WhiteBIT Coin
WBT
|
$82.95 | ▲ 0.06% | ▼ 2.87% | $9.85B | |
| 17 |
 Cardano
ADA
|
$0.2545 | ▼ 0.07% | ▼ 5.63% | $9.56B | |
| 18 |
 LEO Token
LEO
|
$8.89 | ▲ 0.02% | ▼ 0.05% | $8.18B | |
| 19 |
 Rain
RAIN
|
$0.0110 | ▲ 0.26% | ▼ 4.76% | $7.82B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.36 | ▲ 1.35% | ▲ 4.27% | $7.01B | |
| 21 |
 Stellar
XLM
|
$0.1995 | ▲ 0.35% | ▼ 5.98% | $6.99B | |
| 22 |
 Bitcoin Cash
BCH
|
$301.18 | ▲ 0.37% | ▼ 4.18% | $6.06B | |
| 23 |
 Litecoin
LTC
|
$65.85 | ▲ 0.04% | ▼ 4.41% | $5.12B | |
| 24 |
 Avalanche
AVAX
|
$11.24 | ▼ 0.41% | ▼ 2.23% | $4.98B | |
| 25 |
 Ethena USDe
USDE
|
$0.9994 | ▼ 0.01% | ▼ 0.04% | $4.89B | |
| 26 |
 Uniswap
UNI
|
$7.77 | ▲ 0.10% | ▼ 9.43% | $4.86B | |
| 27 |
 Canton
CC
|
$0.1206 | ▲ 0.51% | ▼ 4.71% | $4.80B | |
| 28 |
 Sui
SUI
|
$1.12 | ▲ 0.54% | ▼ 5.09% | $4.62B | |
| 29 |
 Dai
DAI
|
$0.9997 | ▼ 0.00% | ▼ 0.02% | $4.56B | |
| 30 |
 USD1
USD1
|
$0.9991 | ▼ 0.01% | ▼ 0.05% | $4.41B | |
| 31 |
 Hedera
HBAR
|
$0.0930 | ▲ 0.46% | ▼ 6.90% | $4.09B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.44 | ▲ 0.23% | ▼ 5.55% | $4.07B | |
| 33 |
 Quant
QNT
|
$252.45 | ▲ 1.41% | ▼ 3.20% | $3.67B | |
| 34 |
 Bitway
BTW
|
$1.28 | ▲ 0.89% | ▲ 5.36% | $3.47B | |
| 35 |
 Tether Gold
XAUT
|
$4,111.80 | ▲ 0.18% | ▼ 1.31% | $3.33B | |
| 36 |
 Bittensor
TAO
|
$289.48 | ▲ 0.80% | ▼ 4.34% | $3.28B | |
| 37 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.02% | $3.21B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000542 | ▲ 0.16% | ▼ 5.97% | $3.19B | |
| 39 |
 Cronos
CRO
|
$0.0631 | ▲ 0.13% | ▼ 5.23% | $3.12B | |
| 40 |
 Ethena
ENA
|
$0.2263 | ▲ 0.59% | ▼ 5.06% | $3.03B | |
| 41 |
 Pump.fun
PUMP
|
$0.006297 | ▼ 1.25% | ▲ 1.95% | $2.92B | |
| 42 |
 PayPal USD
PYUSD
|
$0.9993 | ▼ 0.02% | ▼ 0.07% | $2.88B | |
| 43 |
 OKB
OKB
|
$131.52 | ▼ 0.40% | ▼ 3.69% | $2.76B | |
| 44 |
 Aave
AAVE
|
$174.14 | ▲ 1.03% | ▼ 3.26% | $2.69B | |
| 45 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.00% | $2.53B | |
| 46 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.40B | |
| 47 |
 MemeCore
M
|
$1.03 | ▼ 0.92% | ▼ 2.02% | $2.35B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.06% | ▲ 0.00% | $2.31B | |
| 49 |
 Ondo
ONDO
|
$0.4699 | ▲ 0.61% | ▼ 4.56% | $2.29B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Worldcoin
WLD
|
$0.5161 | ▲ 0.81% | ▼ 6.09% | $1.96B | |
| 52 |
 Aster
ASTER
|
$0.7092 | ▲ 0.01% | ▼ 2.55% | $1.92B | |
| 53 |
 Mantle
MNT
|
$0.5807 | ▲ 0.06% | ▼ 1.90% | $1.92B | |
| 54 |
 Polkadot
DOT
|
$1.11 | ▲ 0.32% | ▼ 7.72% | $1.90B | |
| 55 |
 Sky
SKY
|
$0.0790 | ▼ 0.92% | ▼ 11.04% | $1.85B | |
| 56 |
 Falcon USD
USDF
|
$0.9947 | ▼ 0.00% | ▼ 0.13% | $1.82B | |
| 57 |
 PAX Gold
PAXG
|
$4,121.18 | ▲ 0.20% | ▼ 1.22% | $1.80B | |
| 58 |
 Internet Computer
ICP
|
$3.19 | ▲ 0.55% | ▼ 5.80% | $1.78B | |
| 59 |
 Morpho
MORPHO
|
$2.53 | ▲ 0.99% | ▼ 5.75% | $1.77B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0548 | ▲ 0.27% | ▼ 2.68% | $1.74B | |
| 61 |
 Pepe
PEPE
|
$0.00000408 | ▲ 0.62% | ▼ 4.05% | $1.72B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.01% | ▼ 0.57% | $1.59B | |
| 63 |
 USDD
USDD
|
$0.9986 | ▼ 0.01% | ▼ 0.06% | $1.56B | |
| 64 |
 United Stables
U
|
$0.9990 | ▼ 0.01% | ▼ 0.02% | $1.54B | |
| 65 |
 HTX DAO
HTX
|
$0.00000170 | ▲ 0.24% | ▼ 0.58% | $1.52B | |
| 66 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.10% | ▼ 2.55% | $1.36B | |
| 67 |
 Ethereum Classic
ETC
|
$8.42 | ▲ 0.46% | ▼ 4.28% | $1.34B | |
| 68 |
 BFUSD
BFUSD
|
$0.9988 | ▼ 0.02% | ▼ 0.10% | $1.32B | |
| 69 |
 USDGO
USDGO
|
$0.9999 | ▼ 0.03% | ▼ 0.02% | $1.31B | |
| 70 |
 Arbitrum
ARB
|
$0.1838 | ▲ 0.87% | ▼ 9.10% | $1.25B | |
| 71 |
 Venice Token
VVV
|
$25.20 | ▲ 0.57% | ▼ 7.30% | $1.22B | |
| 72 |
 JUST
JST
|
$0.1409 | ▼ 0.42% | ▲ 0.05% | $1.15B | |
| 73 |
 Gate
GT
|
$10.88 | ▲ 0.08% | ▼ 3.02% | $1.14B | |
| 74 |
 Jupiter
JUP
|
$0.3360 | ▲ 1.68% | ▼ 4.46% | $1.11B | |
| 75 |
 Kaspa
KAS
|
$0.0401 | ▲ 0.11% | ▼ 6.60% | $1.11B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1020 | ▲ 0.59% | ▼ 4.80% | $1.08B | |
| 77 |
 Algorand
ALGO
|
$0.1181 | ▲ 0.19% | ▼ 4.43% | $1.07B | |
| 78 |
 KuCoin
KCS
|
$7.60 | ▼ 0.26% | ▼ 1.51% | $1.06B | |
| 79 |
 Render
RENDER
|
$2.03 | ▼ 0.30% | ▼ 4.44% | $1.05B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.00% | $985.75M | |
| 81 |
 Pi Network
PI
|
$0.0815 | ▼ 0.70% | ▼ 6.67% | $917.15M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.71 | ▲ 0.32% | ▼ 4.42% | $912.16M | |
| 83 |
 Lighter
LIT
|
$3.61 | ▲ 2.14% | ▼ 3.93% | $902.61M | |
| 84 |
 Filecoin
FIL
|
$1.04 | ▲ 1.20% | ▼ 10.82% | $865.63M | |
| 85 |
 LayerZero
ZRO
|
$2.17 | ▼ 0.49% | ▼ 3.09% | $865.25M | |
| 86 |
 NEXO
NEXO
|
$0.8381 | ▼ 0.59% | ▼ 1.64% | $838.50M | |
| 87 |
 Aerodrome Finance
AERO
|
$0.7985 | ▼ 0.07% | ▼ 1.39% | $798.31M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.01% | $791.27M | |
| 89 |
 Midnight
NIGHT
|
$0.0463 | ▲ 0.47% | ▼ 6.35% | $768.83M | |
| 90 |
 Injective
INJ
|
$7.48 | ▼ 0.01% | ▼ 7.62% | $748.06M | |
| 91 |
 Open USD
OUSD
|
$0.9993 | ▼ 0.29% | ▼ 0.16% | $729.01M | |
| 92 |
 Stable
STABLE
|
$0.0268 | ▲ 0.01% | ▼ 3.96% | $722.46M | |
| 93 |
 PancakeSwap
CAKE
|
$2.22 | ▲ 0.21% | ▼ 6.48% | $707.40M | |
| 94 |
 GHO
GHO
|
$0.9990 | ▼ 0.03% | ▼ 0.03% | $698.32M | |
| 95 |
 VeChain
VET
|
$0.008081 | ▲ 0.36% | ▼ 5.98% | $695.13M | |
| 96 |
 Dash
DASH
|
$53.59 | ▲ 0.80% | ▼ 3.93% | $688.92M | |
| 97 |
 Stacks
STX
|
$0.3672 | ▲ 0.59% | ▼ 3.33% | $687.73M | |
| 98 |
 Ether.fi
ETHFI
|
$0.7102 | ▼ 0.40% | ▼ 8.67% | $685.94M | |
| 99 |
 Raydium
RAY
|
$2.51 | ▼ 0.23% | ▲ 13.36% | $675.54M | |
| 100 |
 Aptos
APT
|
$0.7542 | ▲ 0.73% | ▼ 9.62% | $657.23M |