Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$72,113.00 | ▲ 0.10% | ▲ 11.40% | $1.45T | |
| 2 |
 Ethereum
ETH
|
$2,284.31 | ▼ 0.10% | ▲ 18.50% | $275.67B | |
| 3 |
 Tether
USDT
|
$0.9993 | ▲ 0.00% | ▲ 0.00% | $182.97B | |
| 4 |
 BNB
BNB
|
$644.06 | ▲ 0.30% | ▲ 6.60% | $85.78B | |
| 5 |
 XRP
XRP
|
$1.16 | ▼ 0.40% | ▲ 14.10% | $72.59B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $72.38B | |
| 7 |
 Solana
SOL
|
$87.44 | ▼ 0.40% | ▲ 12.70% | $50.99B | |
| 8 |
 TRON
TRX
|
$0.3345 | ▲ 0.00% | ▲ 0.50% | $31.75B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▲ 3.80% | $22.50B | |
| 10 |
 Hyperliquid
HYPE
|
$72.81 | ▲ 0.60% | ▲ 25.20% | $16.20B | |
| 11 |
 Dogecoin
DOGE
|
$0.0773 | ▼ 0.30% | ▲ 9.20% | $12.02B | |
| 12 |
 Rain
RAIN
|
$0.0139 | ▼ 0.10% | ▲ 6.50% | $9.99B | |
| 13 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $9.73B | |
| 14 |
 Zcash
ZEC
|
$565.19 | ▼ 0.80% | ▲ 9.70% | $9.54B | |
| 15 |
 LEO Token
LEO
|
$9.26 | ▲ 0.40% | ▲ 0.20% | $8.52B | |
| 16 |
 Chainlink
LINK
|
$10.63 | ▼ 0.80% | ▲ 8.00% | $7.96B | |
| 17 |
 Monero
XMR
|
$417.75 | ▲ 0.40% | ▲ 1.20% | $7.85B | |
| 18 |
 Cardano
ADA
|
$0.1913 | ▼ 0.30% | ▲ 8.20% | $7.17B | |
| 19 |
 WhiteBIT Coin
WBT
|
$60.32 | ▲ 0.00% | ▲ 9.20% | $7.12B | |
| 20 |
 Stellar
XLM
|
$0.1780 | ▲ 0.80% | ▲ 13.00% | $6.15B | |
| 21 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.55B | |
| 22 |
 Bitcoin Cash
BCH
|
$216.71 | ▼ 0.60% | ▲ 6.00% | $4.35B | |
| 23 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $4.09B | |
| 24 |
 Canton
CC
|
$0.1034 | ▼ 0.50% | ▲ 15.40% | $4.08B | |
| 25 |
 USD1
USD1
|
$0.9988 | ▲ 0.00% | ▲ 0.00% | $3.99B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▲ 0.60% | ▲ 5.40% | $3.83B | |
| 27 |
 Litecoin
LTC
|
$47.42 | ▼ 0.80% | ▲ 4.90% | $3.68B | |
| 28 |
 Global Dollar
USDG
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $3.46B | |
| 29 |
 Hedera
HBAR
|
$0.0727 | ▼ 0.50% | ▲ 6.50% | $3.19B | |
| 30 |
 Avalanche
AVAX
|
$6.93 | ▼ 0.80% | ▲ 7.80% | $2.99B | |
| 31 |
 Circle USYC
USYC
|
$1.13 | ▲ 0.00% | ▲ 0.00% | $2.98B | |
| 32 |
 Sui
SUI
|
$0.7266 | ▼ 0.30% | ▲ 9.40% | $2.96B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000492 | ▼ 1.50% | ▲ 9.70% | $2.90B | |
| 34 |
 MemeCore
M
|
$1.27 | ▲ 0.70% | ▲ 14.20% | $2.87B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $2.78B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.75B | |
| 37 |
 Tether Gold
XAUT
|
$4,467.29 | ▼ 0.10% | ▲ 2.70% | $2.74B | |
| 38 |
 Cronos
CRO
|
$0.0523 | ▲ 1.60% | ▲ 13.00% | $2.54B | |
| 39 |
 Uniswap
UNI
|
$3.72 | ▼ 0.70% | ▲ 10.80% | $2.32B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.76 | ▼ 0.40% | ▲ 8.90% | $2.30B | |
| 41 |
 OKB
OKB
|
$105.87 | ▲ 0.90% | ▲ 5.10% | $2.22B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▲ 0.20% | $2.15B | |
| 43 |
 Bittensor
TAO
|
$212.11 | ▼ 0.40% | ▲ 8.60% | $2.04B | |
| 44 |
 PAX Gold
PAXG
|
$4,475.12 | ▼ 0.10% | ▲ 2.70% | $1.96B | |
| 45 |
 World Liberty Financial
WLFI
|
$0.0610 | ▲ 2.20% | ▲ 0.30% | $1.94B | |
| 46 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.83B | |
| 47 |
 Aster
ASTER
|
$0.6638 | ▲ 1.40% | ▲ 11.90% | $1.79B | |
| 48 |
 Ondo
ONDO
|
$0.3510 | ▼ 1.30% | ▲ 7.20% | $1.71B | |
| 49 |
 Mantle
MNT
|
$0.4883 | ▲ 0.40% | ▲ 12.50% | $1.61B | |
| 50 |
 HTX DAO
HTX
|
$0.00000172 | ▲ 0.00% | ▲ 0.70% | $1.54B | |
| 51 |
 USDD
USDD
|
$0.9993 | ▲ 0.00% | ▲ 0.00% | $1.54B | |
| 52 |
 Aave
AAVE
|
$97.69 | ▼ 1.10% | ▲ 10.20% | $1.51B | |
| 53 |
 Morpho
MORPHO
|
$2.22 | ▼ 0.10% | ▲ 8.50% | $1.46B | |
| 54 |
 Sky
SKY
|
$0.0611 | ▼ 0.80% | ▲ 7.90% | $1.43B | |
| 55 |
 Polkadot
DOT
|
$0.8047 | ▼ 0.70% | ▲ 5.00% | $1.37B | |
| 56 |
 Falcon USD
USDF
|
$0.9955 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 57 |
 BFUSD
BFUSD
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 58 |
 Worldcoin
WLD
|
$0.3638 | ▼ 1.10% | ▲ 13.20% | $1.31B | |
| 59 |
 Internet Computer
ICP
|
$2.34 | ▼ 0.90% | ▲ 5.50% | $1.30B | |
| 60 |
 Pepe
PEPE
|
$0.00000310 | ▼ 3.20% | ▲ 19.40% | $1.30B | |
| 61 |
 Pump.fun
PUMP
|
$0.003326 | ▲ 0.60% | ▲ 11.10% | $1.30B | |
| 62 |
 Bitget Token
BGB
|
$1.82 | ▲ 0.00% | ▲ 8.80% | $1.27B | |
| 63 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $1.27B | |
| 64 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.10% | ▲ 0.90% | $1.19B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.18B | |
| 66 |
 Bitway
BTW
|
$0.3962 | ▲ 5.90% | ▼ 42.30% | $1.07B | |
| 67 |
 Ethereum Classic
ETC
|
$6.73 | ▼ 0.50% | ▲ 9.70% | $1.06B | |
| 68 |
 Pi Network
PI
|
$0.0903 | ▼ 0.70% | ▲ 3.90% | $999.85M | |
| 69 |
 KuCoin
KCS
|
$7.29 | ▼ 0.20% | ▲ 10.60% | $999.72M | |
| 70 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 71 |
 Ethena
ENA
|
$0.0981 | ▼ 0.30% | ▲ 13.30% | $964.15M | |
| 72 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.24 | ▲ 0.10% | ▲ 0.90% | $941.41M | |
| 73 |
 Quant
QNT
|
$62.01 | ▲ 2.10% | ▲ 9.10% | $901.65M | |
| 74 |
 POL (ex-MATIC)
POL
|
$0.0820 | ▼ 0.30% | ▲ 0.20% | $877.87M | |
| 75 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.18 | ▲ 0.00% | ▲ 0.00% | $875.01M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $873.16M | |
| 77 |
 JUST
JST
|
$0.1055 | ▼ 0.30% | ▼ 1.50% | $864.01M | |
| 78 |
 Cosmos Hub
ATOM
|
$1.49 | ▼ 0.60% | ▲ 5.80% | $785.77M | |
| 79 |
 NEXO
NEXO
|
$0.7805 | ▲ 0.80% | ▲ 10.70% | $780.55M | |
| 80 |
 Kaspa
KAS
|
$0.0281 | ▲ 0.30% | ▲ 6.00% | $777.18M | |
| 81 |
 Algorand
ALGO
|
$0.0852 | ▼ 0.20% | ▲ 6.50% | $769.01M | |
| 82 |
 Stable
STABLE
|
$0.0290 | ▼ 1.40% | ▼ 3.10% | $741.77M | |
| 83 |
 Gate
GT
|
$6.92 | ▲ 0.40% | ▲ 2.50% | $738.21M | |
| 84 |
 Render
RENDER
|
$1.40 | ▼ 0.30% | ▲ 9.70% | $727.97M | |
| 85 |
 Lighter
LIT
|
$2.82 | ▼ 1.50% | ▲ 21.90% | $705.36M | |
| 86 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $699.09M | |
| 87 |
 GHO
GHO
|
$0.9986 | ▲ 0.00% | ▲ 0.00% | $697.99M | |
| 88 |
 YLDS
YLDS
|
$1.00 | ▲ 0.00% | ▲ 0.10% | $675.33M | |
| 89 |
 Venice Token
VVV
|
$14.19 | ▼ 1.20% | ▲ 0.30% | $672.52M | |
| 90 |
 Beldex
BDX
|
$0.0824 | ▲ 0.10% | ▲ 0.30% | $648.92M | |
| 91 |
 Jupiter
JUP
|
$0.1893 | ▼ 1.00% | ▲ 12.10% | $628.71M | |
| 92 |
 Arbitrum
ARB
|
$0.0887 | ▼ 0.70% | ▲ 15.20% | $592.45M | |
| 93 |
 Ether.fi
ETHFI
|
$0.5700 | ▼ 2.00% | ▲ 16.30% | $580.74M | |
| 94 |
 Filecoin
FIL
|
$0.6882 | ▼ 0.20% | ▲ 7.70% | $564.22M | |
| 95 |
 Flare
FLR
|
$0.006428 | ▼ 0.90% | ▲ 8.90% | $559.16M | |
| 96 |
 Usual USD
USD0
|
$0.9986 | ▲ 0.00% | ▲ 0.00% | $550.64M | |
| 97 |
 XDC Network
XDC
|
$0.0275 | ▲ 0.00% | ▲ 0.90% | $549.15M | |
| 98 |
 PancakeSwap
CAKE
|
$1.63 | ▼ 0.10% | ▲ 5.20% | $522.79M | |
| 99 |
 USX
USX
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $506.13M | |
| 100 |
 币安人生 (BinanceLife)
币安人生
|
$0.4947 | ▲ 7.10% | ▲ 2.30% | $494.74M |