Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,062.00 | ▲ 0.09% | ▼ 0.15% | $1.63T | |
| 2 |
 Ethereum
ETH
|
$2,363.07 | ▲ 0.59% | ▼ 0.82% | $288.65B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▲ 0.00% | ▲ 0.01% | $183.52B | |
| 4 |
 BNB
BNB
|
$710.81 | ▲ 0.21% | ▼ 0.39% | $94.65B | |
| 5 |
 XRP
XRP
|
$1.27 | ▲ 0.32% | ▼ 1.46% | $80.21B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $72.48B | |
| 7 |
 Solana
SOL
|
$101.70 | ▲ 0.37% | ▼ 0.56% | $59.95B | |
| 8 |
 TRON
TRX
|
$0.3324 | ▲ 0.10% | ▼ 0.31% | $31.58B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.08 | ▲ 0.72% | ▲ 4.39% | $25.82B | |
| 10 |
 Zcash
ZEC
|
$1,074.20 | ▲ 0.81% | ▼ 4.79% | $18.25B | |
| 11 |
 Hyperliquid
HYPE
|
$77.08 | ▲ 0.11% | ▼ 1.65% | $17.15B | |
| 12 |
 Dogecoin
DOGE
|
$0.0772 | ▲ 0.45% | ▼ 1.61% | $12.07B | |
| 13 |
 Monero
XMR
|
$584.21 | ▲ 0.35% | ▲ 4.26% | $11.00B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $10.20B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.09 | ▲ 0.20% | ▼ 0.32% | $9.39B | |
| 16 |
 Chainlink
LINK
|
$11.71 | ▲ 0.64% | ▼ 1.59% | $8.98B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▲ 0.01% | ▼ 0.05% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2147 | ▲ 0.66% | ▼ 1.26% | $8.06B | |
| 19 |
 Rain
RAIN
|
$0.009093 | ▲ 0.62% | ▲ 4.00% | $6.45B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.71 | ▲ 0.74% | ▼ 3.25% | $6.16B | |
| 21 |
 Stellar
XLM
|
$0.1733 | ▲ 0.36% | ▼ 1.70% | $6.10B | |
| 22 |
 Bitcoin Cash
BCH
|
$267.12 | ▲ 0.08% | ▼ 2.35% | $5.37B | |
| 23 |
 Ethena USDe
USDE
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | $4.68B | |
| 24 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $4.53B | |
| 25 |
 Litecoin
LTC
|
$57.46 | ▲ 0.87% | ▼ 1.18% | $4.47B | |
| 26 |
 Uniswap
UNI
|
$6.93 | ▲ 0.36% | ▼ 2.96% | $4.33B | |
| 27 |
 Avalanche
AVAX
|
$9.43 | ▲ 0.71% | ▼ 2.50% | $4.18B | |
| 28 |
 USD1
USD1
|
$0.9993 | ▲ 0.00% | ▼ 0.00% | $4.02B | |
| 29 |
 Sui
SUI
|
$0.9530 | ▲ 0.51% | ▼ 1.59% | $3.92B | |
| 30 |
 Canton
CC
|
$0.0971 | ▲ 0.51% | ▼ 5.82% | $3.87B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.33 | ▲ 0.87% | ▼ 1.26% | $3.76B | |
| 32 |
 Bitway
BTW
|
$2.47 | ▼ 0.56% | ▼ 3.44% | $3.72B | |
| 33 |
 Hedera
HBAR
|
$0.0833 | ▲ 1.12% | ▼ 0.49% | $3.67B | |
| 34 |
 Tether Gold
XAUT
|
$4,142.26 | ▼ 0.02% | ▼ 0.04% | $3.35B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $3.09B | |
| 36 |
 Bittensor
TAO
|
$259.26 | ▲ 0.59% | ▼ 2.44% | $2.94B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000485 | ▲ 0.24% | ▼ 1.80% | $2.86B | |
| 38 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $2.85B | |
| 39 |
 Cronos
CRO
|
$0.0552 | ▲ 0.07% | ▼ 2.52% | $2.80B | |
| 40 |
 Quant
QNT
|
$184.99 | ▲ 0.82% | ▼ 4.34% | $2.69B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $2.42B | |
| 42 |
 Ethena
ENA
|
$0.1783 | ▲ 0.21% | ▼ 4.57% | $2.39B | |
| 43 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.03% | ▲ 0.07% | $2.36B | |
| 45 |
 OKB
OKB
|
$111.10 | ▲ 0.23% | ▼ 3.57% | $2.33B | |
| 46 |
 Aave
AAVE
|
$147.54 | ▲ 0.43% | ▼ 2.27% | $2.28B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 48 |
 Ondo
ONDO
|
$0.4171 | ▼ 0.46% | ▼ 4.01% | $2.03B | |
| 49 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.00% | ▼ 0.02% | $1.88B | |
| 50 |
 Aster
ASTER
|
$0.6857 | ▲ 0.15% | ▼ 1.85% | $1.86B | |
| 51 |
 Pump.fun
PUMP
|
$0.003957 | ▲ 1.89% | ▼ 8.49% | $1.83B | |
| 52 |
 PAX Gold
PAXG
|
$4,141.12 | ▼ 0.05% | ▼ 0.10% | $1.82B | |
| 53 |
 Polkadot
DOT
|
$1.06 | ▲ 0.67% | ▼ 3.73% | $1.82B | |
| 54 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.19% | ▲ 0.37% | $1.81B | |
| 55 |
 USDD
USDD
|
$0.9973 | ▼ 0.01% | ▼ 0.10% | $1.78B | |
| 56 |
 Worldcoin
WLD
|
$0.4637 | ▼ 0.24% | ▼ 4.08% | $1.77B | |
| 57 |
 Mantle
MNT
|
$0.5212 | ▼ 1.31% | ▼ 0.60% | $1.72B | |
| 58 |
 MemeCore
M
|
$0.7427 | ▲ 0.47% | ▼ 0.40% | $1.70B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.42% | $1.69B | |
| 60 |
 Pepe
PEPE
|
$0.00000387 | ▲ 0.50% | ▲ 0.66% | $1.63B | |
| 61 |
 Morpho
MORPHO
|
$2.29 | ▲ 0.34% | ▼ 1.88% | $1.61B | |
| 62 |
 Sky
SKY
|
$0.0674 | ▲ 0.21% | ▼ 3.75% | $1.58B | |
| 63 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.02% | $1.57B | |
| 64 |
 Internet Computer
ICP
|
$2.80 | ▲ 0.45% | ▼ 3.82% | $1.56B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.26% | ▼ 0.42% | $1.47B | |
| 66 |
 BFUSD
BFUSD
|
$0.9988 | ▼ 0.02% | ▲ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.85 | ▼ 0.45% | ▼ 1.67% | $1.29B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.02% | ▲ 0.01% | $1.27B | |
| 69 |
 Arbitrum
ARB
|
$0.1787 | ▲ 0.71% | ▼ 0.51% | $1.23B | |
| 70 |
 Ethereum Classic
ETC
|
$7.55 | ▲ 0.52% | ▼ 1.96% | $1.20B | |
| 71 |
 JUST
JST
|
$0.1360 | ▲ 0.20% | ▲ 0.30% | $1.09B | |
| 72 |
 Venice Token
VVV
|
$21.37 | ▼ 0.51% | ▼ 3.94% | $1.04B | |
| 73 |
 KuCoin
KCS
|
$7.40 | ▲ 0.29% | ▲ 0.94% | $1.03B | |
| 74 |
 Gate
GT
|
$9.81 | ▲ 0.35% | ▼ 2.06% | $1.03B | |
| 75 |
 Algorand
ALGO
|
$0.1073 | ▲ 0.25% | ▼ 2.83% | $973.29M | |
| 76 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 77 |
 Kaspa
KAS
|
$0.0346 | ▲ 0.75% | ▼ 0.56% | $960.80M | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0889 | ▲ 0.31% | ▼ 3.29% | $944.79M | |
| 79 |
 Jupiter
JUP
|
$0.2812 | ▲ 0.04% | ▼ 2.53% | $933.42M | |
| 80 |
 Render
RENDER
|
$1.75 | ▲ 0.59% | ▼ 4.67% | $906.26M | |
| 81 |
 Pi Network
PI
|
$0.0783 | ▲ 0.43% | ▼ 1.22% | $881.82M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.64 | ▼ 0.14% | ▼ 2.52% | $880.68M | |
| 83 |
 Filecoin
FIL
|
$1.01 | ▲ 0.82% | ▼ 4.89% | $840.70M | |
| 84 |
 Open USD
OUSD
|
$0.9992 | ▲ 0.14% | ▼ 0.00% | $824.71M | |
| 85 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $823.91M | |
| 86 |
 NEXO
NEXO
|
$0.7960 | ▼ 0.24% | ▼ 0.83% | $796.11M | |
| 87 |
 Injective
INJ
|
$7.92 | ▼ 0.83% | ▼ 7.28% | $791.81M | |
| 88 |
 Aerodrome Finance
AERO
|
$0.7688 | ▼ 0.52% | ▼ 8.87% | $771.75M | |
| 89 |
 Lighter
LIT
|
$2.90 | ▲ 1.85% | ▼ 7.25% | $723.86M | |
| 90 |
 LayerZero
ZRO
|
$1.78 | ▲ 0.65% | ▼ 4.48% | $712.32M | |
| 91 |
 GHO
GHO
|
$0.9989 | ▼ 0.01% | ▲ 0.06% | $698.22M | |
| 92 |
 Akedo
AKE
|
$0.0301 | ▲ 1.22% | ▲ 3.03% | $685.98M | |
| 93 |
 PancakeSwap
CAKE
|
$2.13 | ▲ 0.62% | ▼ 2.08% | $678.37M | |
| 94 |
 Pearl
PRL
|
$1.89 | ▼ 3.48% | ▲ 2.81% | $661.42M | |
| 95 |
 Aptos
APT
|
$0.7474 | ▲ 0.01% | ▼ 5.28% | $660.02M | |
| 96 |
 Stable
STABLE
|
$0.0241 | ▼ 1.04% | ▼ 5.51% | $657.82M | |
| 97 |
 XDC Network
XDC
|
$0.0327 | ▲ 0.13% | ▼ 1.41% | $651.85M | |
| 98 |
 Midnight
NIGHT
|
$0.0388 | ▲ 0.70% | ▼ 4.84% | $643.72M | |
| 99 |
 Stacks
STX
|
$0.3429 | ▼ 1.86% | ▼ 6.67% | $643.27M | |
| 100 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | ▲ 0.00% | ▼ 0.42% | $637.60M |