Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,536.00 | ▲ 0.23% | ▲ 1.93% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,330.78 | ▲ 0.22% | ▲ 2.87% | $284.82B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▲ 0.00% | ▲ 0.03% | $178.19B | |
| 4 |
 BNB
BNB
|
$700.87 | ▲ 0.05% | ▲ 0.47% | $92.17B | |
| 5 |
 XRP
XRP
|
$1.29 | ▲ 0.65% | ▲ 2.74% | $81.77B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▼ 0.00% | ▲ 0.02% | $70.55B | |
| 7 |
 Solana
SOL
|
$93.67 | ▲ 0.44% | ▲ 1.41% | $55.30B | |
| 8 |
 TRON
TRX
|
$0.3204 | ▼ 0.27% | ▼ 0.76% | $30.45B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | — | $26.85B | |
| 10 |
 Zcash
ZEC
|
$1,309.00 | ▲ 1.89% | ▲ 11.76% | $22.28B | |
| 11 |
 Hyperliquid
HYPE
|
$86.80 | ▲ 0.28% | ▲ 3.10% | $20.80B | |
| 12 |
 Monero
XMR
|
$634.99 | ▲ 0.47% | ▲ 1.63% | $11.95B | |
| 13 |
 Dogecoin
DOGE
|
$0.0753 | ▲ 0.04% | ▲ 1.13% | $11.79B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▲ 0.04% | $9.58B | |
| 15 |
 WhiteBIT Coin
WBT
|
$75.49 | ▲ 0.21% | ▲ 1.91% | $8.96B | |
| 16 |
 LEO Token
LEO
|
$9.32 | ▼ 0.01% | ▲ 0.54% | $8.57B | |
| 17 |
 Chainlink
LINK
|
$11.17 | ▲ 0.41% | ▲ 0.37% | $8.57B | |
| 18 |
 Cardano
ADA
|
$0.1919 | ▲ 0.20% | ▲ 1.42% | $7.21B | |
| 19 |
 Stellar
XLM
|
$0.1646 | ▲ 0.38% | ▲ 1.08% | $5.82B | |
| 20 |
 Bitcoin Cash
BCH
|
$276.56 | ▲ 0.22% | ▼ 0.08% | $5.56B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.11 | ▲ 0.52% | ▲ 6.67% | $5.38B | |
| 22 |
 Uniswap
UNI
|
$7.49 | ▼ 0.27% | ▲ 4.00% | $4.54B | |
| 23 |
 Ethena USDe
USDE
|
$0.9986 | ▲ 0.01% | ▼ 0.00% | $4.52B | |
| 24 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▲ 0.02% | $4.51B | |
| 25 |
 Rain
RAIN
|
$0.006213 | ▲ 0.24% | ▼ 0.55% | $4.44B | |
| 26 |
 Litecoin
LTC
|
$54.93 | ▲ 0.39% | ▲ 1.14% | $4.27B | |
| 27 |
 Canton
CC
|
$0.0988 | ▲ 0.07% | ▲ 1.61% | $3.95B | |
| 28 |
 Avalanche
AVAX
|
$8.71 | ▼ 0.03% | ▲ 2.34% | $3.87B | |
| 29 |
 Sui
SUI
|
$0.9148 | ▲ 0.18% | ▲ 3.74% | $3.79B | |
| 30 |
 USD1
USD1
|
$0.9984 | ▲ 0.01% | ▲ 0.02% | $3.74B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.19 | ▲ 0.52% | ▲ 3.09% | $3.39B | |
| 32 |
 Tether Gold
XAUT
|
$4,030.49 | ▲ 0.01% | ▲ 3.46% | $3.26B | |
| 33 |
 Hedera
HBAR
|
$0.0713 | ▲ 0.58% | ▲ 1.98% | $3.16B | |
| 34 |
 Quant
QNT
|
$200.74 | ▲ 1.65% | ▲ 1.73% | $2.92B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $2.81B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000470 | ▲ 0.40% | ▲ 2.47% | $2.77B | |
| 37 |
 Bittensor
TAO
|
$231.18 | ▲ 0.61% | ▲ 3.22% | $2.70B | |
| 38 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.02% | ▲ 0.02% | $2.70B | |
| 39 |
 Cronos
CRO
|
$0.0514 | ▲ 0.61% | ▲ 2.51% | $2.61B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.60B | |
| 41 |
 Ethena
ENA
|
$0.1843 | ▼ 0.39% | ▲ 8.06% | $2.47B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.11% | ▼ 0.10% | $2.39B | |
| 43 |
 OKB
OKB
|
$108.87 | ▲ 0.17% | ▲ 0.11% | $2.29B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 45 |
 Pepe
PEPE
|
$0.00000509 | ▲ 0.15% | ▲ 6.46% | $2.14B | |
| 46 |
 Aave
AAVE
|
$132.03 | ▲ 0.42% | ▲ 3.06% | $2.04B | |
| 47 |
 Pump.fun
PUMP
|
$0.004409 | ▲ 0.20% | ▲ 6.91% | $2.03B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.99B | |
| 49 |
 Ondo
ONDO
|
$0.4068 | ▲ 0.35% | ▲ 5.08% | $1.98B | |
| 50 |
 MemeCore
M
|
$0.8573 | ▲ 0.56% | ▲ 2.48% | $1.97B | |
| 51 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.08% | ▲ 0.56% | $1.87B | |
| 52 |
 Falcon USD
USDF
|
$0.9919 | ▼ 0.01% | ▲ 0.01% | $1.83B | |
| 53 |
 Aster
ASTER
|
$0.7041 | ▲ 0.13% | ▲ 0.97% | $1.81B | |
| 54 |
 PAX Gold
PAXG
|
$4,039.71 | ▲ 0.01% | ▲ 3.34% | $1.81B | |
| 55 |
 Polkadot
DOT
|
$0.9672 | ▲ 1.81% | ▲ 2.43% | $1.65B | |
| 56 |
 Bitway
BTW
|
$1.10 | ▲ 4.07% | ▲ 15.23% | $1.65B | |
| 57 |
 World Liberty Financial
WLFI
|
$0.0507 | ▲ 3.49% | ▼ 0.36% | $1.61B | |
| 58 |
 United Stables
U
|
$0.9984 | ▲ 0.00% | ▲ 0.03% | $1.61B | |
| 59 |
 Morpho
MORPHO
|
$2.23 | ▼ 1.02% | ▲ 5.39% | $1.57B | |
| 60 |
 Sky
SKY
|
$0.0666 | ▲ 1.03% | ▲ 2.10% | $1.56B | |
| 61 |
 Mantle
MNT
|
$0.4592 | ▲ 0.46% | ▼ 2.13% | $1.52B | |
| 62 |
 USDD
USDD
|
$0.9980 | ▼ 0.03% | ▼ 0.06% | $1.48B | |
| 63 |
 Worldcoin
WLD
|
$0.3918 | ▲ 0.42% | ▲ 4.62% | $1.47B | |
| 64 |
 Internet Computer
ICP
|
$2.55 | ▲ 0.58% | ▲ 2.91% | $1.42B | |
| 65 |
 HTX DAO
HTX
|
$0.00000157 | ▲ 0.00% | ▼ 0.29% | $1.39B | |
| 66 |
 BFUSD
BFUSD
|
$0.9986 | ▼ 0.01% | ▲ 0.03% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.74 | ▼ 0.22% | ▲ 0.57% | $1.22B | |
| 68 |
 USDGO
USDGO
|
$0.9997 | ▲ 0.01% | ▼ 0.02% | $1.18B | |
| 69 |
 Venice Token
VVV
|
$24.00 | ▼ 0.53% | ▲ 12.70% | $1.17B | |
| 70 |
 Arbitrum
ARB
|
$0.1650 | ▲ 0.68% | ▲ 3.72% | $1.14B | |
| 71 |
 Ethereum Classic
ETC
|
$7.16 | ▲ 0.15% | ▲ 2.45% | $1.14B | |
| 72 |
 JUST
JST
|
$0.1408 | ▼ 0.03% | ▼ 0.32% | $1.13B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.0970 | ▲ 1.61% | ▲ 10.44% | $1.03B | |
| 74 |
 KuCoin
KCS
|
$7.27 | ▲ 0.23% | ▲ 1.75% | $1.02B | |
| 75 |
 Gate
GT
|
$9.56 | ▼ 0.08% | ▼ 0.22% | $1.00B | |
| 76 |
 Open USD
OUSD
|
$0.9990 | ▼ 0.84% | ▲ 0.04% | $901.90M | |
| 77 |
 Kaspa
KAS
|
$0.0316 | ▲ 0.30% | ▲ 3.26% | $877.82M | |
| 78 |
 Algorand
ALGO
|
$0.0965 | ▲ 1.71% | ▲ 4.55% | $875.57M | |
| 79 |
 Lighter
LIT
|
$3.49 | ▲ 1.99% | ▲ 11.04% | $873.10M | |
| 80 |
 Pi Network
PI
|
$0.0761 | ▲ 1.28% | ▼ 0.65% | $862.79M | |
| 81 |
 Jupiter
JUP
|
$0.2559 | ▲ 0.48% | ▲ 4.55% | $849.26M | |
| 82 |
 Render
RENDER
|
$1.56 | ▲ 0.70% | ▲ 3.37% | $830.96M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.44 | ▲ 0.38% | ▲ 0.36% | $775.64M | |
| 84 |
 Injective
INJ
|
$7.67 | ▼ 0.04% | ▲ 6.77% | $766.60M | |
| 85 |
 LayerZero
ZRO
|
$1.89 | ▼ 1.14% | ▲ 7.78% | $757.74M | |
| 86 |
 NEXO
NEXO
|
$0.7505 | ▼ 0.15% | ▲ 0.33% | $750.49M | |
| 87 |
 Filecoin
FIL
|
$0.8699 | ▲ 0.21% | ▼ 0.58% | $733.77M | |
| 88 |
 Midnight
NIGHT
|
$0.0437 | ▲ 0.33% | ▲ 8.42% | $726.60M | |
| 89 |
 GHO
GHO
|
$0.9986 | ▲ 0.00% | ▲ 0.07% | $698.00M | |
| 90 |
 Stacks
STX
|
$0.3483 | ▲ 1.86% | ▲ 5.97% | $654.56M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.04% | $635.53M | |
| 92 |
 PancakeSwap
CAKE
|
$1.92 | ▲ 0.28% | ▲ 4.43% | $631.53M | |
| 93 |
 XDC Network
XDC
|
$0.0311 | ▼ 0.05% | ▼ 0.32% | $621.04M | |
| 94 |
 Dash
DASH
|
$47.46 | ▲ 0.49% | ▲ 3.62% | $611.58M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5925 | ▼ 0.16% | ▲ 2.10% | $591.49M | |
| 96 |
 Beldex
BDX
|
$0.0733 | ▲ 0.52% | ▲ 0.29% | $576.82M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $565.44M | |
| 98 |
 Aptos
APT
|
$0.6392 | ▲ 0.90% | ▲ 3.44% | $565.29M | |
| 99 |
 Usual USD
USD0
|
$0.9988 | ▲ 0.00% | ▲ 0.01% | $540.72M | |
| 100 |
 Pearl
PEARL
|
$1.45 | ▲ 0.13% | ▲ 6.08% | $533.22M |
