Coins: 18,610
Market Cap: $2.62T ▲ 2.91%
24h Vol: $159.91B
BTC Dominance: 59.2%
ETH: 11.2%
Log in Sign up

Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago

SPONSORED Advertisement
# Name Price 1h 24h 7d 24h Volume Market Cap Last 7 days
1 Bitcoin BTC $77,478.00 ▲ 0.60% ▲ 6.60% ▲ 23.10% $68.27B $1.56T
2 Ethereum ETH $2,439.82 ▲ 1.10% ▲ 5.00% ▲ 29.90% $26.64B $294.47B
3 Tether USDT $0.9997 ▲ 0.00% ▲ 0.00% ▲ 0.10% $107.92B $183.06B
4 BNB BNB $675.85 ▲ 0.50% ▲ 3.90% ▲ 11.60% $1.84B $90.00B
5 XRP XRP $1.37 ▲ 0.60% ▲ 11.40% ▲ 37.70% $7.46B $86.05B
6 USDC USDC $0.9999 ▲ 0.00% ▲ 0.00% ▲ 0.00% $28.09B $73.32B
7 Solana SOL $91.80 ▲ 1.00% ▲ 5.20% ▲ 22.40% $5.99B $53.54B
8 TRON TRX $0.3410 ▲ 0.30% ▲ 0.50% ▲ 2.50% $491.58M $32.37B
9 Figure Heloc FIGR_HELOC $1.03 ▲ 0.00% ▼ 0.50% ▲ 1.90% $408.56M $22.21B
10 Hyperliquid HYPE $75.57 ▲ 1.00% ▲ 4.10% ▲ 35.80% $1.78B $16.82B
11 Dogecoin DOGE $0.0872 ▲ 2.80% ▲ 9.40% ▲ 24.90% $1.46B $13.58B
12 Zcash ZEC $709.15 ▲ 4.00% ▲ 24.10% ▲ 43.90% $1.31B $11.98B
13 Rain RAIN $0.0147 ▲ 0.90% ▲ 5.90% ▲ 15.50% $35.49M $10.56B
14 USDS USDS $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $308.16M $9.73B
15 Chainlink LINK $11.79 ▲ 1.50% ▲ 10.60% ▲ 31.40% $955.72M $8.82B
16 LEO Token LEO $9.31 ▲ 0.00% ▲ 0.20% ▲ 1.30% $207,242 $8.56B
17 WhiteBIT Coin WBT $71.65 ▲ 0.60% ▲ 18.00% ▲ 31.30% $358.35M $8.45B
18 Cardano ADA $0.2188 ▲ 1.10% ▲ 12.10% ▲ 21.60% $944.72M $8.20B
19 Monero XMR $411.48 ▲ 0.80% ▼ 0.50% ▲ 3.40% $151.08M $7.74B
20 Stellar XLM $0.1935 ▲ 1.30% ▲ 8.70% ▲ 21.60% $329.32M $6.68B
21 Bitcoin Cash BCH $286.72 ▲ 1.30% ▲ 30.40% ▲ 41.30% $747.70M $5.76B
22 Dai DAI $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $402.09M $4.60B
23 Canton CC $0.1087 ▲ 1.60% ▲ 8.20% ▲ 12.30% $20.71M $4.28B
24 Ethena USDe USDE $0.9999 ▲ 0.00% ▲ 0.00% ▲ 0.00% $57.69M $4.07B
25 Gram (prev. Toncoin) GRAM $1.47 ▲ 1.00% ▲ 6.30% ▲ 11.00% $78.48M $4.07B
26 Litecoin LTC $52.33 ▲ 1.30% ▲ 9.40% ▲ 20.00% $527.23M $4.06B
27 USD1 USD1 $0.9997 ▲ 0.00% ▲ 0.00% ▲ 0.10% $2.96B $3.99B
28 Global Dollar USDG $1.0000 ▲ 0.00% ▲ 0.00% ▲ 0.00% $502.10M $3.42B
29 Hedera HBAR $0.0770 ▲ 1.20% ▲ 6.40% ▲ 18.30% $139.97M $3.38B
30 Sui SUI $0.8140 ▲ 1.90% ▲ 12.50% ▲ 20.00% $834.32M $3.32B
31 Avalanche AVAX $7.63 ▲ 1.30% ▲ 6.70% ▲ 18.70% $456.40M $3.29B
32 Shiba Inu SHIB $0.00000544 ▲ 1.60% ▲ 11.90% ▲ 18.90% $186.51M $3.21B
33 Circle USYC USYC $1.14 ▲ 0.00% ▲ 0.00% ▲ 0.20% $0 $2.92B
34 PayPal USD PYUSD $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $256.30M $2.87B
35 Tether Gold XAUT $4,579.90 ▼ 0.30% ▲ 1.70% ▲ 5.30% $403.02M $2.81B
36 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $2.78B
37 Cronos CRO $0.0565 ▲ 0.60% ▲ 6.20% ▲ 17.20% $10.71M $2.74B
38 MemeCore M $1.12 ▲ 1.00% ▼ 4.00% ▲ 3.60% $4.27M $2.54B
39 Uniswap UNI $4.02 ▲ 1.60% ▲ 8.60% ▲ 25.60% $371.17M $2.51B
40 NEAR Protocol NEAR $1.92 ▲ 2.50% ▲ 11.40% ▲ 19.20% $355.57M $2.50B
41 OKB OKB $104.67 ▲ 0.70% ▼ 2.10% ▼ 2.90% $44.02M $2.20B
42 Bittensor TAO $227.46 ▲ 1.40% ▲ 8.60% ▲ 15.20% $284.31M $2.18B
43 Ondo US Dollar Yield USDY $1.14 ▲ 0.60% ▲ 0.00% ▲ 0.10% $664,250 $2.14B
44 Ripple USD RLUSD $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $806.71M $2.05B
45 PAX Gold PAXG $4,593.83 ▼ 0.30% ▲ 1.70% ▲ 5.20% $249.74M $1.99B
46 World Liberty Financial WLFI $0.0618 ▲ 0.50% ▲ 1.40% ▲ 9.60% $78.76M $1.96B
47 Ondo ONDO $0.3857 ▲ 2.10% ▲ 11.30% ▲ 19.20% $237.63M $1.88B
48 Aster ASTER $0.6936 ▲ 1.50% ▲ 6.10% ▲ 15.40% $228.01M $1.87B
49 Aave AAVE $116.21 ▲ 5.60% ▲ 19.90% ▲ 34.60% $556.06M $1.79B
50 Mantle MNT $0.5041 ▲ 0.20% ▼ 2.40% ▲ 13.20% $41.26M $1.66B
51 Pepe PEPE $0.00000381 ▲ 0.60% ▲ 22.20% ▲ 44.20% $798.01M $1.61B
52 HTX DAO HTX $0.00000177 ▲ 0.30% ▲ 2.00% ▼ 1.80% $11.77M $1.59B
53 Sky SKY $0.0678 ▲ 1.90% ▲ 9.60% ▲ 29.90% $17.64M $1.59B
54 Pump.fun PUMP $0.003966 ▲ 2.30% ▲ 8.50% ▲ 40.80% $310.60M $1.55B
55 Polkadot DOT $0.9084 ▲ 1.80% ▲ 9.00% ▲ 19.70% $164.29M $1.54B
56 Morpho MORPHO $2.31 ▲ 0.30% ▼ 1.60% ▲ 19.80% $54.80M $1.52B
57 USDD USDD $0.9997 ▲ 0.00% ▲ 0.00% ▲ 0.10% $23.41M $1.50B
58 Worldcoin WLD $0.3901 ▲ 2.00% ▲ 6.50% ▲ 12.90% $256.19M $1.41B
59 Internet Computer ICP $2.49 ▲ 2.30% ▲ 5.70% ▲ 12.20% $71.59M $1.39B
60 Ethena ENA $0.1400 ▲ 2.40% ▲ 30.30% ▲ 67.10% $1.01B $1.38B
61 Falcon USD USDF $0.9960 ▲ 0.00% ▲ 0.00% ▲ 0.10% $1.18M $1.34B
62 BFUSD BFUSD $0.9995 ▲ 0.00% ▲ 0.00% ▲ 0.10% $6.06M $1.32B
63 Bitget Token BGB $1.86 ▲ 0.30% ▲ 3.40% ▲ 12.90% $13.96M $1.30B
64 Bitway BTW $0.4787 ▼ 0.40% ▲ 20.00% ▲ 52.30% $29.85M $1.30B
65 United Stables U $0.9994 ▲ 0.00% ▲ 0.00% ▲ 0.00% $302.04M $1.28B
66 Ethereum Classic ETC $7.67 ▲ 1.60% ▲ 12.50% ▲ 24.60% $69.08M $1.21B
67 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.18 ▲ 0.00% ▲ 0.00% ▲ 1.00% $0 $1.20B
68 USDGO USDGO $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $32.47M $1.19B
69 KuCoin KCS $7.72 ▲ 0.70% ▲ 4.20% ▲ 17.40% $22.77M $1.06B
70 Pi Network PI $0.0946 ▲ 1.10% ▲ 4.90% ▲ 6.30% $13.38M $1.05B
71 POL (ex-MATIC) POL $0.0903 ▲ 1.10% ▲ 11.60% ▲ 21.30% $123.31M $966.01M
72 Blockchain Capital BCAP $105.87 ▲ 0.00% ▲ 0.00% ▼ 0.30% $0 $964.70M
73 Spiko EU T-Bills Money Market Fund EUTBL $1.23 ▲ 0.00% ▲ 0.00% ▲ 1.00% $0 $940.96M
74 Quant QNT $64.03 ▲ 0.50% ▲ 4.20% ▲ 10.40% $18.03M $931.36M
75 Janus Henderson Anemoy Treasury Fund JTRSY $1.11 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $873.34M
76 JUST JST $0.1060 ▲ 0.20% ▼ 1.00% ▲ 0.50% $24.67M $868.00M
77 NEXO NEXO $0.8666 ▲ 0.00% ▲ 9.80% ▲ 21.40% $24.79M $866.43M
78 Algorand ALGO $0.0940 ▲ 0.60% ▲ 9.80% ▲ 18.50% $51.25M $849.03M
79 ​​Stable STABLE $0.0324 ▼ 0.30% ▲ 16.30% ▲ 3.20% $19.25M $829.67M
80 Cosmos Hub ATOM $1.56 ▲ 0.90% ▲ 5.30% ▲ 4.70% $55.13M $820.88M
81 Kaspa KAS $0.0292 ▲ 0.80% ▲ 4.00% ▲ 16.30% $19.51M $807.56M
82 Invesco Short Duration US Government Securities Fund USTB $11.19 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $805.83M
83 Gate GT $7.35 ▲ 0.20% ▲ 4.40% ▲ 9.50% $3.49M $783.03M
84 Render RENDER $1.49 ▲ 1.80% ▲ 8.00% ▲ 19.40% $63.99M $774.51M
85 Lighter LIT $3.05 ▼ 0.90% ▲ 15.30% ▲ 35.80% $125.58M $762.08M
86 Venice Token VVV $15.69 ▲ 4.60% ▲ 8.10% ▲ 31.50% $40.16M $744.69M
87 Janus Henderson Anemoy AAA CLO Fund JAAA $1.05 ▲ 0.00% ▲ 0.00% ▲ 0.10% $0 $700.22M
88 Jupiter JUP $0.2107 ▲ 2.10% ▲ 12.30% ▲ 24.60% $55.55M $699.60M
89 GHO GHO $0.9988 ▲ 0.00% ▲ 0.00% ▲ 0.00% $4.18M $698.19M
90 YLDS YLDS $0.9998 ▲ 0.00% ▲ 0.00% ▲ 0.10% $10.29M $674.69M
91 Filecoin FIL $0.7969 ▲ 2.30% ▲ 9.30% ▲ 18.50% $118.81M $654.76M
92 Arbitrum ARB $0.0972 ▲ 2.10% ▲ 9.20% ▲ 30.20% $112.30M $648.88M
93 Beldex BDX $0.0825 ▲ 0.00% ▲ 0.90% ▼ 0.10% $8.41M $648.82M
94 Flare FLR $0.007355 ▲ 0.20% ▲ 7.10% ▲ 23.00% $6.24M $640.66M
95 Ether.fi ETHFI $0.6156 ▲ 5.70% ▲ 14.10% ▲ 35.30% $104.10M $627.22M
96 XDC Network XDC $0.0292 ▲ 0.10% ▲ 0.10% ▲ 8.80% $8.02M $582.36M
97 PancakeSwap CAKE $1.74 ▲ 0.70% ▲ 6.70% ▲ 23.00% $78.05M $559.65M
98 Usual USD USD0 $0.9989 ▲ 0.00% ▲ 0.00% ▲ 0.10% $300,263 $550.78M
99 Aptos APT $0.6293 ▲ 1.30% ▲ 10.70% ▲ 16.00% $98.92M $539.35M
100 Pudgy Penguins PENGU $0.008302 ▼ 0.10% ▲ 16.20% ▲ 36.90% $211.43M $522.15M
ADVERTISE 728×90 This spot is available — see the rate card