Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,136.00 | ▲ 0.00% | ▲ 4.35% | $1.63T | |
| 2 |
 Ethereum
ETH
|
$2,627.68 | ▼ 0.10% | ▲ 5.33% | $320.92B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▲ 0.00% | ▲ 0.04% | $183.31B | |
| 4 |
 BNB
BNB
|
$761.73 | ▼ 0.20% | ▲ 0.50% | $101.47B | |
| 5 |
 XRP
XRP
|
$1.42 | ▼ 0.50% | ▲ 6.85% | $89.34B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▲ 0.02% | $74.29B | |
| 7 |
 Solana
SOL
|
$111.95 | ▼ 0.40% | ▲ 5.79% | $65.78B | |
| 8 |
 TRON
TRX
|
$0.3377 | ▲ 0.00% | ▲ 0.47% | $32.07B | |
| 9 |
 Zcash
ZEC
|
$1,566.70 | ▲ 1.00% | ▲ 5.00% | $26.55B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.20% | ▲ 0.23% | $23.40B | |
| 11 |
 Hyperliquid
HYPE
|
$93.00 | ▲ 1.10% | ▲ 5.74% | $20.70B | |
| 12 |
 Dogecoin
DOGE
|
$0.0871 | ▼ 0.40% | ▲ 3.24% | $13.60B | |
| 13 |
 Monero
XMR
|
$567.62 | ▼ 0.20% | ▲ 6.48% | $10.68B | |
| 14 |
 WhiteBIT Coin
WBT
|
$83.27 | ▲ 0.00% | ▲ 3.98% | $9.90B | |
| 15 |
 Rain
RAIN
|
$0.0138 | ▲ 2.50% | ▲ 5.58% | $9.81B | |
| 16 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $9.59B | |
| 17 |
 Chainlink
LINK
|
$12.32 | ▼ 0.10% | ▲ 4.09% | $9.22B | |
| 18 |
 Cardano
ADA
|
$0.2231 | ▼ 0.60% | ▲ 4.15% | $8.37B | |
| 19 |
 LEO Token
LEO
|
$8.89 | ▼ 0.10% | ▼ 0.17% | $8.18B | |
| 20 |
 Stellar
XLM
|
$0.1924 | ▼ 1.00% | ▲ 2.40% | $6.71B | |
| 21 |
 Uniswap
UNI
|
$9.13 | ▲ 2.30% | ▲ 5.10% | $5.68B | |
| 22 |
 Bitcoin Cash
BCH
|
$247.39 | ▲ 0.30% | ▲ 0.16% | $4.97B | |
| 23 |
 NEAR Protocol
NEAR
|
$3.69 | ▲ 1.30% | ▲ 6.01% | $4.82B | |
| 24 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▲ 0.05% | $4.81B | |
| 25 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.02% | $4.59B | |
| 26 |
 Litecoin
LTC
|
$57.22 | ▼ 0.60% | ▲ 3.80% | $4.44B | |
| 27 |
 Canton
CC
|
$0.1105 | ▲ 0.30% | ▼ 0.68% | $4.38B | |
| 28 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▲ 0.06% | $4.36B | |
| 29 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▲ 0.00% | ▼ 0.01% | $3.80B | |
| 30 |
 Avalanche
AVAX
|
$8.54 | ▲ 0.20% | ▲ 8.00% | $3.79B | |
| 31 |
 Hedera
HBAR
|
$0.0788 | ▼ 0.30% | ▲ 3.03% | $3.45B | |
| 32 |
 Sui
SUI
|
$0.8150 | ▼ 0.10% | ▲ 4.26% | $3.34B | |
| 33 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $3.27B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000540 | ▼ 0.20% | ▲ 1.38% | $3.19B | |
| 35 |
 Cronos
CRO
|
$0.0591 | ▲ 0.40% | ▲ 0.82% | $2.94B | |
| 36 |
 MemeCore
M
|
$1.28 | ▼ 1.20% | ▲ 0.60% | $2.92B | |
| 37 |
 Bittensor
TAO
|
$254.34 | ▲ 0.40% | ▲ 3.75% | $2.89B | |
| 38 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $2.80B | |
| 39 |
 Tether Gold
XAUT
|
$4,371.91 | ▼ 0.10% | ▼ 0.35% | $2.72B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.51B | |
| 41 |
 OKB
OKB
|
$116.38 | ▲ 0.10% | ▲ 1.93% | $2.44B | |
| 42 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $2.38B | |
| 43 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.33B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▲ 0.07% | $2.24B | |
| 45 |
 Aave
AAVE
|
$142.81 | ▲ 0.70% | ▲ 5.91% | $2.20B | |
| 46 |
 Aster
ASTER
|
$0.7608 | ▼ 1.80% | ▲ 1.38% | $2.06B | |
| 47 |
 Mantle
MNT
|
$0.6117 | ▼ 0.60% | ▲ 4.28% | $2.02B | |
| 48 |
 Ondo
ONDO
|
$0.3979 | ▼ 0.30% | ▲ 3.20% | $1.94B | |
| 49 |
 Pump.fun
PUMP
|
$0.004113 | ▲ 0.70% | ▼ 4.59% | $1.92B | |
| 50 |
 Morpho
MORPHO
|
$2.74 | ▲ 1.10% | ▲ 15.30% | $1.91B | |
| 51 |
 Polkadot
DOT
|
$1.11 | ▼ 1.20% | ▼ 2.78% | $1.90B | |
| 52 |
 PAX Gold
PAXG
|
$4,364.10 | ▼ 0.10% | ▼ 0.54% | $1.90B | |
| 53 |
 World Liberty Financial
WLFI
|
$0.0586 | ▼ 0.50% | ▲ 0.25% | $1.86B | |
| 54 |
 Ethena
ENA
|
$0.1798 | ▲ 2.30% | ▲ 5.45% | $1.82B | |
| 55 |
 Sky
SKY
|
$0.0710 | ▲ 0.30% | ▲ 14.83% | $1.66B | |
| 56 |
 Bitway
BTW
|
$0.6085 | ▲ 0.10% | ▼ 10.19% | $1.65B | |
| 57 |
 Internet Computer
ICP
|
$2.85 | ▼ 0.40% | ▲ 3.19% | $1.59B | |
| 58 |
 Pepe
PEPE
|
$0.00000376 | ▲ 0.00% | ▲ 2.61% | $1.58B | |
| 59 |
 USDD
USDD
|
$0.9989 | ▲ 0.00% | ▲ 0.06% | $1.53B | |
| 60 |
 HTX DAO
HTX
|
$0.00000170 | ▼ 0.10% | ▲ 1.53% | $1.53B | |
| 61 |
 Worldcoin
WLD
|
$0.4185 | ▼ 0.10% | ▼ 3.12% | $1.51B | |
| 62 |
 Arbitrum
ARB
|
$0.2160 | ▲ 2.90% | ▲ 0.52% | $1.47B | |
| 63 |
 Akedo
AKE
|
$0.0628 | ▲ 0.50% | ▲ 173.14% | $1.43B | |
| 64 |
 Bitget Token
BGB
|
$2.02 | ▲ 0.30% | ▲ 3.45% | $1.42B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▲ 0.00% | ▲ 0.10% | $1.41B | |
| 66 |
 United Stables
U
|
$0.9998 | ▲ 0.00% | ▲ 0.04% | $1.39B | |
| 67 |
 USDGO
USDGO
|
$0.9998 | ▲ 0.00% | ▼ 0.05% | $1.38B | |
| 68 |
 Falcon USD
USDF
|
$0.9957 | ▲ 0.00% | ▲ 0.04% | $1.37B | |
| 69 |
 Venice Token
VVV
|
$28.38 | ▲ 1.20% | ▲ 10.36% | $1.36B | |
| 70 |
 BFUSD
BFUSD
|
$0.9994 | ▲ 0.00% | ▲ 0.04% | $1.32B | |
| 71 |
 Ethereum Classic
ETC
|
$8.20 | ▲ 0.10% | ▲ 4.95% | $1.30B | |
| 72 |
 Lighter
LIT
|
$5.00 | ▲ 2.80% | ▼ 2.23% | $1.25B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1034 | ▼ 0.10% | ▲ 3.27% | $1.11B | |
| 74 |
 Gate
GT
|
$10.13 | ▲ 0.00% | ▲ 4.15% | $1.08B | |
| 75 |
 Kaspa
KAS
|
$0.0381 | ▼ 0.10% | ▲ 7.36% | $1.06B | |
| 76 |
 KuCoin
KCS
|
$7.26 | ▼ 0.90% | ▲ 2.61% | $996.00M | |
| 77 |
 Blockchain Capital
BCAP
|
$106.54 | ▲ 0.00% | ▲ 0.00% | $970.80M | |
| 78 |
 JUST
JST
|
$0.1180 | ▲ 0.40% | ▲ 0.26% | $966.38M | |
| 79 |
 Pi Network
PI
|
$0.0846 | ▼ 0.30% | ▲ 1.59% | $951.95M | |
| 80 |
 Quant
QNT
|
$63.38 | ▲ 0.40% | ▲ 0.79% | $921.53M | |
| 81 |
 Jupiter
JUP
|
$0.2722 | ▲ 1.50% | ▲ 6.11% | $904.01M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.70 | ▲ 0.10% | ▲ 3.03% | $903.94M | |
| 83 |
 Algorand
ALGO
|
$0.0963 | ▼ 0.90% | ▲ 1.55% | $871.36M | |
| 84 |
 NEXO
NEXO
|
$0.8410 | ▼ 0.30% | ▲ 2.91% | $841.04M | |
| 85 |
 PancakeSwap
CAKE
|
$2.40 | ▼ 0.30% | ▼ 3.44% | $836.98M | |
| 86 |
 Render
RENDER
|
$1.54 | ▼ 0.30% | ▲ 3.00% | $801.69M | |
| 87 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▲ 0.00% | ▲ 0.10% | $792.19M | |
| 88 |
 Filecoin
FIL
|
$0.9503 | ▼ 2.70% | ▲ 9.52% | $787.57M | |
| 89 |
 Dash
DASH
|
$60.82 | ▼ 0.30% | ▲ 0.14% | $780.56M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $776.47M | |
| 91 |
 Injective
INJ
|
$7.58 | ▲ 6.10% | ▲ 25.38% | $758.29M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.01% | $741.51M | |
| 93 |
 VeChain
VET
|
$0.008464 | ▲ 0.50% | ▲ 12.31% | $728.00M | |
| 94 |
 Ether.fi
ETHFI
|
$0.7348 | ▼ 0.40% | ▲ 11.38% | $709.57M | |
| 95 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▲ 0.05% | $698.26M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6736 | ▲ 0.00% | ▲ 4.91% | $668.72M | |
| 97 |
 Stable
STABLE
|
$0.0252 | ▼ 0.10% | ▲ 4.59% | $666.01M | |
| 98 |
 Aptos
APT
|
$0.7089 | ▼ 1.50% | ▲ 6.74% | $617.37M | |
| 99 |
 Beldex
BDX
|
$0.0754 | ▼ 0.70% | ▼ 0.88% | $594.14M | |
| 100 |
 Flare
FLR
|
$0.006585 | ▼ 0.20% | ▲ 2.63% | $571.87M |