Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,357.00 | ▲ 0.18% | ▲ 0.46% | $1.68T | |
| 2 |
 Ethereum
ETH
|
$2,509.21 | ▲ 0.11% | ▼ 0.22% | $306.44B | |
| 3 |
 Tether
USDT
|
$0.9994 | ▲ 0.01% | ▲ 0.03% | $184.08B | |
| 4 |
 BNB
BNB
|
$742.44 | ▲ 0.12% | ▼ 0.46% | $98.86B | |
| 5 |
 XRP
XRP
|
$1.37 | ▼ 0.16% | ▲ 0.37% | $86.46B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $72.68B | |
| 7 |
 Solana
SOL
|
$107.07 | ▼ 0.42% | ▼ 1.01% | $63.08B | |
| 8 |
 TRON
TRX
|
$0.3285 | ▲ 0.01% | ▼ 0.38% | $31.21B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.13% | ▼ 3.18% | $24.49B | |
| 10 |
 Zcash
ZEC
|
$1,219.23 | ▲ 0.07% | ▼ 0.86% | $20.71B | |
| 11 |
 Hyperliquid
HYPE
|
$81.70 | ▲ 0.30% | ▼ 1.61% | $18.17B | |
| 12 |
 Dogecoin
DOGE
|
$0.0846 | ▲ 0.06% | ▼ 0.52% | $13.23B | |
| 13 |
 USDS
USDS
|
$1.00 | ▲ 0.02% | ▲ 0.05% | $10.34B | |
| 14 |
 Monero
XMR
|
$538.09 | ▲ 0.23% | ▲ 0.02% | $10.12B | |
| 15 |
 Chainlink
LINK
|
$12.92 | ▼ 0.01% | ▼ 0.53% | $9.91B | |
| 16 |
 WhiteBIT Coin
WBT
|
$81.84 | ▲ 0.14% | ▲ 0.29% | $9.72B | |
| 17 |
 Cardano
ADA
|
$0.2370 | ▼ 0.07% | ▼ 2.24% | $8.90B | |
| 18 |
 LEO Token
LEO
|
$8.90 | ▲ 0.10% | ▲ 0.22% | $8.19B | |
| 19 |
 Rain
RAIN
|
$0.0100 | ▲ 0.20% | ▼ 3.68% | $7.11B | |
| 20 |
 Stellar
XLM
|
$0.1919 | ▼ 0.18% | ▼ 2.67% | $6.74B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.06 | ▲ 0.87% | ▼ 5.68% | $6.62B | |
| 22 |
 Bitcoin Cash
BCH
|
$273.88 | ▲ 0.24% | ▲ 0.06% | $5.51B | |
| 23 |
 Bitway
BTW
|
$1.95 | ▲ 1.00% | ▲ 10.51% | $5.28B | |
| 24 |
 Canton
CC
|
$0.1279 | ▲ 0.83% | ▲ 5.25% | $5.09B | |
| 25 |
 Litecoin
LTC
|
$61.69 | ▼ 0.21% | ▼ 1.11% | $4.79B | |
| 26 |
 Ethena USDe
USDE
|
$0.9996 | ▲ 0.01% | ▲ 0.02% | $4.76B | |
| 27 |
 Uniswap
UNI
|
$7.58 | ▲ 0.28% | ▲ 3.32% | $4.74B | |
| 28 |
 Avalanche
AVAX
|
$10.29 | ▲ 0.23% | ▼ 1.99% | $4.56B | |
| 29 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $4.55B | |
| 30 |
 Sui
SUI
|
$1.05 | ▼ 0.10% | ▼ 1.61% | $4.34B | |
| 31 |
 USD1
USD1
|
$0.9996 | ▲ 0.01% | ▲ 0.02% | $4.21B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.38 | ▼ 0.13% | ▼ 0.54% | $3.91B | |
| 33 |
 Hedera
HBAR
|
$0.0877 | ▲ 0.16% | ▼ 1.78% | $3.86B | |
| 34 |
 Tether Gold
XAUT
|
$4,158.71 | ▼ 0.08% | ▼ 0.20% | $3.36B | |
| 35 |
 Bittensor
TAO
|
$279.15 | ▼ 0.01% | ▼ 1.49% | $3.17B | |
| 36 |
 Quant
QNT
|
$215.83 | ▼ 1.83% | ▼ 6.31% | $3.14B | |
| 37 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.11B | |
| 38 |
 Shiba Inu
SHIB
|
$0.00000522 | ▲ 0.06% | ▼ 2.51% | $3.07B | |
| 39 |
 Cronos
CRO
|
$0.0593 | ▲ 0.38% | ▼ 3.96% | $2.94B | |
| 40 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.03% | ▲ 0.04% | $2.87B | |
| 41 |
 Ethena
ENA
|
$0.2117 | ▲ 0.24% | ▼ 2.27% | $2.84B | |
| 42 |
 OKB
OKB
|
$121.91 | ▲ 0.10% | ▼ 2.28% | $2.56B | |
| 43 |
 Aave
AAVE
|
$160.64 | ▼ 0.11% | ▼ 0.38% | $2.48B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.40B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.02% | ▼ 0.04% | $2.34B | |
| 47 |
 Pump.fun
PUMP
|
$0.005034 | ▼ 0.05% | ▼ 1.76% | $2.33B | |
| 48 |
 Ondo
ONDO
|
$0.4671 | ▼ 0.33% | ▼ 4.72% | $2.27B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.22B | |
| 50 |
 Polkadot
DOT
|
$1.19 | ▲ 0.75% | ▼ 1.99% | $2.03B | |
| 51 |
 Worldcoin
WLD
|
$0.5175 | ▼ 0.75% | ▲ 0.21% | $1.97B | |
| 52 |
 Aster
ASTER
|
$0.7063 | ▲ 1.07% | ▲ 0.90% | $1.92B | |
| 53 |
 MemeCore
M
|
$0.8351 | ▼ 0.12% | ▼ 11.35% | $1.91B | |
| 54 |
 World Liberty Financial
WLFI
|
$0.0580 | ▲ 0.04% | ▲ 1.80% | $1.84B | |
| 55 |
 PAX Gold
PAXG
|
$4,161.19 | ▼ 0.08% | ▼ 0.21% | $1.83B | |
| 56 |
 Falcon USD
USDF
|
$0.9947 | ▲ 0.00% | ▲ 0.01% | $1.81B | |
| 57 |
 Sky
SKY
|
$0.0768 | ▲ 0.37% | ▼ 1.24% | $1.80B | |
| 58 |
 Mantle
MNT
|
$0.5405 | ▼ 0.10% | ▼ 2.46% | $1.78B | |
| 59 |
 USDD
USDD
|
$0.9985 | ▲ 0.02% | ▼ 0.02% | $1.78B | |
| 60 |
 Pepe
PEPE
|
$0.00000420 | ▲ 0.20% | ▲ 2.82% | $1.77B | |
| 61 |
 Internet Computer
ICP
|
$3.15 | ▼ 0.46% | ▼ 2.66% | $1.75B | |
| 62 |
 Morpho
MORPHO
|
$2.38 | ▲ 0.34% | ▼ 0.35% | $1.67B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.01% | ▲ 0.39% | $1.66B | |
| 64 |
 United Stables
U
|
$0.9993 | ▲ 0.01% | ▲ 0.01% | $1.56B | |
| 65 |
 HTX DAO
HTX
|
$0.00000165 | ▼ 0.41% | ▼ 1.05% | $1.48B | |
| 66 |
 Bitget Token
BGB
|
$1.96 | ▲ 0.01% | ▲ 0.28% | $1.37B | |
| 67 |
 BFUSD
BFUSD
|
$0.9986 | ▲ 0.01% | ▲ 0.04% | $1.32B | |
| 68 |
 Arbitrum
ARB
|
$0.1914 | ▲ 0.55% | ▲ 2.01% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$8.16 | ▼ 0.03% | ▼ 1.13% | $1.30B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $1.27B | |
| 71 |
 JUST
JST
|
$0.1380 | ▼ 0.23% | ▼ 0.60% | $1.13B | |
| 72 |
 Gate
GT
|
$10.70 | ▲ 0.10% | ▼ 1.72% | $1.12B | |
| 73 |
 KuCoin
KCS
|
$7.88 | ▼ 0.20% | ▲ 0.01% | $1.10B | |
| 74 |
 Algorand
ALGO
|
$0.1210 | ▼ 0.05% | ▼ 1.16% | $1.10B | |
| 75 |
 Jupiter
JUP
|
$0.3285 | ▼ 0.75% | ▼ 3.25% | $1.09B | |
| 76 |
 Render
RENDER
|
$2.08 | ▲ 1.38% | ▼ 0.61% | $1.08B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.1016 | ▲ 0.52% | ▼ 0.69% | $1.08B | |
| 78 |
 Kaspa
KAS
|
$0.0387 | ▲ 0.53% | ▼ 1.52% | $1.07B | |
| 79 |
 Venice Token
VVV
|
$21.99 | ▲ 0.22% | ▼ 5.06% | $1.07B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.88 | ▲ 1.38% | ▲ 2.66% | $1.01B | |
| 81 |
 Filecoin
FIL
|
$1.17 | ▼ 1.14% | ▲ 2.72% | $974.92M | |
| 82 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.05% | $963.51M | |
| 83 |
 Pi Network
PI
|
$0.0807 | ▲ 0.26% | ▲ 0.09% | $906.83M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.9041 | ▼ 0.24% | ▲ 0.41% | $904.04M | |
| 85 |
 Lighter
LIT
|
$3.36 | ▼ 0.23% | ▼ 6.89% | $840.14M | |
| 86 |
 NEXO
NEXO
|
$0.8301 | ▼ 0.59% | ▼ 0.73% | $830.06M | |
| 87 |
 Injective
INJ
|
$8.16 | ▼ 0.15% | ▲ 7.14% | $816.46M | |
| 88 |
 LayerZero
ZRO
|
$2.04 | ▼ 0.26% | ▼ 5.73% | $815.26M | |
| 89 |
 Stacks
STX
|
$0.4316 | ▲ 2.39% | ▼ 2.43% | $810.13M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.01% | $804.03M | |
| 91 |
 Open USD
OUSD
|
$0.9996 | ▼ 0.02% | ▼ 0.05% | $788.61M | |
| 92 |
 Aptos
APT
|
$0.8472 | ▲ 0.66% | ▲ 2.02% | $748.08M | |
| 93 |
 Midnight
NIGHT
|
$0.0444 | ▼ 0.53% | ▼ 2.91% | $738.19M | |
| 94 |
 PancakeSwap
CAKE
|
$2.30 | ▲ 0.26% | ▼ 0.22% | $731.95M | |
| 95 |
 Stable
STABLE
|
$0.0265 | ▼ 0.43% | ▼ 2.88% | $721.21M | |
| 96 |
 GHO
GHO
|
$0.9988 | ▲ 0.03% | ▲ 0.07% | $698.16M | |
| 97 |
 XDC Network
XDC
|
$0.0343 | ▲ 0.09% | ▼ 1.40% | $683.27M | |
| 98 |
 Beldex
BDX
|
$0.0863 | ▲ 0.07% | ▼ 1.38% | $679.02M | |
| 99 |
 Ether.fi
ETHFI
|
$0.6763 | ▲ 0.01% | ▼ 5.11% | $652.84M | |
| 100 |
 Dash
DASH
|
$50.09 | ▲ 0.46% | ▼ 0.90% | $644.21M |