Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,959.00 | ▲ 0.00% | ▲ 0.33% | $1.61T | |
| 2 |
 Ethereum
ETH
|
$2,502.05 | ▼ 0.10% | ▲ 1.80% | $305.31B | |
| 3 |
 Tether
USDT
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $183.39B | |
| 4 |
 BNB
BNB
|
$758.28 | ▲ 0.00% | ▲ 1.03% | $100.97B | |
| 5 |
 XRP
XRP
|
$1.42 | ▼ 0.20% | ▲ 0.96% | $89.19B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $74.58B | |
| 7 |
 Solana
SOL
|
$106.28 | ▼ 0.10% | ▲ 3.55% | $62.22B | |
| 8 |
 TRON
TRX
|
$0.3339 | ▲ 0.10% | ▲ 0.34% | $31.70B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▲ 5.00% | ▲ 1.58% | $23.52B | |
| 10 |
 Zcash
ZEC
|
$1,206.41 | ▲ 0.70% | ▲ 19.44% | $20.37B | |
| 11 |
 Hyperliquid
HYPE
|
$87.19 | ▲ 0.10% | ▲ 2.86% | $19.39B | |
| 12 |
 Dogecoin
DOGE
|
$0.0909 | ▼ 0.30% | ▲ 5.63% | $14.16B | |
| 13 |
 Rain
RAIN
|
$0.0170 | ▼ 0.30% | ▲ 3.76% | $12.09B | |
| 14 |
 Monero
XMR
|
$544.92 | ▼ 0.70% | ▲ 3.76% | $10.24B | |
| 15 |
 USDS
USDS
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $9.82B | |
| 16 |
 Chainlink
LINK
|
$12.30 | ▼ 0.20% | ▲ 3.73% | $9.20B | |
| 17 |
 WhiteBIT Coin
WBT
|
$73.72 | ▲ 0.10% | ▲ 0.70% | $8.70B | |
| 18 |
 LEO Token
LEO
|
$9.34 | ▲ 0.10% | ▲ 0.75% | $8.59B | |
| 19 |
 Cardano
ADA
|
$0.2193 | ▼ 0.70% | ▲ 2.64% | $8.22B | |
| 20 |
 Stellar
XLM
|
$0.1863 | ▼ 0.10% | ▲ 1.67% | $6.48B | |
| 21 |
 Bitcoin Cash
BCH
|
$260.93 | ▲ 0.20% | ▲ 3.62% | $5.24B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.60B | |
| 23 |
 Canton
CC
|
$0.1110 | ▼ 0.10% | ▲ 2.21% | $4.39B | |
| 24 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.35B | |
| 25 |
 Uniswap
UNI
|
$6.97 | ▼ 0.50% | ▲ 10.68% | $4.35B | |
| 26 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▲ 0.01% | $4.25B | |
| 27 |
 Litecoin
LTC
|
$54.22 | ▲ 0.40% | ▲ 2.48% | $4.21B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.42 | ▼ 0.70% | ▼ 0.43% | $3.95B | |
| 29 |
 Hedera
HBAR
|
$0.0815 | ▲ 0.00% | ▲ 1.63% | $3.57B | |
| 30 |
 Avalanche
AVAX
|
$7.67 | ▼ 0.30% | ▲ 2.23% | $3.31B | |
| 31 |
 Sui
SUI
|
$0.7996 | ▼ 0.20% | ▲ 1.56% | $3.28B | |
| 32 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $3.26B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000546 | ▼ 0.40% | ▲ 0.91% | $3.21B | |
| 34 |
 NEAR Protocol
NEAR
|
$2.36 | ▲ 0.90% | ▲ 6.32% | $3.08B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.94B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.83B | |
| 37 |
 Cronos
CRO
|
$0.0574 | ▲ 0.40% | ▲ 1.95% | $2.79B | |
| 38 |
 Tether Gold
XAUT
|
$4,425.05 | ▲ 0.00% | ▼ 0.00% | $2.71B | |
| 39 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.62B | |
| 40 |
 MemeCore
M
|
$1.13 | ▲ 0.30% | ▲ 0.55% | $2.57B | |
| 41 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $2.41B | |
| 42 |
 OKB
OKB
|
$114.13 | ▼ 0.40% | ▲ 2.22% | $2.40B | |
| 43 |
 Bittensor
TAO
|
$235.96 | ▼ 0.80% | ▼ 0.23% | $2.26B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▼ 0.10% | ▲ 0.03% | $2.20B | |
| 45 |
 Aster
ASTER
|
$0.7842 | ▲ 0.60% | ▲ 4.24% | $2.12B | |
| 46 |
 Aave
AAVE
|
$134.49 | ▼ 0.60% | ▲ 3.47% | $2.07B | |
| 47 |
 Mantle
MNT
|
$0.6064 | ▲ 0.90% | ▲ 5.42% | $2.00B | |
| 48 |
 PAX Gold
PAXG
|
$4,430.48 | ▲ 0.00% | ▼ 0.01% | $1.92B | |
| 49 |
 Ondo
ONDO
|
$0.3770 | ▼ 0.50% | ▲ 2.27% | $1.84B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0568 | ▼ 0.40% | ▲ 0.17% | $1.80B | |
| 51 |
 Ethena
ENA
|
$0.1774 | ▼ 0.40% | ▲ 8.55% | $1.79B | |
| 52 |
 Morpho
MORPHO
|
$2.54 | ▲ 0.20% | ▲ 0.48% | $1.75B | |
| 53 |
 Sky
SKY
|
$0.0709 | ▲ 0.00% | ▲ 4.87% | $1.66B | |
| 54 |
 Polkadot
DOT
|
$0.9443 | ▼ 0.30% | ▲ 4.52% | $1.61B | |
| 55 |
 Pump.fun
PUMP
|
$0.003985 | ▲ 0.10% | ▼ 4.81% | $1.58B | |
| 56 |
 Pepe
PEPE
|
$0.00000363 | ▼ 0.50% | ▲ 3.02% | $1.53B | |
| 57 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.00% | ▲ 1.62% | $1.51B | |
| 58 |
 Internet Computer
ICP
|
$2.67 | ▲ 0.50% | ▲ 0.64% | $1.49B | |
| 59 |
 USDD
USDD
|
$0.9987 | ▲ 0.00% | ▲ 0.02% | $1.47B | |
| 60 |
 Worldcoin
WLD
|
$0.4022 | ▼ 0.90% | ▲ 1.33% | $1.46B | |
| 61 |
 Bitget Token
BGB
|
$2.00 | ▼ 0.60% | ▼ 0.61% | $1.40B | |
| 62 |
 USDGO
USDGO
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $1.36B | |
| 63 |
 Falcon USD
USDF
|
$0.9989 | ▲ 0.30% | ▲ 0.24% | $1.34B | |
| 64 |
 BFUSD
BFUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 65 |
 Arbitrum
ARB
|
$0.1958 | ▼ 2.60% | ▲ 48.82% | $1.31B | |
| 66 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.00% | $1.28B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▲ 0.00% | $1.23B | |
| 68 |
 Bitway
BTW
|
$0.4528 | ▲ 0.10% | ▲ 1.45% | $1.23B | |
| 69 |
 Ethereum Classic
ETC
|
$7.74 | ▼ 0.20% | ▲ 0.69% | $1.22B | |
| 70 |
 Lighter
LIT
|
$4.60 | ▼ 0.80% | ▼ 0.11% | $1.15B | |
| 71 |
 Pi Network
PI
|
$0.0953 | ▲ 0.00% | ▲ 0.44% | $1.06B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0980 | ▼ 1.20% | ▲ 3.73% | $1.05B | |
| 73 |
 KuCoin
KCS
|
$7.16 | ▼ 0.30% | ▲ 1.11% | $982.73M | |
| 74 |
 Gate
GT
|
$9.16 | ▲ 0.20% | ▲ 6.15% | $977.69M | |
| 75 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 76 |
 Quant
QNT
|
$65.61 | ▼ 1.10% | ▲ 2.59% | $954.57M | |
| 77 |
 JUST
JST
|
$0.1118 | ▲ 0.60% | ▲ 2.58% | $915.29M | |
| 78 |
 Dash
DASH
|
$70.03 | ▼ 3.00% | ▲ 5.89% | $897.86M | |
| 79 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.00% | $882.56M | |
| 80 |
 Algorand
ALGO
|
$0.0954 | ▲ 0.00% | ▲ 1.82% | $862.22M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.61 | ▲ 0.40% | ▲ 3.52% | $849.74M | |
| 82 |
 Kaspa
KAS
|
$0.0303 | ▼ 0.40% | ▲ 0.02% | $839.70M | |
| 83 |
 Jupiter
JUP
|
$0.2522 | ▲ 2.30% | ▲ 14.92% | $837.38M | |
| 84 |
 NEXO
NEXO
|
$0.8331 | ▼ 0.40% | ▼ 0.77% | $833.08M | |
| 85 |
 Venice Token
VVV
|
$17.11 | ▼ 0.20% | ▼ 4.76% | $816.48M | |
| 86 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $799.66M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.00% | $774.87M | |
| 88 |
 Render
RENDER
|
$1.48 | ▼ 0.10% | ▼ 0.25% | $768.82M | |
| 89 |
 Stable
STABLE
|
$0.0282 | ▼ 0.30% | ▼ 3.28% | $735.18M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $710.97M | |
| 91 |
 PancakeSwap
CAKE
|
$2.20 | ▼ 0.50% | ▲ 3.55% | $706.88M | |
| 92 |
 GHO
GHO
|
$0.9992 | ▲ 0.00% | ▲ 0.01% | $698.44M | |
| 93 |
 Pons
PONS
|
$0.9281 | ▲ 0.20% | ▲ 9.20% | $660.82M | |
| 94 |
 Filecoin
FIL
|
$0.7979 | ▼ 0.80% | ▲ 4.17% | $659.83M | |
| 95 |
 Beldex
BDX
|
$0.0789 | ▲ 0.30% | ▼ 1.49% | $620.78M | |
| 96 |
 Official Trump
TRUMP
|
$2.36 | ▼ 0.60% | ▼ 0.90% | $617.28M | |
| 97 |
 VeChain
VET
|
$0.006983 | ▲ 0.30% | ▲ 1.07% | $600.48M | |
| 98 |
 Curve DAO
CRV
|
$0.3721 | ▼ 0.60% | ▲ 3.34% | $578.40M | |
| 99 |
 Flare
FLR
|
$0.006640 | ▼ 0.10% | ▼ 0.98% | $576.35M | |
| 100 |
 SPX6900
SPX
|
$0.6065 | ▼ 0.30% | ▲ 1.46% | $564.70M |