Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$83,283.00 | ▼ 0.07% | ▲ 0.37% | $1.67T | |
| 2 |
 Ethereum
ETH
|
$2,519.06 | ▼ 0.02% | ▲ 0.50% | $307.62B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▲ 0.00% | ▼ 0.01% | $184.09B | |
| 4 |
 BNB
BNB
|
$750.22 | ▲ 0.06% | ▲ 0.02% | $99.89B | |
| 5 |
 XRP
XRP
|
$1.40 | ▼ 0.01% | ▼ 0.54% | $88.33B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | $72.94B | |
| 7 |
 Solana
SOL
|
$110.11 | ▼ 0.13% | ▼ 0.06% | $64.86B | |
| 8 |
 TRON
TRX
|
$0.3299 | ▼ 0.10% | ▼ 0.20% | $31.34B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▼ 0.85% | ▲ 5.48% | $25.09B | |
| 10 |
 Zcash
ZEC
|
$1,248.44 | ▼ 0.61% | ▲ 1.83% | $21.19B | |
| 11 |
 Hyperliquid
HYPE
|
$85.55 | ▼ 0.41% | ▲ 0.25% | $19.03B | |
| 12 |
 Dogecoin
DOGE
|
$0.0863 | ▲ 0.16% | ▲ 0.38% | $13.49B | |
| 13 |
 USDS
USDS
|
$0.9998 | ▼ 0.01% | ▼ 0.02% | $10.24B | |
| 14 |
 Monero
XMR
|
$538.70 | ▼ 0.40% | ▲ 1.87% | $10.14B | |
| 15 |
 Chainlink
LINK
|
$13.17 | ▲ 0.20% | ▲ 0.75% | $10.10B | |
| 16 |
 WhiteBIT Coin
WBT
|
$81.92 | ▼ 0.06% | ▲ 0.36% | $9.73B | |
| 17 |
 Cardano
ADA
|
$0.2505 | ▼ 0.05% | ▼ 1.31% | $9.40B | |
| 18 |
 LEO Token
LEO
|
$8.91 | ▲ 0.02% | ▲ 1.17% | $8.20B | |
| 19 |
 Rain
RAIN
|
$0.0103 | ▲ 0.66% | ▼ 7.94% | $7.34B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.57 | ▼ 0.74% | ▲ 3.92% | $7.29B | |
| 21 |
 Stellar
XLM
|
$0.2017 | ▲ 0.29% | ▲ 2.39% | $7.07B | |
| 22 |
 Bitcoin Cash
BCH
|
$284.18 | ▲ 0.42% | ▲ 1.14% | $5.71B | |
| 23 |
 Litecoin
LTC
|
$64.03 | ▼ 0.32% | ▲ 0.01% | $4.98B | |
| 24 |
 Canton
CC
|
$0.1244 | ▼ 1.28% | ▲ 4.50% | $4.95B | |
| 25 |
 Avalanche
AVAX
|
$10.76 | ▲ 0.14% | ▲ 2.77% | $4.77B | |
| 26 |
 Ethena USDe
USDE
|
$0.9992 | ▲ 0.00% | ▼ 0.01% | $4.76B | |
| 27 |
 Uniswap
UNI
|
$7.60 | ▲ 0.04% | ▲ 0.80% | $4.75B | |
| 28 |
 Sui
SUI
|
$1.11 | ▲ 0.12% | ▼ 1.11% | $4.56B | |
| 29 |
 Dai
DAI
|
$0.9999 | ▼ 0.02% | ▲ 0.02% | $4.53B | |
| 30 |
 Bitway
BTW
|
$1.62 | ▲ 0.27% | ▲ 2.27% | $4.38B | |
| 31 |
 USD1
USD1
|
$0.9990 | ▼ 0.00% | ▼ 0.01% | $4.26B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.45 | ▼ 0.05% | ▼ 0.79% | $4.10B | |
| 33 |
 Hedera
HBAR
|
$0.0930 | ▲ 0.83% | ▲ 0.44% | $4.09B | |
| 34 |
 Quant
QNT
|
$237.06 | ▲ 0.22% | ▼ 1.50% | $3.45B | |
| 35 |
 Tether Gold
XAUT
|
$4,187.25 | ▲ 0.03% | ▲ 0.15% | $3.39B | |
| 36 |
 Bittensor
TAO
|
$288.35 | ▲ 0.30% | ▲ 0.86% | $3.27B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000545 | ▼ 0.00% | ▼ 0.53% | $3.21B | |
| 38 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.01% | ▲ 0.00% | $3.13B | |
| 39 |
 Ethena
ENA
|
$0.2332 | ▼ 1.72% | ▲ 4.99% | $3.13B | |
| 40 |
 Cronos
CRO
|
$0.0602 | ▲ 0.01% | ▼ 0.79% | $2.98B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | $2.92B | |
| 42 |
 OKB
OKB
|
$125.56 | ▼ 0.03% | ▼ 0.33% | $2.64B | |
| 43 |
 Aave
AAVE
|
$169.56 | ▲ 0.51% | ▼ 0.18% | $2.62B | |
| 44 |
 Pump.fun
PUMP
|
$0.005451 | ▼ 0.69% | ▼ 1.77% | $2.52B | |
| 45 |
 Ondo
ONDO
|
$0.5047 | ▲ 0.85% | ▲ 0.99% | $2.46B | |
| 46 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.45B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 48 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.00% | ▼ 0.03% | $2.31B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.22B | |
| 50 |
 Polkadot
DOT
|
$1.25 | ▼ 0.01% | ▼ 0.89% | $2.13B | |
| 51 |
 MemeCore
M
|
$0.9222 | ▲ 0.05% | ▼ 7.08% | $2.11B | |
| 52 |
 Worldcoin
WLD
|
$0.5448 | ▼ 1.26% | ▼ 3.04% | $2.07B | |
| 53 |
 Aster
ASTER
|
$0.7115 | ▼ 0.67% | ▲ 0.01% | $1.93B | |
| 54 |
 Internet Computer
ICP
|
$3.38 | ▲ 2.21% | ▲ 7.54% | $1.89B | |
| 55 |
 Sky
SKY
|
$0.0801 | ▲ 0.50% | ▲ 3.26% | $1.88B | |
| 56 |
 Mantle
MNT
|
$0.5605 | ▼ 0.09% | ▼ 1.57% | $1.85B | |
| 57 |
 PAX Gold
PAXG
|
$4,190.01 | ▲ 0.03% | ▲ 0.17% | $1.84B | |
| 58 |
 Falcon USD
USDF
|
$0.9950 | ▼ 0.00% | ▼ 0.12% | $1.82B | |
| 59 |
 World Liberty Financial
WLFI
|
$0.0571 | ▲ 0.28% | ▲ 0.33% | $1.81B | |
| 60 |
 USDD
USDD
|
$0.9986 | ▼ 0.06% | ▲ 0.15% | $1.81B | |
| 61 |
 Pepe
PEPE
|
$0.00000415 | ▲ 0.80% | ▲ 2.69% | $1.75B | |
| 62 |
 Morpho
MORPHO
|
$2.42 | ▼ 0.06% | ▼ 1.34% | $1.69B | |
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.01% | ▼ 0.11% | $1.63B | |
| 64 |
 United Stables
U
|
$0.9991 | ▲ 0.00% | ▼ 0.03% | $1.55B | |
| 65 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.00% | ▲ 0.03% | $1.51B | |
| 66 |
 Bitget Token
BGB
|
$1.96 | ▲ 0.06% | ▲ 0.50% | $1.37B | |
| 67 |
 Ethereum Classic
ETC
|
$8.42 | ▼ 0.06% | ▲ 0.02% | $1.34B | |
| 68 |
 Arbitrum
ARB
|
$0.1958 | ▲ 0.09% | ▲ 4.06% | $1.33B | |
| 69 |
 BFUSD
BFUSD
|
$0.9983 | ▲ 0.00% | ▼ 0.03% | $1.32B | |
| 70 |
 USDGO
USDGO
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | $1.29B | |
| 71 |
 Jupiter
JUP
|
$0.3620 | ▼ 0.36% | ▲ 0.85% | $1.20B | |
| 72 |
 Gate
GT
|
$11.05 | ▼ 0.03% | ▲ 2.05% | $1.16B | |
| 73 |
 Venice Token
VVV
|
$23.87 | ▲ 0.93% | ▲ 3.57% | $1.15B | |
| 74 |
 Kaspa
KAS
|
$0.0411 | ▼ 0.10% | ▲ 0.53% | $1.14B | |
| 75 |
 Algorand
ALGO
|
$0.1242 | ▲ 0.04% | ▲ 4.43% | $1.13B | |
| 76 |
 JUST
JST
|
$0.1368 | ▼ 0.12% | ▲ 0.03% | $1.12B | |
| 77 |
 POL (ex-MATIC)
POL
|
$0.1025 | ▼ 0.16% | ▲ 1.15% | $1.09B | |
| 78 |
 KuCoin
KCS
|
$7.70 | ▲ 0.20% | ▲ 0.60% | $1.08B | |
| 79 |
 Filecoin
FIL
|
$1.24 | ▲ 5.07% | ▲ 10.46% | $1.04B | |
| 80 |
 Cosmos Hub
ATOM
|
$1.91 | ▼ 0.09% | ▼ 2.84% | $1.02B | |
| 81 |
 Render
RENDER
|
$1.97 | ▲ 0.38% | ▲ 1.34% | $1.02B | |
| 82 |
 Blockchain Capital
BCAP
|
$105.69 | ▲ 0.00% | ▲ 0.00% | $963.06M | |
| 83 |
 Aerodrome Finance
AERO
|
$0.9341 | ▼ 0.72% | ▲ 1.13% | $938.36M | |
| 84 |
 Pi Network
PI
|
$0.0826 | ▲ 0.11% | ▼ 0.52% | $928.52M | |
| 85 |
 Lighter
LIT
|
$3.71 | ▲ 0.45% | ▲ 0.55% | $927.91M | |
| 86 |
 Starknet
STRK
|
$0.1141 | ▼ 2.77% | ▲ 10.12% | $846.79M | |
| 87 |
 NEXO
NEXO
|
$0.8386 | ▼ 0.38% | ▼ 0.20% | $838.64M | |
| 88 |
 LayerZero
ZRO
|
$2.08 | ▲ 2.01% | ▲ 3.27% | $829.07M | |
| 89 |
 PancakeSwap
CAKE
|
$2.31 | ▲ 0.47% | ▲ 2.55% | $825.46M | |
| 90 |
 Midnight
NIGHT
|
$0.0484 | ▼ 0.60% | ▼ 5.31% | $804.33M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.00% | $790.14M | |
| 92 |
 Open USD
OUSD
|
$0.9936 | ▼ 0.02% | ▼ 0.49% | $784.08M | |
| 93 |
 Aptos
APT
|
$0.8918 | ▼ 1.31% | ▲ 2.87% | $777.51M | |
| 94 |
 Injective
INJ
|
$7.69 | ▲ 0.08% | ▲ 0.24% | $768.94M | |
| 95 |
 Stable
STABLE
|
$0.0272 | ▼ 0.54% | ▲ 0.25% | $738.12M | |
| 96 |
 Stacks
STX
|
$0.3924 | ▼ 0.02% | ▼ 3.15% | $734.16M | |
| 97 |
 Ether.fi
ETHFI
|
$0.7302 | ▼ 0.27% | ▲ 6.09% | $704.82M | |
| 98 |
 XDC Network
XDC
|
$0.0351 | ▼ 0.02% | ▼ 0.67% | $698.62M | |
| 99 |
 GHO
GHO
|
$0.9986 | ▼ 0.00% | ▼ 0.00% | $698.01M | |
| 100 |
 VeChain
VET
|
$0.007896 | ▲ 0.05% | ▲ 0.35% | $679.15M |