Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,910.00 | ▲ 0.00% | ▼ 1.77% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,463.30 | ▲ 0.00% | ▼ 1.25% | $297.25B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $183.21B | |
| 4 |
 BNB
BNB
|
$695.41 | ▼ 0.20% | ▼ 2.71% | $92.60B | |
| 5 |
 XRP
XRP
|
$1.44 | ▼ 0.30% | ▼ 4.55% | $90.36B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $73.72B | |
| 7 |
 Solana
SOL
|
$96.98 | ▼ 0.20% | ▼ 4.27% | $56.57B | |
| 8 |
 TRON
TRX
|
$0.3377 | ▲ 0.10% | ▼ 2.01% | $32.05B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | ▲ 0.00% | ▼ 2.80% | $21.98B | |
| 10 |
 Hyperliquid
HYPE
|
$81.95 | ▼ 0.30% | ▲ 1.29% | $18.23B | |
| 11 |
 Dogecoin
DOGE
|
$0.0867 | ▼ 0.20% | ▼ 5.79% | $13.49B | |
| 12 |
 Zcash
ZEC
|
$785.75 | ▼ 0.30% | ▼ 6.92% | $13.28B | |
| 13 |
 Rain
RAIN
|
$0.0179 | ▲ 0.00% | ▲ 21.85% | $12.69B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $9.72B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.88 | ▲ 0.00% | ▼ 1.71% | $8.60B | |
| 16 |
 LEO Token
LEO
|
$9.31 | ▲ 0.00% | ▼ 0.72% | $8.57B | |
| 17 |
 Chainlink
LINK
|
$11.41 | ▼ 0.20% | ▼ 2.90% | $8.54B | |
| 18 |
 Monero
XMR
|
$443.14 | ▼ 0.30% | ▼ 1.09% | $8.33B | |
| 19 |
 Cardano
ADA
|
$0.2110 | ▼ 0.40% | ▼ 6.47% | $7.91B | |
| 20 |
 Stellar
XLM
|
$0.1841 | ▼ 0.50% | ▼ 6.98% | $6.38B | |
| 21 |
 Bitcoin Cash
BCH
|
$266.79 | ▼ 0.80% | ▼ 3.07% | $5.36B | |
| 22 |
 Canton
CC
|
$0.1188 | ▼ 0.30% | ▼ 5.07% | $4.68B | |
| 23 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $4.58B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $4.08B | |
| 25 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $4.06B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.43 | ▲ 0.00% | ▼ 3.12% | $3.96B | |
| 27 |
 Litecoin
LTC
|
$50.29 | ▼ 0.20% | ▼ 3.95% | $3.90B | |
| 28 |
 Hedera
HBAR
|
$0.0785 | ▼ 0.60% | ▼ 4.55% | $3.44B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $3.38B | |
| 30 |
 Avalanche
AVAX
|
$7.35 | ▼ 0.30% | ▼ 3.85% | $3.18B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000533 | ▼ 0.50% | ▼ 6.45% | $3.14B | |
| 32 |
 Sui
SUI
|
$0.7608 | ▼ 0.20% | ▼ 7.24% | $3.10B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.93B | |
| 34 |
 Cronos
CRO
|
$0.0590 | ▲ 1.60% | ▼ 2.93% | $2.86B | |
| 35 |
 Tether Gold
XAUT
|
$4,625.76 | ▼ 0.30% | ▲ 0.28% | $2.83B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.80B | |
| 37 |
 PayPal USD
PYUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | $2.78B | |
| 38 |
 Uniswap
UNI
|
$4.29 | ▼ 0.80% | ▼ 2.24% | $2.67B | |
| 39 |
 MemeCore
M
|
$1.17 | ▼ 0.30% | ▲ 2.31% | $2.64B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.88 | ▼ 1.00% | ▼ 5.55% | $2.45B | |
| 41 |
 OKB
OKB
|
$114.23 | ▲ 0.00% | ▼ 3.06% | $2.40B | |
| 42 |
 Bittensor
TAO
|
$233.41 | ▲ 0.10% | ▼ 3.68% | $2.24B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.19% | $2.17B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.08B | |
| 45 |
 PAX Gold
PAXG
|
$4,635.29 | ▼ 0.30% | ▲ 0.29% | $2.00B | |
| 46 |
 Aave
AAVE
|
$127.24 | ▲ 0.30% | ▼ 1.71% | $1.96B | |
| 47 |
 Aster
ASTER
|
$0.6987 | ▼ 0.20% | ▲ 0.33% | $1.89B | |
| 48 |
 World Liberty Financial
WLFI
|
$0.0588 | ▲ 0.40% | ▲ 0.26% | $1.87B | |
| 49 |
 Pump.fun
PUMP
|
$0.004776 | ▼ 1.00% | ▼ 2.16% | $1.86B | |
| 50 |
 Ondo
ONDO
|
$0.3677 | ▼ 0.60% | ▼ 6.89% | $1.79B | |
| 51 |
 Mantle
MNT
|
$0.5088 | ▼ 0.20% | ▼ 2.93% | $1.68B | |
| 52 |
 Morpho
MORPHO
|
$2.53 | ▼ 0.10% | ▼ 3.03% | $1.66B | |
| 53 |
 Sky
SKY
|
$0.0696 | ▲ 0.70% | ▲ 0.53% | $1.63B | |
| 54 |
 Pepe
PEPE
|
$0.00000384 | ▼ 0.60% | ▼ 7.73% | $1.62B | |
| 55 |
 HTX DAO
HTX
|
$0.00000171 | ▲ 0.20% | ▼ 2.83% | $1.54B | |
| 56 |
 USDD
USDD
|
$0.9994 | ▲ 0.00% | ▲ 0.01% | $1.50B | |
| 57 |
 Polkadot
DOT
|
$0.8567 | ▼ 0.20% | ▼ 6.24% | $1.46B | |
| 58 |
 Worldcoin
WLD
|
$0.3924 | ▼ 1.00% | ▼ 5.17% | $1.42B | |
| 59 |
 Ethena
ENA
|
$0.1413 | ▼ 1.70% | ▼ 8.67% | $1.39B | |
| 60 |
 Falcon USD
USDF
|
$0.9963 | ▲ 0.00% | ▲ 0.04% | $1.34B | |
| 61 |
 Internet Computer
ICP
|
$2.40 | ▼ 0.40% | ▼ 2.23% | $1.33B | |
| 62 |
 Bitget Token
BGB
|
$1.90 | ▲ 0.00% | ▼ 2.67% | $1.33B | |
| 63 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $1.32B | |
| 64 |
 POL (ex-MATIC)
POL
|
$0.1218 | ▼ 1.30% | ▲ 4.40% | $1.30B | |
| 65 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▼ 0.00% | $1.27B | |
| 66 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.24B | |
| 67 |
 Ethereum Classic
ETC
|
$7.80 | ▼ 0.10% | ▼ 2.40% | $1.23B | |
| 68 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▼ 0.10% | ▲ 0.08% | $1.19B | |
| 69 |
 Bitway
BTW
|
$0.4008 | ▼ 1.30% | ▼ 13.34% | $1.09B | |
| 70 |
 Pi Network
PI
|
$0.0907 | ▲ 0.40% | ▲ 0.65% | $1.01B | |
| 71 |
 KuCoin
KCS
|
$7.24 | ▼ 0.10% | ▼ 4.84% | $992.88M | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.00% | $968.16M | |
| 73 |
 Quant
QNT
|
$63.60 | ▼ 0.10% | ▼ 3.66% | $925.16M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▼ 0.10% | ▲ 0.08% | $902.21M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.01% | $873.76M | |
| 76 |
 Gate
GT
|
$7.92 | ▼ 0.10% | ▼ 2.21% | $844.81M | |
| 77 |
 NEXO
NEXO
|
$0.8372 | ▲ 0.20% | ▼ 0.55% | $837.57M | |
| 78 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.03% | $832.45M | |
| 79 |
 Lighter
LIT
|
$3.32 | ▼ 1.40% | ▼ 4.27% | $829.66M | |
| 80 |
 Venice Token
VVV
|
$17.30 | ▼ 2.00% | ▲ 2.81% | $822.08M | |
| 81 |
 JUST
JST
|
$0.1000 | ▲ 0.10% | ▼ 1.63% | $818.71M | |
| 82 |
 Algorand
ALGO
|
$0.0902 | ▼ 0.70% | ▼ 4.33% | $815.02M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.53 | ▼ 0.20% | ▼ 1.50% | $806.66M | |
| 84 |
 Render
RENDER
|
$1.53 | ▼ 0.10% | ▼ 0.00% | $794.00M | |
| 85 |
 Kaspa
KAS
|
$0.0278 | ▼ 0.30% | ▼ 6.44% | $768.56M | |
| 86 |
 Stable
STABLE
|
$0.0286 | ▲ 0.40% | ▼ 3.33% | $737.51M | |
| 87 |
 Jupiter
JUP
|
$0.2137 | ▼ 1.40% | ▼ 5.61% | $709.67M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $702.73M | |
| 89 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▲ 0.02% | $698.23M | |
| 90 |
 YLDS
YLDS
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $680.53M | |
| 91 |
 Beldex
BDX
|
$0.0825 | ▲ 0.20% | ▼ 0.71% | $649.39M | |
| 92 |
 Arbitrum
ARB
|
$0.0934 | ▼ 0.50% | ▼ 4.98% | $623.72M | |
| 93 |
 Pudgy Penguins
PENGU
|
$0.009470 | ▼ 1.30% | ▼ 8.68% | $595.38M | |
| 94 |
 Filecoin
FIL
|
$0.7201 | ▼ 0.20% | ▼ 5.66% | $594.51M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5770 | ▼ 0.30% | ▼ 4.06% | $587.63M | |
| 96 |
 Flare
FLR
|
$0.006596 | ▼ 0.60% | ▼ 5.00% | $573.40M | |
| 97 |
 XDC Network
XDC
|
$0.0287 | ▼ 0.10% | ▼ 5.54% | $571.77M | |
| 98 |
 Injective
INJ
|
$5.60 | ▼ 1.10% | ▼ 5.81% | $560.32M | |
| 99 |
 Official Trump
TRUMP
|
$2.21 | ▼ 0.50% | ▼ 9.58% | $554.28M | |
| 100 |
 PancakeSwap
CAKE
|
$1.72 | ▼ 0.20% | ▼ 3.27% | $551.79M |