Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,097.00 | ▼ 0.10% | ▲ 7.20% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,390.75 | ▲ 0.10% | ▲ 4.60% | $288.51B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $183.03B | |
| 4 |
 BNB
BNB
|
$678.35 | ▲ 0.10% | ▲ 5.50% | $90.33B | |
| 5 |
 XRP
XRP
|
$1.40 | ▲ 0.00% | ▲ 13.60% | $87.72B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $72.92B | |
| 7 |
 Solana
SOL
|
$91.22 | ▼ 0.60% | ▲ 5.20% | $53.20B | |
| 8 |
 TRON
TRX
|
$0.3399 | ▲ 0.00% | ▲ 0.40% | $32.26B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 1.40% | $22.25B | |
| 10 |
 Hyperliquid
HYPE
|
$76.28 | ▼ 0.90% | ▲ 5.90% | $16.96B | |
| 11 |
 Dogecoin
DOGE
|
$0.0838 | ▼ 0.50% | ▲ 6.60% | $13.04B | |
| 12 |
 Zcash
ZEC
|
$658.80 | ▼ 0.20% | ▲ 16.20% | $11.12B | |
| 13 |
 Rain
RAIN
|
$0.0146 | ▲ 0.00% | ▲ 4.70% | $10.43B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $9.74B | |
| 15 |
 Chainlink
LINK
|
$11.55 | ▲ 0.00% | ▲ 8.60% | $8.63B | |
| 16 |
 LEO Token
LEO
|
$9.28 | ▲ 0.10% | ▼ 0.30% | $8.53B | |
| 17 |
 WhiteBIT Coin
WBT
|
$71.12 | ▼ 0.10% | ▲ 18.30% | $8.39B | |
| 18 |
 Cardano
ADA
|
$0.2193 | ▲ 1.10% | ▲ 12.60% | $8.21B | |
| 19 |
 Monero
XMR
|
$410.98 | ▼ 0.80% | ▼ 2.20% | $7.73B | |
| 20 |
 Stellar
XLM
|
$0.1917 | ▼ 0.70% | ▲ 5.40% | $6.63B | |
| 21 |
 Bitcoin Cash
BCH
|
$287.94 | ▲ 3.10% | ▲ 30.30% | $5.76B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.56B | |
| 23 |
 Canton
CC
|
$0.1067 | ▲ 1.80% | ▲ 3.80% | $4.21B | |
| 24 |
 Gram (prev. Toncoin)
GRAM
|
$1.48 | ▲ 0.70% | ▲ 5.80% | $4.08B | |
| 25 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $4.07B | |
| 26 |
 Litecoin
LTC
|
$51.72 | ▲ 0.90% | ▲ 8.50% | $4.01B | |
| 27 |
 USD1
USD1
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $3.98B | |
| 28 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $3.43B | |
| 29 |
 Hedera
HBAR
|
$0.0778 | ▲ 0.10% | ▲ 5.70% | $3.41B | |
| 30 |
 Sui
SUI
|
$0.8150 | ▲ 1.50% | ▲ 11.40% | $3.32B | |
| 31 |
 Avalanche
AVAX
|
$7.59 | ▼ 0.30% | ▲ 9.00% | $3.28B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000531 | ▼ 0.40% | ▲ 8.70% | $3.13B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.92B | |
| 34 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $2.86B | |
| 35 |
 Tether Gold
XAUT
|
$4,591.54 | ▲ 0.50% | ▲ 1.90% | $2.81B | |
| 36 |
 Cronos
CRO
|
$0.0565 | ▼ 0.10% | ▲ 5.40% | $2.74B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.74B | |
| 38 |
 MemeCore
M
|
$1.14 | ▼ 0.30% | ▼ 4.80% | $2.58B | |
| 39 |
 Uniswap
UNI
|
$3.97 | ▲ 0.40% | ▲ 7.90% | $2.47B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.90 | ▼ 0.10% | ▲ 10.60% | $2.47B | |
| 41 |
 OKB
OKB
|
$105.92 | ▼ 0.30% | ▲ 0.70% | $2.22B | |
| 42 |
 Bittensor
TAO
|
$231.39 | ▲ 0.30% | ▲ 11.00% | $2.22B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.30% | ▼ 0.30% | $2.15B | |
| 44 |
 PAX Gold
PAXG
|
$4,602.61 | ▲ 0.40% | ▲ 1.90% | $2.01B | |
| 45 |
 World Liberty Financial
WLFI
|
$0.0623 | ▲ 0.20% | ▲ 0.30% | $1.98B | |
| 46 |
 Ondo
ONDO
|
$0.4045 | ▲ 3.50% | ▲ 12.60% | $1.97B | |
| 47 |
 Aster
ASTER
|
$0.7265 | ▼ 0.20% | ▲ 9.70% | $1.96B | |
| 48 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.93B | |
| 49 |
 Aave
AAVE
|
$110.75 | ▼ 1.50% | ▲ 14.20% | $1.71B | |
| 50 |
 Mantle
MNT
|
$0.5151 | ▲ 0.50% | ▲ 4.90% | $1.70B | |
| 51 |
 Morpho
MORPHO
|
$2.47 | ▲ 1.00% | ▲ 9.00% | $1.62B | |
| 52 |
 Pump.fun
PUMP
|
$0.004106 | ▼ 3.20% | ▲ 11.50% | $1.60B | |
| 53 |
 HTX DAO
HTX
|
$0.00000177 | ▲ 0.20% | ▲ 2.70% | $1.59B | |
| 54 |
 Sky
SKY
|
$0.0666 | ▲ 0.50% | ▲ 8.80% | $1.56B | |
| 55 |
 Pepe
PEPE
|
$0.00000369 | ▼ 0.20% | ▲ 18.20% | $1.55B | |
| 56 |
 Polkadot
DOT
|
$0.9006 | ▼ 0.10% | ▲ 8.20% | $1.53B | |
| 57 |
 USDD
USDD
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | $1.51B | |
| 58 |
 Ethena
ENA
|
$0.1510 | ▲ 0.70% | ▲ 49.90% | $1.48B | |
| 59 |
 Worldcoin
WLD
|
$0.3990 | ▲ 1.00% | ▲ 11.60% | $1.44B | |
| 60 |
 Internet Computer
ICP
|
$2.49 | ▲ 0.10% | ▲ 5.70% | $1.38B | |
| 61 |
 Falcon USD
USDF
|
$0.9959 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 62 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 63 |
 Bitget Token
BGB
|
$1.86 | ▲ 0.40% | ▲ 4.80% | $1.30B | |
| 64 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $1.28B | |
| 65 |
 Bitway
BTW
|
$0.4552 | ▼ 1.90% | ▲ 16.10% | $1.24B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.10% | ▲ 0.00% | $1.19B | |
| 67 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.19B | |
| 68 |
 Ethereum Classic
ETC
|
$7.49 | ▲ 0.10% | ▲ 10.00% | $1.18B | |
| 69 |
 Pi Network
PI
|
$0.0951 | ▼ 0.40% | ▲ 5.10% | $1.05B | |
| 70 |
 KuCoin
KCS
|
$7.64 | ▲ 0.40% | ▲ 3.90% | $1.05B | |
| 71 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0894 | ▲ 0.10% | ▲ 9.50% | $956.51M | |
| 73 |
 Quant
QNT
|
$64.74 | ▲ 1.20% | ▲ 4.40% | $941.97M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.24 | ▲ 0.00% | ▲ 0.00% | $941.45M | |
| 75 |
 NEXO
NEXO
|
$0.8803 | ▲ 1.90% | ▲ 12.50% | $879.89M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $873.34M | |
| 77 |
 JUST
JST
|
$0.1062 | ▲ 0.30% | ▲ 0.30% | $870.05M | |
| 78 |
 Algorand
ALGO
|
$0.0942 | ▼ 0.20% | ▲ 9.00% | $851.00M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.58 | ▲ 0.00% | ▲ 5.50% | $830.04M | |
| 80 |
 Stable
STABLE
|
$0.0324 | ▲ 1.50% | ▲ 12.40% | $829.11M | |
| 81 |
 Kaspa
KAS
|
$0.0296 | ▲ 1.00% | ▲ 5.30% | $819.00M | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.00% | $801.93M | |
| 83 |
 Gate
GT
|
$7.29 | ▼ 1.30% | ▲ 6.40% | $777.91M | |
| 84 |
 Render
RENDER
|
$1.49 | ▼ 0.30% | ▲ 5.80% | $772.25M | |
| 85 |
 Venice Token
VVV
|
$15.61 | ▲ 0.80% | ▲ 8.10% | $740.48M | |
| 86 |
 Lighter
LIT
|
$2.83 | ▲ 0.00% | ▲ 4.90% | $707.14M | |
| 87 |
 Jupiter
JUP
|
$0.2127 | ▼ 1.50% | ▲ 12.60% | $705.46M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $700.05M | |
| 89 |
 GHO
GHO
|
$0.9986 | ▲ 0.00% | ▲ 0.00% | $698.07M | |
| 90 |
 YLDS
YLDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $674.70M | |
| 91 |
 Arbitrum
ARB
|
$0.0977 | ▲ 0.00% | ▲ 10.20% | $652.45M | |
| 92 |
 Beldex
BDX
|
$0.0823 | ▲ 0.00% | ▲ 0.70% | $647.73M | |
| 93 |
 Flare
FLR
|
$0.007429 | ▼ 0.20% | ▲ 11.20% | $647.30M | |
| 94 |
 Filecoin
FIL
|
$0.7853 | ▼ 0.50% | ▲ 11.30% | $645.05M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5957 | ▲ 0.80% | ▲ 8.60% | $605.58M | |
| 96 |
 XDC Network
XDC
|
$0.0299 | ▲ 0.70% | ▲ 7.80% | $595.60M | |
| 97 |
 PancakeSwap
CAKE
|
$1.74 | ▲ 0.40% | ▲ 7.80% | $558.15M | |
| 98 |
 Aptos
APT
|
$0.6424 | ▼ 1.20% | ▲ 12.20% | $550.73M | |
| 99 |
 Usual USD
USD0
|
$0.9987 | ▲ 0.00% | ▲ 0.00% | $550.64M | |
| 100 |
 币安人生 (BinanceLife)
币安人生
|
$0.5223 | ▲ 0.70% | ▲ 9.80% | $522.20M |