Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago

	#	Name	Price	1h	24h	7d	24h Volume	Market Cap	Last 7 days
☆	1	Bitcoin BTC	$83,948.00	▲ 0.08%	▼ 0.53%	▲ 3.83%	$36.30B	$1.69T
☆	2	Ethereum ETH	$2,687.34	▼ 0.04%	▼ 0.02%	▲ 3.06%	$14.68B	$328.07B
☆	3	Tether USDT	$0.9998	▼ 0.00%	▲ 0.01%	▲ 0.02%	$69.57B	$183.75B
☆	4	BNB BNB	$774.12	▲ 0.02%	▼ 0.69%	▲ 1.42%	$1.07B	$103.08B
☆	5	XRP XRP	$1.56	▲ 0.01%	▲ 2.14%	▲ 13.13%	$6.66B	$98.34B
☆	6	USDC USDC	$0.9999	▲ 0.00%	▲ 0.01%	▲ 0.01%	$19.63B	$75.26B
☆	7	Solana SOL	$121.99	▼ 0.07%	▲ 4.38%	▲ 8.60%	$6.48B	$71.69B
☆	8	TRON TRX	$0.3377	▼ 0.02%	▼ 0.75%	▼ 0.26%	$423.62M	$32.07B
☆	9	Zcash ZEC	$1,543.63	▼ 0.85%	▼ 0.05%	▲ 5.83%	$1.23B	$26.17B
☆	10	Figure Heloc FIGR_HELOC	$1.03	▲ 0.01%	▼ 0.33%	▼ 0.46%	$553.28M	$23.77B
☆	11	Hyperliquid HYPE	$91.69	▼ 0.32%	▼ 2.00%	▲ 0.72%	$1.10B	$20.40B
☆	12	Dogecoin DOGE	$0.0979	▲ 0.48%	▲ 2.17%	▲ 12.27%	$1.19B	$15.29B
☆	13	Monero XMR	$559.85	▼ 0.22%	▼ 0.70%	▲ 0.58%	$125.84M	$10.53B
☆	14	Chainlink LINK	$13.90	▲ 0.06%	▲ 5.69%	▲ 13.42%	$924.76M	$10.40B
☆	15	WhiteBIT Coin WBT	$83.82	▲ 0.06%	▼ 0.75%	▲ 0.98%	$114.47M	$9.96B
☆	16	USDS USDS	$0.9998	▲ 0.01%	▼ 0.00%	▼ 0.04%	$173.81M	$9.73B
☆	17	Cardano ADA	$0.2549	▲ 0.01%	▲ 2.89%	▲ 15.56%	$679.41M	$9.57B
☆	18	Rain RAIN	$0.0122	▲ 1.68%	▲ 0.88%	▼ 8.80%	$13.58M	$8.65B
☆	19	LEO Token LEO	$8.83	▼ 0.07%	▼ 0.91%	▼ 0.73%	$401,978	$8.12B
☆	20	Stellar XLM	$0.2191	▲ 0.25%	▲ 2.94%	▲ 14.36%	$554.03M	$7.66B
☆	21	Bitcoin Cash BCH	$340.59	▼ 0.01%	▲ 0.80%	▲ 34.72%	$373.92M	$6.84B
☆	22	NEAR Protocol NEAR	$5.10	▲ 1.01%	▲ 8.89%	▲ 34.94%	$1.69B	$6.67B
☆	23	Uniswap UNI	$9.63	▼ 0.26%	▲ 4.11%	▲ 7.89%	$1.03B	$5.98B
☆	24	Litecoin LTC	$71.26	▼ 0.14%	▼ 0.32%	▲ 24.96%	$744.07M	$5.53B
☆	25	Canton CC	$0.1289	▼ 1.07%	▲ 12.50%	▲ 17.84%	$39.10M	$5.12B
☆	26	Ethena USDe USDE	$0.9999	▲ 0.00%	▲ 0.01%	▲ 0.01%	$66.99M	$4.92B
☆	27	Sui SUI	$1.17	▲ 1.08%	▲ 14.58%	▲ 43.40%	$1.63B	$4.79B
☆	28	Avalanche AVAX	$10.54	▼ 0.15%	▲ 1.43%	▲ 27.41%	$691.97M	$4.67B
☆	29	Dai DAI	$1.00	▲ 0.01%	▲ 0.02%	▼ 0.02%	$214.26M	$4.60B
☆	30	USD1 USD1	$0.9996	▼ 0.00%	▲ 0.04%	▼ 0.01%	$1.02B	$4.42B
☆	31	Hedera HBAR	$0.0949	▲ 0.16%	▲ 2.17%	▲ 19.90%	$146.81M	$4.16B
☆	32	Gram (prev. Toncoin) GRAM	$1.44	▼ 0.01%	▲ 1.18%	▲ 4.16%	$58.32M	$4.05B
☆	33	Bittensor TAO	$310.68	▲ 0.39%	▲ 4.38%	▲ 23.94%	$350.44M	$3.52B
☆	34	Bitway BTW	$1.29	▲ 2.48%	▲ 24.83%	▲ 94.60%	$21.35M	$3.50B
☆	35	Shiba Inu SHIB	$0.00000590	▲ 0.02%	▲ 1.36%	▲ 7.50%	$104.53M	$3.47B
☆	36	Cronos CRO	$0.0657	▼ 0.05%	▲ 4.25%	▲ 11.10%	$15.44M	$3.27B
☆	37	Global Dollar USDG	$1.00	▲ 0.00%	▲ 0.01%	▲ 0.01%	$835.98M	$3.25B
☆	38	MemeCore M	$1.19	▼ 0.59%	▼ 1.78%	▼ 10.05%	$1.24M	$2.72B
☆	39	PayPal USD PYUSD	$1.00	▲ 0.00%	▲ 0.02%	▼ 0.01%	$84.42M	$2.70B
☆	40	Tether Gold XAUT	$4,286.47	▼ 0.07%	▲ 0.52%	▼ 2.03%	$229.34M	$2.67B
☆	41	Ondo ONDO	$0.5465	▲ 0.46%	▲ 7.18%	▲ 37.01%	$707.23M	$2.66B
☆	42	Ethena ENA	$0.2633	▲ 1.86%	▲ 19.12%	▲ 58.08%	$956.78M	$2.66B
☆	43	OKB OKB	$120.56	▼ 0.05%	▲ 0.70%	▲ 3.99%	$25.06M	$2.53B
☆	44	Ripple USD RLUSD	$1.00	▲ 0.01%	▲ 0.01%	▲ 0.00%	$390.60M	$2.47B
☆	45	Circle USYC USYC	$1.14	▲ 0.00%	▲ 0.03%	▲ 0.07%	$0	$2.41B
☆	46	Aave AAVE	$152.78	▼ 1.21%	▲ 5.09%	▲ 11.48%	$390.64M	$2.36B
☆	47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$0	$2.29B
☆	48	Ondo US Dollar Yield USDY	$1.15	▲ 0.09%	▲ 0.00%	▲ 0.39%	$2.67M	$2.28B
☆	49	Mantle MNT	$0.6700	▲ 0.20%	▼ 1.69%	▲ 7.92%	$39.57M	$2.21B
☆	50	Polkadot DOT	$1.21	▲ 0.09%	▲ 3.64%	▲ 5.10%	$198.41M	$2.06B
☆	51	Aster ASTER	$0.7410	▲ 0.29%	▲ 3.69%	▼ 1.49%	$122.70M	$2.01B
☆	52	Pump.fun PUMP	$0.004108	▼ 0.24%	▲ 6.02%	▼ 3.95%	$196.59M	$1.92B
☆	53	Morpho MORPHO	$2.74	▼ 0.45%	▼ 2.38%	▲ 14.68%	$45.23M	$1.91B
☆	54	Pepe PEPE	$0.00000447	▼ 0.17%	▲ 0.18%	▲ 16.82%	$369.40M	$1.88B
☆	55	PAX Gold PAXG	$4,281.18	▼ 0.07%	▲ 0.39%	▼ 2.03%	$131.00M	$1.86B
☆	56	World Liberty Financial WLFI	$0.0571	▲ 0.20%	▲ 1.60%	▼ 2.36%	$40.44M	$1.82B
☆	57	Sky SKY	$0.0765	▼ 0.31%	▲ 2.74%	▲ 10.16%	$19.47M	$1.79B
☆	58	Internet Computer ICP	$3.18	▲ 0.03%	▲ 2.39%	▲ 12.44%	$86.78M	$1.77B
☆	59	Worldcoin WLD	$0.4776	▲ 1.88%	▲ 8.62%	▲ 12.72%	$347.55M	$1.77B
☆	60	USDD USDD	$0.9986	▼ 0.08%	▼ 0.06%	▼ 0.06%	$2.86M	$1.55B
☆	61	HTX DAO HTX	$0.00000172	▼ 0.01%	▼ 0.41%	▲ 1.43%	$7.28M	$1.54B
☆	62	Arbitrum ARB	$0.2244	▼ 0.93%	▲ 2.68%	▲ 2.20%	$360.07M	$1.52B
☆	63	Ethereum Classic ETC	$9.44	▲ 0.21%	▼ 3.17%	▲ 16.69%	$113.66M	$1.49B
☆	64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	▼ 0.02%	▲ 0.17%	▼ 0.69%	$0	$1.49B
☆	65	United Stables U	$0.9993	▲ 0.01%	▲ 0.00%	▼ 0.05%	$136.94M	$1.48B
☆	66	Venice Token VVV	$30.13	▼ 0.25%	▼ 4.72%	▲ 9.95%	$44.65M	$1.45B
☆	67	Quant QNT	$97.73	▼ 1.30%	▲ 12.39%	▲ 52.61%	$97.51M	$1.42B
☆	68	USDGO USDGO	$0.9998	▼ 0.01%	▼ 0.06%	▼ 0.01%	$111.77M	$1.41B
☆	69	Bitget Token BGB	$1.99	▲ 0.24%	▲ 3.10%	▼ 0.81%	$51.64M	$1.39B
☆	70	Falcon USD USDF	$0.9961	▼ 0.00%	▲ 0.04%	▲ 0.01%	$425,997	$1.37B
☆	71	BFUSD BFUSD	$0.9997	▼ 0.00%	▲ 0.01%	▲ 0.02%	$6.12M	$1.32B
☆	72	POL (ex-MATIC) POL	$0.1149	▲ 1.58%	▲ 7.15%	▲ 10.38%	$127.17M	$1.22B
☆	73	Lighter LIT	$4.78	▼ 0.46%	▼ 10.22%	▼ 0.12%	$133.52M	$1.19B
☆	74	Kaspa KAS	$0.0416	▲ 0.38%	▲ 4.32%	▲ 13.65%	$17.56M	$1.15B
☆	75	Gate GT	$10.72	▼ 0.16%	▼ 0.11%	▲ 7.50%	$2.68M	$1.14B
☆	76	Jupiter JUP	$0.3408	▲ 1.61%	▲ 12.10%	▲ 29.17%	$121.81M	$1.13B
☆	77	Algorand ALGO	$0.1157	▲ 0.53%	▲ 3.43%	▲ 19.38%	$67.97M	$1.05B
☆	78	Pi Network PI	$0.0907	▲ 0.29%	▲ 5.31%	▲ 6.39%	$10.77M	$1.02B
☆	79	KuCoin KCS	$7.40	▲ 0.26%	▲ 1.61%	▲ 3.24%	$3.30M	$1.01B
☆	80	Render RENDER	$1.94	▲ 0.23%	▲ 3.98%	▲ 24.90%	$103.60M	$1.00B
☆	81	JUST JST	$0.1214	▲ 0.34%	▲ 6.90%	▲ 4.20%	$35.84M	$994.11M
☆	82	Blockchain Capital BCAP	$107.53	▲ 0.00%	▲ 0.00%	▲ 0.93%	$0	$979.83M
☆	83	Cosmos Hub ATOM	$1.79	▲ 0.27%	▲ 0.08%	▲ 6.02%	$66.10M	$950.83M
☆	84	PancakeSwap CAKE	$2.76	▼ 0.20%	▲ 0.70%	▲ 13.12%	$119.71M	$881.36M
☆	85	NEXO NEXO	$0.8755	▼ 0.14%	▲ 1.76%	▲ 3.54%	$6.26M	$875.49M
☆	86	Filecoin FIL	$1.05	▲ 0.16%	▲ 4.51%	▲ 15.29%	$142.18M	$869.85M
☆	87	Aerodrome Finance AERO	$0.8321	▼ 3.22%	▲ 18.83%	▲ 25.14%	$128.04M	$829.29M
☆	88	VeChain VET	$0.009559	▲ 0.06%	▲ 3.08%	▲ 20.24%	$13.76M	$821.91M
☆	89	Injective INJ	$8.21	▼ 0.00%	▲ 0.79%	▲ 23.45%	$147.54M	$820.57M
☆	90	Dash DASH	$63.12	▼ 0.37%	▼ 0.07%	▲ 6.03%	$152.06M	$810.63M
☆	91	Aptos APT	$0.8670	▲ 0.34%	▲ 6.39%	▲ 24.36%	$100.92M	$754.96M
☆	92	Akedo AKE	$0.0331	▼ 2.90%	▼ 10.03%	▼ 14.77%	$34.34M	$754.64M
☆	93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	▼ 0.02%	▲ 0.17%	▼ 0.69%	$0	$751.11M
☆	94	Invesco Short Duration US Government Securities Fund USTB	$11.22	▲ 0.00%	▲ 0.01%	▲ 0.07%	$0	$748.75M
☆	95	​​Stable STABLE	$0.0264	▼ 0.13%	▲ 0.06%	▲ 2.87%	$7.68M	$703.63M
☆	96	GHO GHO	$0.9992	▲ 0.02%	▲ 0.03%	▲ 0.03%	$15.88M	$698.47M
☆	97	Ether.fi ETHFI	$0.7168	▼ 0.76%	▲ 5.23%	▼ 4.95%	$46.66M	$691.98M
☆	98	Flare FLR	$0.007316	▲ 0.46%	▲ 1.40%	▲ 9.57%	$4.57M	$635.94M
☆	99	Pudgy Penguins PENGU	$0.0101	▲ 1.88%	▲ 1.27%	▲ 31.19%	$281.08M	$634.99M
☆	100	Stacks STX	$0.3275	▲ 0.50%	▲ 4.22%	▲ 18.62%	$36.85M	$612.26M