Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,456.00 | ▼ 0.10% | ▼ 1.29% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,480.83 | ▼ 0.10% | ▼ 0.55% | $302.73B | |
| 3 |
 Tether
USDT
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $183.39B | |
| 4 |
 BNB
BNB
|
$755.12 | ▼ 0.10% | ▲ 1.34% | $100.54B | |
| 5 |
 XRP
XRP
|
$1.39 | ▲ 0.10% | ▼ 0.91% | $87.33B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $74.29B | |
| 7 |
 Solana
SOL
|
$103.27 | ▲ 0.10% | ▼ 1.75% | $60.54B | |
| 8 |
 TRON
TRX
|
$0.3383 | ▲ 0.10% | ▲ 0.52% | $32.12B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | — | — | $23.52B | |
| 10 |
 Zcash
ZEC
|
$1,132.06 | ▲ 0.50% | ▼ 4.91% | $19.16B | |
| 11 |
 Hyperliquid
HYPE
|
$84.07 | ▼ 0.10% | ▼ 3.84% | $18.70B | |
| 12 |
 Dogecoin
DOGE
|
$0.0895 | ▲ 0.00% | ▼ 0.30% | $13.95B | |
| 13 |
 Rain
RAIN
|
$0.0170 | ▲ 2.70% | ▲ 2.66% | $12.04B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $9.85B | |
| 15 |
 Monero
XMR
|
$519.30 | ▲ 0.70% | ▼ 3.95% | $9.76B | |
| 16 |
 Chainlink
LINK
|
$12.66 | ▼ 0.10% | ▼ 5.71% | $9.47B | |
| 17 |
 WhiteBIT Coin
WBT
|
$78.45 | ▲ 0.10% | ▲ 7.20% | $9.25B | |
| 18 |
 LEO Token
LEO
|
$9.21 | ▲ 0.00% | ▼ 0.46% | $8.47B | |
| 19 |
 Cardano
ADA
|
$0.2184 | ▲ 0.10% | ▼ 0.27% | $8.19B | |
| 20 |
 Stellar
XLM
|
$0.1901 | ▼ 0.10% | ▼ 0.46% | $6.62B | |
| 21 |
 Bitcoin Cash
BCH
|
$256.15 | ▼ 0.60% | ▼ 0.35% | $5.15B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | $4.60B | |
| 23 |
 Uniswap
UNI
|
$7.05 | ▼ 0.10% | ▲ 0.40% | $4.40B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $4.39B | |
| 25 |
 Litecoin
LTC
|
$55.49 | ▲ 0.60% | ▼ 0.92% | $4.30B | |
| 26 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▼ 0.02% | $4.26B | |
| 27 |
 Canton
CC
|
$0.1046 | ▲ 0.00% | ▼ 3.98% | $4.14B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▲ 0.00% | ▼ 2.08% | $3.88B | |
| 29 |
 Hedera
HBAR
|
$0.0801 | ▼ 0.40% | ▼ 0.81% | $3.51B | |
| 30 |
 Avalanche
AVAX
|
$8.06 | ▼ 0.10% | ▲ 1.49% | $3.48B | |
| 31 |
 Sui
SUI
|
$0.8229 | ▲ 0.00% | ▲ 1.41% | $3.37B | |
| 32 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.25B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000543 | ▲ 0.50% | ▼ 1.12% | $3.20B | |
| 34 |
 NEAR Protocol
NEAR
|
$2.31 | ▼ 0.60% | ▼ 1.80% | $3.02B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | $2.89B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.83B | |
| 37 |
 Cronos
CRO
|
$0.0582 | ▼ 0.50% | ▲ 0.81% | $2.82B | |
| 38 |
 Tether Gold
XAUT
|
$4,390.80 | ▲ 0.10% | ▼ 0.24% | $2.69B | |
| 39 |
 MemeCore
M
|
$1.17 | ▼ 1.60% | ▲ 2.96% | $2.65B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.62B | |
| 41 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.43B | |
| 42 |
 OKB
OKB
|
$115.73 | ▲ 0.30% | ▲ 2.04% | $2.43B | |
| 43 |
 Bittensor
TAO
|
$252.88 | ▼ 0.90% | ▼ 6.54% | $2.43B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.20% | ▲ 0.01% | $2.21B | |
| 45 |
 Aster
ASTER
|
$0.7670 | ▼ 0.50% | ▼ 3.20% | $2.07B | |
| 46 |
 Mantle
MNT
|
$0.6177 | ▼ 0.10% | ▼ 3.33% | $2.04B | |
| 47 |
 Aave
AAVE
|
$130.68 | ▼ 0.30% | ▼ 2.76% | $2.02B | |
| 48 |
 PAX Gold
PAXG
|
$4,396.24 | ▲ 0.00% | ▼ 0.25% | $1.90B | |
| 49 |
 Ondo
ONDO
|
$0.3782 | ▲ 0.20% | ▼ 3.56% | $1.84B | |
| 50 |
 Polkadot
DOT
|
$1.07 | ▲ 0.60% | ▲ 9.43% | $1.83B | |
| 51 |
 World Liberty Financial
WLFI
|
$0.0560 | ▼ 0.10% | ▼ 1.30% | $1.78B | |
| 52 |
 Worldcoin
WLD
|
$0.4730 | ▼ 1.20% | ▲ 3.60% | $1.74B | |
| 53 |
 Internet Computer
ICP
|
$3.09 | ▲ 1.20% | ▲ 2.51% | $1.72B | |
| 54 |
 Pump.fun
PUMP
|
$0.004279 | ▲ 0.30% | ▲ 2.73% | $1.69B | |
| 55 |
 Morpho
MORPHO
|
$2.40 | ▼ 0.90% | ▼ 7.22% | $1.65B | |
| 56 |
 Ethena
ENA
|
$0.1624 | ▲ 0.00% | ▼ 5.23% | $1.64B | |
| 57 |
 Sky
SKY
|
$0.0677 | ▼ 1.30% | ▼ 1.10% | $1.59B | |
| 58 |
 Pepe
PEPE
|
$0.00000361 | ▲ 0.00% | ▲ 0.61% | $1.52B | |
| 59 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.10% | ▲ 0.17% | $1.52B | |
| 60 |
 USDD
USDD
|
$0.9991 | ▲ 0.00% | ▼ 0.04% | $1.46B | |
| 61 |
 Bitget Token
BGB
|
$2.00 | ▼ 1.70% | ▼ 2.02% | $1.40B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $1.37B | |
| 63 |
 Falcon USD
USDF
|
$0.9965 | ▲ 1.00% | ▲ 0.01% | $1.34B | |
| 64 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $1.32B | |
| 65 |
 United Stables
U
|
$0.9990 | ▲ 0.00% | ▼ 0.03% | $1.30B | |
| 66 |
 Ethereum Classic
ETC
|
$8.15 | ▲ 1.20% | ▲ 4.15% | $1.29B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.08% | $1.24B | |
| 68 |
 Bitway
BTW
|
$0.4481 | ▲ 0.60% | ▼ 0.60% | $1.21B | |
| 69 |
 Lighter
LIT
|
$4.80 | ▲ 2.60% | ▲ 7.29% | $1.20B | |
| 70 |
 Arbitrum
ARB
|
$0.1729 | ▲ 0.60% | ▲ 4.12% | $1.16B | |
| 71 |
 Pi Network
PI
|
$0.0959 | ▲ 0.10% | ▲ 1.63% | $1.07B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0962 | ▼ 0.40% | ▼ 1.89% | $1.03B | |
| 73 |
 Gate
GT
|
$9.12 | ▲ 0.40% | ▲ 1.42% | $974.16M | |
| 74 |
 Quant
QNT
|
$66.79 | ▲ 0.80% | ▲ 1.46% | $971.59M | |
| 75 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 76 |
 KuCoin
KCS
|
$7.01 | ▼ 0.10% | ▼ 1.15% | $960.68M | |
| 77 |
 Kaspa
KAS
|
$0.0344 | ▲ 0.10% | ▼ 3.05% | $951.53M | |
| 78 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.09% | $899.66M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.66 | ▲ 0.50% | ▲ 1.86% | $878.06M | |
| 80 |
 Algorand
ALGO
|
$0.0962 | ▼ 0.20% | ▲ 1.26% | $869.66M | |
| 81 |
 Venice Token
VVV
|
$18.01 | ▲ 0.20% | ▲ 5.67% | $862.43M | |
| 82 |
 JUST
JST
|
$0.1042 | ▼ 0.20% | ▼ 5.01% | $853.21M | |
| 83 |
 NEXO
NEXO
|
$0.8265 | ▲ 0.90% | ▼ 0.78% | $826.28M | |
| 84 |
 Jupiter
JUP
|
$0.2440 | ▼ 0.70% | ▼ 4.93% | $810.49M | |
| 85 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $799.66M | |
| 86 |
 Dash
DASH
|
$61.75 | ▼ 1.00% | ▼ 9.12% | $792.44M | |
| 87 |
 Render
RENDER
|
$1.52 | ▲ 0.10% | ▼ 2.54% | $787.27M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.00% | $774.93M | |
| 89 |
 PancakeSwap
CAKE
|
$2.38 | ▲ 0.70% | ▲ 7.67% | $760.68M | |
| 90 |
 Stable
STABLE
|
$0.0289 | ▲ 0.10% | ▲ 1.22% | $756.05M | |
| 91 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $710.97M | |
| 92 |
 Filecoin
FIL
|
$0.8448 | ▲ 0.90% | ▲ 2.91% | $698.75M | |
| 93 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▼ 0.01% | $698.19M | |
| 94 |
 VeChain
VET
|
$0.007536 | ▲ 0.90% | ▲ 5.93% | $647.74M | |
| 95 |
 Aerodrome Finance
AERO
|
$0.6373 | ▼ 0.80% | ▲ 17.94% | $628.64M | |
| 96 |
 Injective
INJ
|
$6.26 | ▼ 0.10% | ▲ 10.73% | $625.65M | |
| 97 |
 Official Trump
TRUMP
|
$2.27 | ▲ 0.30% | ▼ 0.54% | $618.77M | |
| 98 |
 Beldex
BDX
|
$0.0780 | ▲ 0.30% | ▼ 0.73% | $613.38M | |
| 99 |
 XDC Network
XDC
|
$0.0290 | ▼ 0.10% | ▼ 0.89% | $578.07M | |
| 100 |
 Ether.fi
ETHFI
|
$0.5891 | ▲ 0.10% | ▲ 1.09% | $568.79M |