Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 6 min ago

SPONSORED

	#	Name	Price	1h	24h	7d	24h Volume	Market Cap	Last 7 days
☆	1	Bitcoin BTC	$78,323.00	▲ 1.30%	▲ 8.10%	▲ 24.90%	$70.53B	$1.57T
☆	2	Ethereum ETH	$2,517.01	▲ 3.00%	▲ 8.40%	▲ 33.80%	$29.47B	$303.33B
☆	3	Tether USDT	$0.9998	▲ 0.00%	▲ 0.00%	▲ 0.10%	$112.44B	$183.07B
☆	4	BNB BNB	$684.89	▲ 1.20%	▲ 4.80%	▲ 12.90%	$1.94B	$91.14B
☆	5	XRP XRP	$1.40	▲ 2.40%	▲ 12.60%	▲ 40.80%	$7.61B	$87.91B
☆	6	USDC USDC	$0.9999	▲ 0.00%	▲ 0.00%	▲ 0.00%	$28.89B	$73.32B
☆	7	Solana SOL	$93.83	▲ 2.00%	▲ 6.90%	▲ 24.70%	$6.36B	$54.68B
☆	8	TRON TRX	$0.3418	▲ 0.20%	▲ 0.40%	▲ 2.70%	$508.37M	$32.44B
☆	9	Figure Heloc FIGR_HELOC	$1.03	▼ 0.30%	▼ 0.80%	▲ 1.30%	$407.16M	$22.21B
☆	10	Hyperliquid HYPE	$76.86	▲ 1.60%	▲ 4.10%	▲ 38.40%	$1.77B	$17.09B
☆	11	Dogecoin DOGE	$0.0919	▲ 4.80%	▲ 13.80%	▲ 31.00%	$1.74B	$14.29B
☆	12	Zcash ZEC	$725.75	▲ 2.40%	▲ 25.80%	▲ 47.10%	$1.42B	$12.26B
☆	13	Rain RAIN	$0.0151	▲ 2.40%	▲ 8.60%	▲ 18.30%	$32.56M	$10.81B
☆	14	USDS USDS	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$300.28M	$9.73B
☆	15	Chainlink LINK	$12.13	▲ 3.00%	▲ 14.50%	▲ 35.40%	$1.01B	$9.07B
☆	16	LEO Token LEO	$9.32	▲ 0.10%	▲ 0.30%	▲ 1.40%	$208,540	$8.57B
☆	17	WhiteBIT Coin WBT	$72.62	▲ 1.60%	▲ 20.00%	▲ 33.50%	$379.06M	$8.57B
☆	18	Cardano ADA	$0.2269	▲ 3.50%	▲ 14.20%	▲ 26.30%	$1.04B	$8.49B
☆	19	Monero XMR	$411.37	▲ 0.30%	▲ 0.60%	▲ 4.00%	$149.41M	$7.73B
☆	20	Stellar XLM	$0.1977	▲ 2.20%	▲ 9.60%	▲ 24.40%	$385.72M	$6.83B
☆	21	Bitcoin Cash BCH	$292.53	▲ 1.60%	▲ 32.00%	▲ 43.10%	$824.85M	$5.87B
☆	22	Dai DAI	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$404.86M	$4.57B
☆	23	Canton CC	$0.1098	▲ 1.00%	▲ 11.10%	▲ 13.70%	$21.70M	$4.33B
☆	24	Gram (prev. Toncoin) GRAM	$1.49	▲ 1.00%	▲ 7.40%	▲ 11.70%	$80.61M	$4.11B
☆	25	Ethena USDe USDE	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$58.33M	$4.08B
☆	26	Litecoin LTC	$52.64	▲ 0.70%	▲ 9.60%	▲ 21.00%	$545.48M	$4.08B
☆	27	USD1 USD1	$0.9997	▲ 0.00%	▲ 0.00%	▲ 0.10%	$3.08B	$3.99B
☆	28	Hedera HBAR	$0.0789	▲ 2.80%	▲ 8.60%	▲ 21.20%	$154.47M	$3.46B
☆	29	Sui SUI	$0.8495	▲ 3.60%	▲ 15.40%	▲ 24.40%	$936.33M	$3.46B
☆	30	Global Dollar USDG	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$516.80M	$3.42B
☆	31	Avalanche AVAX	$7.76	▲ 1.70%	▲ 7.70%	▲ 20.90%	$482.19M	$3.35B
☆	32	Shiba Inu SHIB	$0.00000566	▲ 3.80%	▲ 15.00%	▲ 23.40%	$198.61M	$3.33B
☆	33	Circle USYC USYC	$1.14	▲ 0.00%	▲ 0.00%	▲ 0.20%	$0	$2.92B
☆	34	PayPal USD PYUSD	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$250.14M	$2.86B
☆	35	Tether Gold XAUT	$4,576.74	▼ 0.10%	▲ 1.70%	▲ 5.00%	$382.71M	$2.80B
☆	36	Cronos CRO	$0.0569	▲ 0.70%	▲ 6.80%	▲ 17.90%	$11.13M	$2.76B
☆	37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$0	$2.61B
☆	38	Uniswap UNI	$4.14	▲ 2.80%	▲ 11.70%	▲ 29.10%	$393.22M	$2.58B
☆	39	NEAR Protocol NEAR	$1.96	▲ 2.10%	▲ 12.80%	▲ 20.60%	$404.44M	$2.56B
☆	40	MemeCore M	$1.12	▲ 0.20%	▼ 3.60%	▲ 1.50%	$4.28M	$2.54B
☆	41	OKB OKB	$106.22	▲ 1.50%	▼ 0.70%	▼ 0.40%	$46.59M	$2.23B
☆	42	Bittensor TAO	$231.24	▲ 1.80%	▲ 9.80%	▲ 17.10%	$292.52M	$2.22B
☆	43	Ondo US Dollar Yield USDY	$1.14	▲ 0.00%	▲ 0.30%	▲ 0.30%	$659,579	$2.15B
☆	44	Ripple USD RLUSD	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$855.00M	$2.06B
☆	45	World Liberty Financial WLFI	$0.0627	▲ 1.20%	▲ 2.20%	▲ 11.30%	$85.56M	$1.99B
☆	46	PAX Gold PAXG	$4,591.34	▼ 0.10%	▲ 1.80%	▲ 5.00%	$250.20M	$1.99B
☆	47	Ondo ONDO	$0.3921	▲ 1.60%	▲ 12.50%	▲ 21.30%	$308.37M	$1.91B
☆	48	Aster ASTER	$0.6989	▲ 1.20%	▲ 5.60%	▲ 16.80%	$231.11M	$1.88B
☆	49	Aave AAVE	$121.73	▲ 4.70%	▲ 24.90%	▲ 41.80%	$618.63M	$1.87B
☆	50	Mantle MNT	$0.5091	▲ 0.90%	▼ 1.60%	▲ 14.50%	$42.03M	$1.68B
☆	51	Pepe PEPE	$0.00000397	▲ 3.00%	▲ 22.60%	▲ 48.90%	$843.42M	$1.67B
☆	52	Sky SKY	$0.0690	▲ 1.50%	▲ 11.00%	▲ 32.40%	$18.73M	$1.62B
☆	53	HTX DAO HTX	$0.00000178	▲ 0.40%	▲ 2.20%	▼ 1.30%	$11.91M	$1.60B
☆	54	Pump.fun PUMP	$0.004038	▲ 1.70%	▲ 8.10%	▲ 43.40%	$334.07M	$1.58B
☆	55	Polkadot DOT	$0.9275	▲ 2.10%	▲ 10.40%	▲ 22.50%	$171.05M	$1.57B
☆	56	Morpho MORPHO	$2.36	▲ 1.90%	▲ 1.50%	▲ 22.20%	$53.81M	$1.55B
☆	57	USDD USDD	$0.9998	▲ 0.00%	▲ 0.00%	▲ 0.10%	$23.41M	$1.51B
☆	58	Worldcoin WLD	$0.4015	▲ 2.90%	▲ 9.90%	▲ 17.10%	$333.39M	$1.45B
☆	59	Ethena ENA	$0.1433	▲ 2.20%	▲ 27.50%	▲ 70.60%	$960.29M	$1.41B
☆	60	Internet Computer ICP	$2.51	▲ 0.70%	▲ 5.60%	▲ 12.40%	$73.58M	$1.39B
☆	61	Falcon USD USDF	$0.9960	▲ 0.00%	▲ 0.00%	▲ 0.10%	$1.37M	$1.34B
☆	62	BFUSD BFUSD	$0.9995	▲ 0.00%	▲ 0.00%	▲ 0.10%	$6.05M	$1.32B
☆	63	Bitget Token BGB	$1.88	▲ 1.10%	▲ 4.70%	▲ 14.00%	$14.40M	$1.32B
☆	64	Bitway BTW	$0.4849	▲ 1.60%	▲ 15.10%	▲ 55.20%	$30.03M	$1.31B
☆	65	United Stables U	$0.9995	▲ 0.00%	▲ 0.00%	▲ 0.00%	$311.93M	$1.28B
☆	66	Ethereum Classic ETC	$7.92	▲ 3.90%	▲ 15.90%	▲ 29.70%	$71.31M	$1.25B
☆	67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	▲ 0.00%	▲ 0.00%	▲ 1.00%	$0	$1.20B
☆	68	USDGO USDGO	$1.0000	▲ 0.00%	▲ 0.00%	▲ 0.00%	$32.43M	$1.19B
☆	69	KuCoin KCS	$7.88	▲ 2.20%	▲ 6.80%	▲ 20.00%	$23.32M	$1.08B
☆	70	Pi Network PI	$0.0955	▲ 1.20%	▲ 5.50%	▲ 7.40%	$13.69M	$1.06B
☆	71	POL (ex-MATIC) POL	$0.0929	▲ 2.40%	▲ 13.80%	▲ 23.90%	$133.47M	$994.36M
☆	72	Blockchain Capital BCAP	$105.87	▲ 0.00%	▲ 0.00%	▼ 0.30%	$0	$964.70M
☆	73	Quant QNT	$64.78	▲ 1.40%	▲ 5.10%	▲ 12.00%	$18.27M	$941.96M
☆	74	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	▲ 0.00%	▲ 0.00%	▲ 1.00%	$0	$941.19M
☆	75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	▲ 0.00%	▲ 0.00%	▲ 0.10%	$0	$873.34M
☆	76	Algorand ALGO	$0.0967	▲ 2.80%	▲ 11.50%	▲ 21.90%	$53.03M	$872.74M
☆	77	JUST JST	$0.1064	▲ 0.30%	▼ 0.90%	▲ 1.20%	$25.37M	$871.15M
☆	78	NEXO NEXO	$0.8689	▲ 0.50%	▲ 11.20%	▲ 21.30%	$24.45M	$868.46M
☆	79	Cosmos Hub ATOM	$1.60	▲ 2.10%	▲ 6.80%	▲ 7.30%	$56.68M	$841.16M
☆	80	​​Stable STABLE	$0.0324	▲ 0.50%	▲ 17.00%	▲ 3.80%	$18.06M	$830.81M
☆	81	Kaspa KAS	$0.0295	▲ 1.10%	▲ 3.70%	▲ 17.40%	$19.73M	$816.87M
☆	82	Invesco Short Duration US Government Securities Fund USTB	$11.19	▲ 0.00%	▲ 0.00%	▲ 0.10%	$0	$806.26M
☆	83	Gate GT	$7.48	▲ 1.30%	▲ 5.70%	▲ 11.20%	$3.24M	$796.94M
☆	84	Render RENDER	$1.52	▲ 1.80%	▲ 9.40%	▲ 21.40%	$66.12M	$788.92M
☆	85	Lighter LIT	$3.11	▲ 1.10%	▲ 15.60%	▲ 38.60%	$128.11M	$776.17M
☆	86	Venice Token VVV	$16.23	▲ 2.50%	▲ 11.50%	▲ 34.20%	$42.25M	$770.33M
☆	87	Jupiter JUP	$0.2110	▲ 0.20%	▲ 11.30%	▲ 24.80%	$55.52M	$700.50M
☆	88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	▲ 0.00%	▲ 0.00%	▲ 0.10%	$0	$700.22M
☆	89	GHO GHO	$0.9988	▲ 0.00%	▲ 0.00%	▲ 0.00%	$4.15M	$698.23M
☆	90	YLDS YLDS	$0.9999	▲ 0.00%	▲ 0.00%	▲ 0.10%	$9.67M	$674.72M
☆	91	Arbitrum ARB	$0.0998	▲ 2.60%	▲ 11.20%	▲ 34.10%	$117.30M	$666.07M
☆	92	Filecoin FIL	$0.8026	▲ 0.90%	▲ 9.60%	▲ 19.80%	$122.50M	$659.44M
☆	93	Beldex BDX	$0.0825	▲ 0.10%	▲ 0.40%	▲ 0.60%	$8.41M	$649.20M
☆	94	Flare FLR	$0.007437	▲ 1.20%	▲ 8.10%	▲ 24.50%	$6.25M	$648.21M
☆	95	Ether.fi ETHFI	$0.6154	▼ 0.10%	▲ 15.00%	▲ 38.80%	$105.08M	$625.79M
☆	96	XDC Network XDC	$0.0292	▲ 0.10%	▲ 1.20%	▲ 8.90%	$8.15M	$583.10M
☆	97	PancakeSwap CAKE	$1.77	▲ 1.50%	▲ 8.00%	▲ 24.70%	$78.97M	$567.75M
☆	98	Aptos APT	$0.6464	▲ 2.60%	▲ 12.60%	▲ 19.60%	$94.97M	$554.00M
☆	99	Usual USD USD0	$0.9987	▲ 0.00%	▲ 0.00%	▲ 0.00%	$303,695	$550.67M
☆	100	Pudgy Penguins PENGU	$0.008600	▲ 3.50%	▲ 20.00%	▲ 41.80%	$237.11M	$540.19M