Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$86,285.00 | ▼ 0.00% | ▼ 0.44% | $1.73T | |
| 2 |
 Ethereum
ETH
|
$2,750.25 | ▼ 0.03% | ▼ 0.75% | $335.73B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $183.37B | |
| 4 |
 BNB
BNB
|
$785.07 | ▼ 0.15% | ▼ 2.18% | $104.55B | |
| 5 |
 XRP
XRP
|
$1.58 | ▼ 0.67% | ▲ 3.36% | $99.39B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $74.83B | |
| 7 |
 Solana
SOL
|
$118.02 | ▼ 0.11% | ▼ 0.68% | $69.34B | |
| 8 |
 TRON
TRX
|
$0.3418 | ▲ 0.06% | ▼ 0.68% | $32.46B | |
| 9 |
 Zcash
ZEC
|
$1,520.15 | ▼ 0.34% | ▲ 4.67% | $25.76B | |
| 10 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.33% | ▲ 2.53% | $23.85B | |
| 11 |
 Hyperliquid
HYPE
|
$96.55 | ▲ 0.48% | ▲ 3.46% | $21.48B | |
| 12 |
 Dogecoin
DOGE
|
$0.1002 | ▲ 0.08% | ▲ 1.36% | $15.63B | |
| 13 |
 Monero
XMR
|
$566.59 | ▲ 0.26% | ▼ 3.98% | $10.66B | |
| 14 |
 WhiteBIT Coin
WBT
|
$86.72 | ▲ 0.02% | ▼ 0.49% | $10.31B | |
| 15 |
 Chainlink
LINK
|
$12.96 | ▼ 0.29% | ▼ 0.77% | $9.70B | |
| 16 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $9.57B | |
| 17 |
 Cardano
ADA
|
$0.2522 | ▲ 0.14% | ▲ 3.03% | $9.47B | |
| 18 |
 Rain
RAIN
|
$0.0131 | ▼ 0.24% | ▼ 6.60% | $9.27B | |
| 19 |
 LEO Token
LEO
|
$8.98 | ▲ 0.14% | ▲ 0.62% | $8.26B | |
| 20 |
 Stellar
XLM
|
$0.2156 | ▼ 0.24% | ▲ 1.06% | $7.54B | |
| 21 |
 Bitcoin Cash
BCH
|
$341.18 | ▲ 1.21% | ▲ 27.81% | $6.85B | |
| 22 |
 Uniswap
UNI
|
$9.39 | ▲ 2.80% | ▲ 6.63% | $5.83B | |
| 23 |
 NEAR Protocol
NEAR
|
$4.30 | ▼ 1.30% | ▲ 5.22% | $5.62B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | $4.90B | |
| 25 |
 Avalanche
AVAX
|
$11.02 | ▲ 0.26% | ▼ 1.00% | $4.88B | |
| 26 |
 Litecoin
LTC
|
$62.39 | ▼ 0.35% | ▲ 0.54% | $4.85B | |
| 27 |
 Dai
DAI
|
$0.9999 | ▼ 0.02% | ▲ 0.01% | $4.58B | |
| 28 |
 Canton
CC
|
$0.1133 | ▼ 0.50% | ▼ 2.95% | $4.49B | |
| 29 |
 USD1
USD1
|
$0.9994 | ▼ 0.01% | ▼ 0.02% | $4.39B | |
| 30 |
 Hedera
HBAR
|
$0.1000 | ▲ 0.85% | ▲ 8.92% | $4.39B | |
| 31 |
 Sui
SUI
|
$1.01 | ▲ 0.26% | ▼ 0.44% | $4.13B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.45 | ▼ 0.21% | ▲ 0.08% | $4.08B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000605 | ▼ 0.20% | ▲ 2.11% | $3.57B | |
| 34 |
 Bittensor
TAO
|
$308.53 | ▼ 1.57% | ▲ 1.80% | $3.50B | |
| 35 |
 Cronos
CRO
|
$0.0664 | ▼ 1.25% | ▲ 1.14% | $3.30B | |
| 36 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | $3.26B | |
| 37 |
 MemeCore
M
|
$1.31 | ▲ 0.55% | ▼ 11.61% | $2.98B | |
| 38 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.82B | |
| 39 |
 Tether Gold
XAUT
|
$4,357.24 | ▼ 0.15% | ▲ 0.31% | $2.71B | |
| 40 |
 OKB
OKB
|
$122.61 | ▲ 0.06% | ▼ 0.29% | $2.57B | |
| 41 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.51B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.41B | |
| 43 |
 Bitway
BTW
|
$0.8738 | ▲ 0.41% | ▲ 0.77% | $2.37B | |
| 44 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.28B | |
| 45 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▼ 0.24% | ▲ 0.29% | $2.24B | |
| 46 |
 Aave
AAVE
|
$144.52 | ▲ 0.32% | ▼ 0.36% | $2.23B | |
| 47 |
 Mantle
MNT
|
$0.6690 | ▲ 0.81% | ▲ 2.64% | $2.21B | |
| 48 |
 Ondo
ONDO
|
$0.4352 | ▼ 0.11% | ▼ 3.35% | $2.12B | |
| 49 |
 Ethena
ENA
|
$0.2090 | ▲ 0.62% | ▼ 0.33% | $2.11B | |
| 50 |
 Pump.fun
PUMP
|
$0.004486 | ▲ 1.18% | ▲ 4.35% | $2.10B | |
| 51 |
 Pepe
PEPE
|
$0.00000489 | ▼ 0.35% | ▲ 0.91% | $2.05B | |
| 52 |
 Polkadot
DOT
|
$1.19 | ▲ 1.43% | ▲ 0.90% | $2.03B | |
| 53 |
 Aster
ASTER
|
$0.7284 | ▲ 0.26% | ▼ 1.31% | $1.97B | |
| 54 |
 PAX Gold
PAXG
|
$4,356.90 | ▼ 0.14% | ▲ 0.40% | $1.89B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0584 | ▲ 1.08% | ▲ 2.15% | $1.85B | |
| 56 |
 Morpho
MORPHO
|
$2.58 | ▼ 1.25% | ▼ 3.34% | $1.80B | |
| 57 |
 Worldcoin
WLD
|
$0.4639 | ▲ 0.55% | ▲ 1.22% | $1.69B | |
| 58 |
 Internet Computer
ICP
|
$2.98 | ▼ 0.37% | ▲ 0.65% | $1.66B | |
| 59 |
 Sky
SKY
|
$0.0687 | ▲ 0.28% | ▼ 4.62% | $1.61B | |
| 60 |
 HTX DAO
HTX
|
$0.00000173 | ▲ 0.24% | ▲ 0.19% | $1.56B | |
| 61 |
 Venice Token
VVV
|
$31.98 | ▼ 1.23% | ▲ 2.86% | $1.54B | |
| 62 |
 USDD
USDD
|
$0.9987 | ▲ 0.00% | ▼ 0.02% | $1.52B | |
| 63 |
 Arbitrum
ARB
|
$0.2183 | ▲ 0.25% | ▼ 1.25% | $1.48B | |
| 64 |
 Ethereum Classic
ETC
|
$9.34 | ▲ 1.01% | ▲ 6.46% | $1.48B | |
| 65 |
 Bitget Token
BGB
|
$2.10 | ▲ 0.08% | ▼ 2.35% | $1.47B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | ▼ 0.03% | ▼ 0.12% | $1.45B | |
| 67 |
 United Stables
U
|
$0.9995 | ▼ 0.00% | ▼ 0.03% | $1.42B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▼ 0.06% | ▲ 0.06% | $1.40B | |
| 69 |
 Falcon USD
USDF
|
$0.9957 | ▼ 0.00% | ▼ 0.03% | $1.37B | |
| 70 |
 BFUSD
BFUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $1.32B | |
| 71 |
 Lighter
LIT
|
$4.94 | ▲ 0.06% | ▲ 4.07% | $1.23B | |
| 72 |
 Gate
GT
|
$11.11 | ▲ 0.61% | ▼ 0.85% | $1.18B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.1089 | ▼ 0.08% | ▼ 2.14% | $1.17B | |
| 74 |
 Akedo
AKE
|
$0.0511 | ▼ 0.96% | ▼ 8.84% | $1.16B | |
| 75 |
 Kaspa
KAS
|
$0.0417 | ▼ 0.23% | ▼ 4.77% | $1.16B | |
| 76 |
 Quant
QNT
|
$73.43 | ▲ 2.17% | ▲ 8.66% | $1.07B | |
| 77 |
 KuCoin
KCS
|
$7.37 | ▼ 0.29% | ▲ 0.75% | $1.01B | |
| 78 |
 Pi Network
PI
|
$0.0898 | ▲ 0.32% | ▲ 0.80% | $1.01B | |
| 79 |
 Algorand
ALGO
|
$0.1113 | ▲ 0.26% | ▼ 0.13% | $1.01B | |
| 80 |
 Jupiter
JUP
|
$0.3018 | ▲ 1.52% | ▲ 1.84% | $1.00B | |
| 81 |
 Blockchain Capital
BCAP
|
$107.53 | ▲ 0.00% | ▲ 0.93% | $979.83M | |
| 82 |
 Cosmos Hub
ATOM
|
$1.80 | ▲ 0.80% | ▼ 0.06% | $959.07M | |
| 83 |
 Render
RENDER
|
$1.83 | ▲ 0.02% | ▼ 1.49% | $950.31M | |
| 84 |
 JUST
JST
|
$0.1125 | ▼ 1.14% | ▲ 0.12% | $921.32M | |
| 85 |
 NEXO
NEXO
|
$0.8835 | ▲ 0.07% | ▲ 0.45% | $883.51M | |
| 86 |
 Filecoin
FIL
|
$1.02 | ▲ 1.45% | ▲ 4.97% | $847.95M | |
| 87 |
 Dash
DASH
|
$63.67 | ▲ 0.55% | ▲ 7.89% | $818.14M | |
| 88 |
 PancakeSwap
CAKE
|
$2.54 | ▼ 0.15% | ▼ 0.18% | $810.14M | |
| 89 |
 VeChain
VET
|
$0.009220 | ▼ 0.55% | ▲ 1.93% | $792.74M | |
| 90 |
 Injective
INJ
|
$7.79 | ▼ 0.00% | ▲ 1.08% | $780.06M | |
| 91 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | ▼ 0.03% | ▼ 0.12% | $779.82M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.22 | ▲ 0.00% | ▲ 0.03% | $732.24M | |
| 93 |
 GHO
GHO
|
$0.9991 | ▼ 0.01% | ▲ 0.01% | $698.40M | |
| 94 |
 Aptos
APT
|
$0.7954 | ▲ 2.01% | ▲ 3.22% | $692.54M | |
| 95 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $677.69M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.6818 | ▲ 0.17% | ▼ 0.54% | $676.72M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6913 | ▼ 0.07% | ▼ 4.32% | $667.38M | |
| 98 |
 Stable
STABLE
|
$0.0244 | ▼ 0.34% | ▼ 1.55% | $647.33M | |
| 99 |
 Pudgy Penguins
PENGU
|
$0.0101 | ▲ 1.09% | ▲ 16.43% | $634.24M | |
| 100 |
 Stacks
STX
|
$0.3377 | ▲ 0.72% | ▼ 2.03% | $631.39M |