Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,243.00 | ▲ 0.20% | ▼ 1.18% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,473.69 | ▲ 0.40% | ▼ 0.10% | $301.90B | |
| 3 |
 Tether
USDT
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | $183.39B | |
| 4 |
 BNB
BNB
|
$713.41 | ▲ 0.00% | ▼ 0.70% | $95.01B | |
| 5 |
 XRP
XRP
|
$1.35 | ▲ 0.10% | ▼ 2.42% | $84.92B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $74.09B | |
| 7 |
 Solana
SOL
|
$99.67 | ▲ 0.20% | ▼ 1.59% | $58.47B | |
| 8 |
 TRON
TRX
|
$0.3386 | ▲ 0.10% | ▼ 0.44% | $32.14B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | ▲ 0.79% | $23.22B | |
| 10 |
 Zcash
ZEC
|
$1,108.39 | ▲ 0.30% | ▼ 9.62% | $18.75B | |
| 11 |
 Hyperliquid
HYPE
|
$79.93 | ▲ 0.60% | ▼ 4.04% | $17.78B | |
| 12 |
 Dogecoin
DOGE
|
$0.0839 | ▲ 0.30% | ▼ 1.54% | $13.08B | |
| 13 |
 Rain
RAIN
|
$0.0157 | ▲ 0.00% | ▼ 3.42% | $11.14B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $9.75B | |
| 15 |
 Monero
XMR
|
$511.78 | ▲ 0.90% | ▼ 0.30% | $9.63B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.00 | ▲ 0.20% | ▼ 0.91% | $9.43B | |
| 17 |
 Chainlink
LINK
|
$11.48 | ▲ 0.20% | ▼ 2.90% | $8.59B | |
| 18 |
 LEO Token
LEO
|
$9.10 | ▲ 0.00% | ▼ 1.01% | $8.37B | |
| 19 |
 Cardano
ADA
|
$0.2068 | ▼ 0.10% | ▼ 3.37% | $7.76B | |
| 20 |
 Stellar
XLM
|
$0.1758 | ▲ 0.00% | ▼ 2.39% | $6.12B | |
| 21 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $4.57B | |
| 22 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.00% | ▼ 0.00% | $4.57B | |
| 23 |
 Bitcoin Cash
BCH
|
$226.66 | ▼ 0.10% | ▼ 8.51% | $4.55B | |
| 24 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | $4.28B | |
| 25 |
 Litecoin
LTC
|
$52.92 | ▲ 0.00% | ▲ 0.78% | $4.11B | |
| 26 |
 Canton
CC
|
$0.0986 | ▼ 1.20% | ▼ 4.27% | $3.90B | |
| 27 |
 Uniswap
UNI
|
$6.05 | ▼ 0.10% | ▲ 0.44% | $3.77B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▲ 0.00% | ▼ 1.44% | $3.77B | |
| 29 |
 Avalanche
AVAX
|
$7.48 | ▲ 0.30% | ▼ 3.79% | $3.31B | |
| 30 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $3.31B | |
| 31 |
 Hedera
HBAR
|
$0.0744 | ▲ 0.10% | ▼ 2.58% | $3.26B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.46 | ▲ 0.50% | ▲ 1.57% | $3.22B | |
| 33 |
 Sui
SUI
|
$0.7342 | ▼ 0.10% | ▼ 4.17% | $3.01B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000507 | ▲ 0.00% | ▼ 2.16% | $2.99B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $2.78B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.77B | |
| 37 |
 Cronos
CRO
|
$0.0567 | ▲ 0.30% | ▼ 0.42% | $2.75B | |
| 38 |
 MemeCore
M
|
$1.19 | ▲ 1.10% | ▼ 1.56% | $2.70B | |
| 39 |
 Tether Gold
XAUT
|
$4,345.85 | ▲ 0.10% | ▼ 1.01% | $2.66B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.60B | |
| 41 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $2.41B | |
| 42 |
 OKB
OKB
|
$112.37 | ▲ 0.50% | ▼ 0.13% | $2.36B | |
| 43 |
 Bittensor
TAO
|
$236.83 | ▲ 0.80% | ▼ 6.69% | $2.27B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.10% | ▼ 0.01% | $2.22B | |
| 45 |
 Mantle
MNT
|
$0.5841 | ▲ 1.30% | ▼ 1.83% | $1.93B | |
| 46 |
 Polkadot
DOT
|
$1.12 | ▲ 0.00% | ▲ 1.38% | $1.91B | |
| 47 |
 Aster
ASTER
|
$0.7048 | ▼ 0.40% | ▼ 1.57% | $1.91B | |
| 48 |
 Aave
AAVE
|
$122.70 | ▲ 0.10% | ▼ 1.49% | $1.89B | |
| 49 |
 PAX Gold
PAXG
|
$4,349.43 | ▲ 0.10% | ▼ 1.01% | $1.88B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0553 | ▼ 0.20% | ▼ 1.24% | $1.76B | |
| 51 |
 Ondo
ONDO
|
$0.3503 | ▲ 0.60% | ▼ 1.24% | $1.71B | |
| 52 |
 Morpho
MORPHO
|
$2.34 | ▲ 1.20% | ▲ 2.62% | $1.61B | |
| 53 |
 Internet Computer
ICP
|
$2.75 | ▲ 0.70% | ▼ 0.55% | $1.53B | |
| 54 |
 Pump.fun
PUMP
|
$0.003675 | ▼ 0.10% | ▼ 7.84% | $1.52B | |
| 55 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.10% | ▼ 0.26% | $1.51B | |
| 56 |
 USDD
USDD
|
$0.9990 | ▲ 0.00% | ▼ 0.00% | $1.49B | |
| 57 |
 Worldcoin
WLD
|
$0.4000 | ▲ 0.20% | ▼ 2.66% | $1.46B | |
| 58 |
 Ethena
ENA
|
$0.1443 | ▲ 0.00% | ▼ 3.69% | $1.46B | |
| 59 |
 Sky
SKY
|
$0.0605 | ▲ 1.00% | ▲ 0.52% | $1.42B | |
| 60 |
 Pepe
PEPE
|
$0.00000330 | ▲ 0.10% | ▼ 4.06% | $1.39B | |
| 61 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.38B | |
| 62 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.00% | ▼ 1.54% | $1.36B | |
| 63 |
 Bitway
BTW
|
$0.5022 | ▲ 0.10% | ▲ 8.89% | $1.36B | |
| 64 |
 Falcon USD
USDF
|
$0.9964 | ▲ 0.00% | ▲ 0.09% | $1.34B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.36% | $1.33B | |
| 66 |
 BFUSD
BFUSD
|
$0.9996 | ▲ 0.00% | ▼ 0.00% | $1.32B | |
| 67 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▲ 0.02% | $1.28B | |
| 68 |
 Ethereum Classic
ETC
|
$7.64 | ▼ 0.10% | ▼ 2.82% | $1.21B | |
| 69 |
 Venice Token
VVV
|
$24.12 | ▲ 0.00% | ▼ 0.99% | $1.16B | |
| 70 |
 Lighter
LIT
|
$4.50 | ▲ 0.10% | ▼ 0.43% | $1.13B | |
| 71 |
 Pi Network
PI
|
$0.0961 | ▲ 0.00% | ▼ 0.37% | $1.07B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0944 | ▲ 1.70% | ▼ 2.32% | $1.01B | |
| 73 |
 Gate
GT
|
$9.35 | ▲ 0.30% | ▲ 2.12% | $997.46M | |
| 74 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.00% | $970.35M | |
| 75 |
 Kaspa
KAS
|
$0.0350 | ▼ 0.20% | ▼ 9.73% | $967.88M | |
| 76 |
 Arbitrum
ARB
|
$0.1425 | ▼ 0.20% | ▼ 4.39% | $953.31M | |
| 77 |
 KuCoin
KCS
|
$6.90 | ▼ 0.20% | ▼ 0.44% | $946.28M | |
| 78 |
 Quant
QNT
|
$64.59 | ▼ 0.10% | ▼ 2.92% | $939.40M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.76 | ▼ 0.10% | ▼ 3.21% | $932.50M | |
| 80 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.36% | $865.20M | |
| 81 |
 JUST
JST
|
$0.1033 | ▲ 0.60% | ▼ 2.06% | $845.61M | |
| 82 |
 NEXO
NEXO
|
$0.8302 | ▼ 0.20% | ▼ 0.69% | $830.18M | |
| 83 |
 Algorand
ALGO
|
$0.0917 | ▲ 0.10% | ▼ 6.22% | $829.01M | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.01% | $807.08M | |
| 85 |
 Stable
STABLE
|
$0.0293 | ▼ 0.40% | ▲ 0.43% | $769.07M | |
| 86 |
 Jupiter
JUP
|
$0.2316 | ▼ 0.80% | ▲ 1.44% | $768.84M | |
| 87 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.01% | $750.05M | |
| 88 |
 Render
RENDER
|
$1.40 | ▲ 0.30% | ▼ 1.97% | $726.23M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $713.09M | |
| 90 |
 Dash
DASH
|
$55.34 | ▼ 0.10% | ▼ 3.33% | $709.61M | |
| 91 |
 GHO
GHO
|
$0.9982 | ▲ 0.00% | ▼ 0.04% | $697.73M | |
| 92 |
 PancakeSwap
CAKE
|
$2.14 | ▲ 0.30% | ▼ 2.11% | $684.80M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6754 | ▼ 0.80% | ▲ 7.54% | $651.93M | |
| 94 |
 Filecoin
FIL
|
$0.7855 | ▼ 0.10% | ▼ 1.96% | $650.12M | |
| 95 |
 VeChain
VET
|
$0.007550 | ▲ 0.80% | ▼ 5.13% | $649.08M | |
| 96 |
 Beldex
BDX
|
$0.0767 | ▲ 0.10% | ▼ 0.06% | $604.56M | |
| 97 |
 Injective
INJ
|
$5.96 | ▼ 0.20% | ▼ 1.05% | $596.29M | |
| 98 |
 XDC Network
XDC
|
$0.0280 | ▲ 0.00% | ▼ 2.27% | $559.30M | |
| 99 |
 Aerodrome Finance
AERO
|
$0.5599 | ▲ 1.10% | ▲ 2.02% | $553.74M | |
| 100 |
 Flare
FLR
|
$0.006353 | ▲ 0.00% | ▼ 1.30% | $552.25M |