Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$78,909.00 | ▲ 0.20% | ▲ 2.08% | $1.58T | |
| 2 |
 Ethereum
ETH
|
$2,531.74 | ▲ 0.10% | ▲ 1.06% | $308.99B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $183.40B | |
| 4 |
 BNB
BNB
|
$725.98 | ▲ 0.20% | ▲ 0.70% | $96.67B | |
| 5 |
 XRP
XRP
|
$1.43 | ▲ 1.30% | ▲ 5.79% | $90.16B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $74.20B | |
| 7 |
 Solana
SOL
|
$103.00 | ▲ 0.50% | ▲ 1.98% | $60.45B | |
| 8 |
 TRON
TRX
|
$0.3407 | ▼ 0.40% | ▼ 0.11% | $32.35B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.01 | ▲ 0.20% | — | $22.82B | |
| 10 |
 Zcash
ZEC
|
$1,148.26 | ▲ 0.70% | ▲ 3.59% | $19.44B | |
| 11 |
 Hyperliquid
HYPE
|
$81.18 | ▲ 0.70% | ▲ 3.48% | $18.06B | |
| 12 |
 Dogecoin
DOGE
|
$0.0848 | ▲ 0.40% | ▲ 0.42% | $13.22B | |
| 13 |
 Rain
RAIN
|
$0.0144 | ▲ 0.30% | ▼ 6.41% | $10.19B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $9.82B | |
| 15 |
 Monero
XMR
|
$512.42 | ▼ 0.80% | ▼ 4.00% | $9.64B | |
| 16 |
 WhiteBIT Coin
WBT
|
$81.60 | ▲ 0.10% | ▲ 1.81% | $9.61B | |
| 17 |
 Chainlink
LINK
|
$11.60 | ▲ 0.90% | ▲ 1.73% | $8.68B | |
| 18 |
 LEO Token
LEO
|
$9.00 | ▲ 0.00% | ▼ 0.59% | $8.28B | |
| 19 |
 Cardano
ADA
|
$0.2118 | ▲ 0.60% | ▲ 1.58% | $7.95B | |
| 20 |
 Stellar
XLM
|
$0.1965 | ▲ 0.90% | ▲ 9.49% | $6.84B | |
| 21 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | $4.62B | |
| 22 |
 Dai
DAI
|
$0.9997 | ▲ 0.00% | ▼ 0.02% | $4.56B | |
| 23 |
 Bitcoin Cash
BCH
|
$226.19 | ▲ 0.40% | ▲ 0.87% | $4.54B | |
| 24 |
 USD1
USD1
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | $4.33B | |
| 25 |
 Litecoin
LTC
|
$54.14 | ▼ 0.10% | ▼ 0.90% | $4.20B | |
| 26 |
 Uniswap
UNI
|
$6.43 | ▲ 0.60% | ▲ 1.62% | $4.01B | |
| 27 |
 Canton
CC
|
$0.0969 | ▼ 0.30% | ▲ 1.25% | $3.83B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▼ 0.20% | ▼ 0.10% | $3.78B | |
| 29 |
 Hedera
HBAR
|
$0.0779 | ▲ 0.20% | ▲ 2.06% | $3.42B | |
| 30 |
 NEAR Protocol
NEAR
|
$2.58 | ▲ 4.50% | ▲ 9.76% | $3.37B | |
| 31 |
 Avalanche
AVAX
|
$7.61 | ▲ 0.70% | ▲ 2.48% | $3.37B | |
| 32 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $3.30B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000533 | ▲ 0.80% | ▲ 1.74% | $3.14B | |
| 34 |
 Sui
SUI
|
$0.7348 | ▲ 0.40% | ▲ 2.02% | $3.01B | |
| 35 |
 Cronos
CRO
|
$0.0594 | ▲ 0.80% | ▲ 1.78% | $2.88B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | $2.76B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.75B | |
| 38 |
 Tether Gold
XAUT
|
$4,312.32 | ▼ 0.10% | ▼ 0.83% | $2.69B | |
| 39 |
 Bittensor
TAO
|
$236.30 | ▲ 0.50% | ▼ 0.06% | $2.68B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.61B | |
| 41 |
 MemeCore
M
|
$1.10 | ▲ 0.60% | ▼ 3.46% | $2.50B | |
| 42 |
 OKB
OKB
|
$114.30 | ▲ 0.10% | ▲ 0.94% | $2.40B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.00% | ▼ 0.27% | $2.22B | |
| 45 |
 Aave
AAVE
|
$127.53 | ▲ 0.40% | ▲ 0.42% | $1.97B | |
| 46 |
 Bitway
BTW
|
$0.7036 | ▼ 0.20% | ▲ 0.79% | $1.91B | |
| 47 |
 Aster
ASTER
|
$0.7014 | ▼ 0.20% | ▲ 0.32% | $1.90B | |
| 48 |
 Mantle
MNT
|
$0.5724 | ▲ 0.20% | ▲ 1.19% | $1.89B | |
| 49 |
 PAX Gold
PAXG
|
$4,317.58 | ▼ 0.10% | ▼ 0.79% | $1.87B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0575 | ▲ 0.20% | ▲ 0.92% | $1.83B | |
| 51 |
 Pump.fun
PUMP
|
$0.003720 | ▼ 1.10% | ▲ 2.71% | $1.74B | |
| 52 |
 Ondo
ONDO
|
$0.3570 | ▲ 0.60% | ▲ 2.27% | $1.74B | |
| 53 |
 Polkadot
DOT
|
$1.01 | ▼ 0.40% | ▼ 0.74% | $1.72B | |
| 54 |
 Internet Computer
ICP
|
$2.77 | ▲ 0.40% | ▼ 0.82% | $1.54B | |
| 55 |
 HTX DAO
HTX
|
$0.00000171 | ▲ 0.20% | ▲ 0.19% | $1.53B | |
| 56 |
 USDD
USDD
|
$0.9997 | ▲ 0.00% | ▲ 0.06% | $1.53B | |
| 57 |
 Morpho
MORPHO
|
$2.20 | ▲ 0.00% | ▼ 0.08% | $1.51B | |
| 58 |
 Sky
SKY
|
$0.0638 | ▼ 0.20% | ▲ 1.23% | $1.50B | |
| 59 |
 Pepe
PEPE
|
$0.00000351 | ▲ 0.30% | ▲ 2.81% | $1.48B | |
| 60 |
 Ethena
ENA
|
$0.1435 | ▲ 1.00% | ▲ 1.80% | $1.45B | |
| 61 |
 Worldcoin
WLD
|
$0.3919 | ▲ 1.60% | ▼ 0.81% | $1.41B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.39B | |
| 63 |
 Bitget Token
BGB
|
$1.95 | ▲ 0.30% | ▲ 0.31% | $1.36B | |
| 64 |
 Falcon USD
USDF
|
$0.9964 | ▲ 0.00% | ▼ 0.01% | $1.34B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▼ 0.10% | ▼ 0.48% | $1.33B | |
| 66 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.02% | $1.32B | |
| 67 |
 United Stables
U
|
$0.9998 | ▲ 0.00% | ▲ 0.05% | $1.32B | |
| 68 |
 Ethereum Classic
ETC
|
$7.65 | ▲ 0.20% | ▲ 0.27% | $1.21B | |
| 69 |
 Lighter
LIT
|
$4.42 | ▼ 0.80% | ▲ 4.43% | $1.10B | |
| 70 |
 Pi Network
PI
|
$0.0977 | ▼ 0.10% | ▲ 0.04% | $1.09B | |
| 71 |
 Venice Token
VVV
|
$22.28 | ▼ 0.30% | ▲ 0.85% | $1.07B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0973 | ▼ 0.20% | ▼ 0.21% | $1.04B | |
| 73 |
 Gate
GT
|
$9.30 | ▲ 0.10% | ▲ 1.08% | $992.13M | |
| 74 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.00% | $970.35M | |
| 75 |
 KuCoin
KCS
|
$7.02 | ▲ 0.00% | ▲ 3.14% | $962.83M | |
| 76 |
 Kaspa
KAS
|
$0.0341 | ▲ 0.80% | ▼ 1.78% | $945.83M | |
| 77 |
 Arbitrum
ARB
|
$0.1405 | ▲ 2.80% | ▲ 0.68% | $938.15M | |
| 78 |
 Quant
QNT
|
$64.20 | ▼ 0.50% | ▼ 0.89% | $933.75M | |
| 79 |
 JUST
JST
|
$0.1129 | ▲ 0.00% | ▼ 0.82% | $924.18M | |
| 80 |
 Algorand
ALGO
|
$0.0968 | ▲ 0.30% | ▲ 1.63% | $875.50M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.57 | ▲ 1.20% | ▼ 2.50% | $833.00M | |
| 82 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | ▼ 0.10% | ▼ 0.48% | $830.97M | |
| 83 |
 NEXO
NEXO
|
$0.8274 | ▲ 0.00% | ▲ 0.09% | $827.35M | |
| 84 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.01% | $804.62M | |
| 85 |
 Jupiter
JUP
|
$0.2415 | ▲ 0.40% | ▲ 2.52% | $801.54M | |
| 86 |
 Filecoin
FIL
|
$0.9605 | ▼ 0.70% | ▼ 1.52% | $795.09M | |
| 87 |
 PancakeSwap
CAKE
|
$2.38 | ▲ 0.50% | ▲ 7.68% | $758.87M | |
| 88 |
 Stable
STABLE
|
$0.0281 | ▼ 0.40% | ▼ 0.63% | $739.25M | |
| 89 |
 Render
RENDER
|
$1.40 | ▲ 0.50% | ▼ 0.03% | $726.21M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.04% | $714.49M | |
| 91 |
 Dash
DASH
|
$55.10 | ▲ 0.70% | ▲ 0.63% | $706.76M | |
| 92 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.02% | $700.21M | |
| 93 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▲ 0.02% | $698.21M | |
| 94 |
 VeChain
VET
|
$0.007785 | ▲ 0.50% | ▲ 0.73% | $669.39M | |
| 95 |
 Injective
INJ
|
$6.37 | ▲ 1.70% | ▲ 3.29% | $637.23M | |
| 96 |
 Ether.fi
ETHFI
|
$0.6548 | ▲ 1.50% | ▲ 1.37% | $632.15M | |
| 97 |
 Beldex
BDX
|
$0.0756 | ▼ 0.30% | ▼ 0.74% | $594.81M | |
| 98 |
 Flare
FLR
|
$0.006661 | ▲ 0.40% | ▲ 3.02% | $579.09M | |
| 99 |
 Aerodrome Finance
AERO
|
$0.5766 | ▲ 0.40% | ▲ 1.87% | $570.18M | |
| 100 |
 XDC Network
XDC
|
$0.0280 | ▲ 0.10% | ▲ 0.23% | $558.89M |