Coins: 21,297
Market Cap: $2.76T ▲ 2.15%
24h Vol: $111.05B
BTC Dominance: 58.5%
ETH: 11.4%
Log in Sign up

Cryptocurrency Prices by Market Cap

Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago

ADVERTISE 970×90 This spot is available — see the rate card
# Name Price 1h 24h 7d 24h Volume Market Cap Last 7 days
1 Bitcoin BTC $80,855.00 ▲ 1.10% ▲ 5.95% ▲ 2.10% $38.39B $1.62T
2 Ethereum ETH $2,580.41 ▲ 1.20% ▲ 5.32% ▼ 1.80% $18.42B $314.96B
3 Tether USDT $0.9994 ▲ 0.00% ▲ 0.03% ▲ 0.00% $73.10B $183.34B
4 BNB BNB $758.26 ▲ 0.40% ▲ 4.62% ▲ 3.20% $1.44B $100.97B
5 XRP XRP $1.39 ▲ 2.60% ▲ 6.84% ▼ 1.20% $3.44B $87.19B
6 USDC USDC $0.9997 ▲ 0.00% ▲ 0.01% ▲ 0.00% $19.52B $73.79B
7 Solana SOL $110.27 ▲ 2.20% ▲ 10.01% ▲ 5.60% $5.37B $64.76B
8 TRON TRX $0.3392 ▲ 0.10% ▲ 1.50% ▲ 0.50% $398.03M $32.21B
9 Zcash ZEC $1,495.18 ▲ 2.40% ▲ 4.89% ▲ 22.50% $2.12B $25.33B
10 Figure Heloc FIGR_HELOC $1.03 ▲ 0.10% ▼ 0.08% ▼ 0.60% $259.90M $23.36B
11 Hyperliquid HYPE $91.91 ▲ 1.80% ▲ 12.66% ▲ 10.50% $1.69B $20.45B
12 Dogecoin DOGE $0.0876 ▲ 0.80% ▲ 7.89% ▲ 0.70% $1.01B $13.66B
13 Monero XMR $549.64 ▲ 0.40% ▲ 8.86% ▲ 3.90% $161.81M $10.34B
14 WhiteBIT Coin WBT $82.89 ▲ 0.90% ▲ 5.32% ▲ 0.30% $141.06M $9.86B
15 USDS USDS $1.00 ▲ 0.00% ▲ 0.04% ▲ 0.00% $146.90M $9.57B
16 Rain RAIN $0.0128 ▲ 2.00% ▼ 0.74% ▼ 20.70% $20.15M $9.10B
17 Chainlink LINK $12.15 ▲ 1.40% ▲ 7.94% ▲ 0.70% $512.94M $9.09B
18 Cardano ADA $0.2193 ▲ 1.70% ▲ 9.31% ▲ 3.00% $605.50M $8.23B
19 LEO Token LEO $8.88 ▼ 0.30% ▼ 0.52% ▼ 3.00% $79,391 $8.16B
20 Stellar XLM $0.1920 ▲ 2.30% ▲ 4.11% ▲ 5.30% $225.44M $6.69B
21 Uniswap UNI $8.66 ▲ 1.20% ▲ 20.75% ▲ 34.50% $2.13B $5.38B
22 Bitcoin Cash BCH $252.40 ▲ 0.60% ▲ 9.06% ▲ 7.40% $218.37M $5.07B
23 NEAR Protocol NEAR $3.75 ▲ 3.40% ▲ 32.00% ▲ 38.80% $2.22B $4.90B
24 Ethena USDe USDE $0.9996 ▲ 0.00% ▲ 0.02% ▲ 0.00% $31.80M $4.81B
25 Dai DAI $0.9998 ▲ 0.00% ▼ 0.01% ▲ 0.00% $271.41M $4.57B
26 Litecoin LTC $55.99 ▲ 0.80% ▲ 5.83% ▲ 3.20% $299.66M $4.35B
27 USD1 USD1 $0.9995 ▲ 0.00% ▲ 0.05% ▲ 0.00% $1.09B $4.34B
28 Canton CC $0.1085 ▲ 0.40% ▲ 5.92% ▲ 7.90% $19.58M $4.30B
29 Gram (prev. Toncoin) GRAM $1.37 ▲ 0.20% ▲ 2.22% ▼ 0.80% $37.56M $3.83B
30 Avalanche AVAX $8.11 ▲ 0.80% ▲ 7.68% ▲ 4.70% $380.61M $3.59B
31 Hedera HBAR $0.0789 ▲ 1.60% ▲ 4.65% ▲ 2.60% $86.03M $3.46B
32 Sui SUI $0.8011 ▲ 0.00% ▲ 10.47% ▲ 6.00% $710.66M $3.28B
33 Global Dollar USDG $0.9998 ▲ 0.00% ▼ 0.01% ▲ 0.00% $959.24M $3.25B
34 Shiba Inu SHIB $0.00000547 ▲ 1.10% ▲ 7.51% ▲ 2.60% $104.81M $3.22B
35 MemeCore M $1.33 ▲ 1.90% ▲ 18.30% ▲ 11.20% $1.90M $3.03B
36 Cronos CRO $0.0596 ▲ 0.50% ▲ 3.44% ▲ 3.40% $7.84M $2.96B
37 Bittensor TAO $252.01 ▲ 1.60% ▲ 11.21% ▲ 3.30% $259.50M $2.86B
38 PayPal USD PYUSD $1.00 ▲ 0.00% ▲ 0.05% ▲ 0.00% $81.90M $2.77B
39 Tether Gold XAUT $4,353.33 ▲ 0.20% ▼ 0.07% ▼ 0.90% $192.60M $2.71B
40 Circle USYC USYC $1.14 ▲ 0.00% ▲ 0.03% ▲ 0.10% $0 $2.51B
41 OKB OKB $116.02 ▲ 1.20% ▲ 3.61% ▲ 1.80% $31.36M $2.44B
42 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $2.40B
43 Ripple USD RLUSD $1.00 ▲ 0.00% ▲ 0.00% ▲ 0.00% $204.46M $2.35B
44 Ondo US Dollar Yield USDY $1.15 ▲ 0.30% ▼ 0.04% ▲ 0.10% $1.38M $2.23B
45 Aave AAVE $137.76 ▼ 0.40% ▲ 10.80% ▲ 7.00% $369.36M $2.13B
46 Aster ASTER $0.7531 ▲ 1.20% ▲ 1.69% ▲ 6.30% $108.07M $2.04B
47 Pump.fun PUMP $0.004335 ▲ 1.30% ▲ 10.36% ▲ 12.70% $188.32M $2.03B
48 Mantle MNT $0.5984 ▲ 0.90% ▲ 5.53% ▼ 0.40% $39.98M $1.98B
49 Polkadot DOT $1.14 ▲ 0.00% ▲ 10.01% ▲ 3.40% $271.74M $1.93B
50 Ondo ONDO $0.3951 ▲ 0.90% ▲ 6.12% ▲ 8.70% $233.13M $1.92B
51 PAX Gold PAXG $4,347.71 ▲ 0.10% ▼ 0.23% ▼ 1.20% $171.47M $1.89B
52 World Liberty Financial WLFI $0.0585 ▲ 1.00% ▲ 2.21% ▲ 9.40% $36.31M $1.86B
53 Bitway BTW $0.6720 ▼ 2.60% ▼ 5.61% ▲ 33.30% $5.93M $1.82B
54 Morpho MORPHO $2.42 ▲ 1.20% ▲ 11.33% ▼ 1.30% $40.53M $1.69B
55 Sky SKY $0.0711 ▲ 4.90% ▲ 20.08% ▲ 17.30% $44.12M $1.66B
56 Ethena ENA $0.1643 ▲ 1.10% ▲ 9.11% ▲ 6.00% $413.46M $1.66B
57 Pepe PEPE $0.00000383 ▲ 1.90% ▲ 7.09% ▲ 9.00% $283.98M $1.61B
58 Internet Computer ICP $2.83 ▲ 0.60% ▲ 10.80% ▼ 0.40% $54.26M $1.57B
59 Worldcoin WLD $0.4234 ▼ 0.80% ▲ 13.81% ▲ 1.70% $364.68M $1.52B
60 HTX DAO HTX $0.00000169 ▲ 0.60% ▲ 1.51% ▲ 0.60% $10.54M $1.52B
61 USDD USDD $0.9980 ▲ 0.00% ▼ 0.00% ▼ 0.10% $4.73M $1.51B
62 Arbitrum ARB $0.2074 ▲ 0.70% ▲ 27.46% ▲ 39.10% $719.53M $1.41B
63 Bitget Token BGB $2.01 ▲ 0.70% ▲ 4.33% ▲ 0.20% $12.74M $1.40B
64 United Stables U $0.9998 ▲ 0.00% ▲ 0.04% ▲ 0.00% $169.08M $1.39B
65 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.16 ▲ 0.00% ▼ 0.13% ▼ 1.20% $0 $1.39B
66 USDGO USDGO $1.00 ▲ 0.00% ▼ 0.04% ▲ 0.00% $31.42M $1.38B
67 Falcon USD USDF $0.9957 ▲ 0.00% ▲ 0.04% ▲ 0.00% $901,455 $1.37B
68 BFUSD BFUSD $0.9990 ▲ 0.00% ▼ 0.01% ▼ 0.10% $5.19M $1.32B
69 Ethereum Classic ETC $8.08 ▲ 1.80% ▲ 9.50% ▲ 1.40% $60.12M $1.28B
70 Venice Token VVV $26.56 ▲ 0.50% ▲ 9.58% ▼ 2.20% $80.65M $1.28B
71 Lighter LIT $4.90 ▲ 0.00% ▲ 2.70% ▲ 2.70% $98.05M $1.23B
72 POL (ex-MATIC) POL $0.1012 ▲ 1.10% ▲ 3.95% ▲ 4.20% $130.45M $1.08B
73 Gate GT $9.90 ▲ 0.60% ▲ 5.93% ▲ 6.40% $1.83M $1.06B
74 Kaspa KAS $0.0363 ▲ 0.40% ▲ 9.29% ▼ 1.10% $15.54M $1.01B
75 KuCoin KCS $7.14 ▼ 0.20% ▲ 2.25% ▲ 0.10% $5.56M $979.88M
76 Blockchain Capital BCAP $106.54 ▲ 0.00% ▲ 0.00% ▲ 0.00% $0 $970.80M
77 JUST JST $0.1160 ▼ 1.70% ▼ 0.64% ▲ 13.40% $33.35M $949.80M
78 Pi Network PI $0.0841 ▲ 0.00% ▲ 2.79% ▼ 11.90% $9.04M $945.65M
79 Quant QNT $63.44 ▲ 0.40% ▲ 3.39% ▼ 3.30% $9.61M $922.65M
80 Cosmos Hub ATOM $1.68 ▲ 1.30% ▲ 9.39% ▼ 4.00% $62.20M $893.46M
81 Algorand ALGO $0.0963 ▲ 0.50% ▲ 6.63% ▲ 3.30% $45.37M $870.39M
82 Jupiter JUP $0.2616 ▲ 2.00% ▲ 16.66% ▲ 6.60% $114.27M $868.35M
83 PancakeSwap CAKE $2.48 ▲ 0.10% ▲ 3.55% ▲ 13.10% $118.23M $862.57M
84 NEXO NEXO $0.8358 ▲ 0.60% ▲ 2.62% ▼ 0.50% $2.72M $835.78M
85 Render RENDER $1.55 ▲ 1.10% ▲ 10.72% ▲ 6.80% $71.63M $802.93M
86 Spiko EU T-Bills Money Market Fund EUTBL $1.21 ▲ 0.00% ▼ 0.15% ▼ 1.20% $0 $790.59M
87 Janus Henderson Anemoy AAA CLO Fund JAAA $1.05 ▲ 0.00% ▲ 0.01% ▲ 0.10% $0 $776.47M
88 Dash DASH $59.52 ▲ 1.30% ▲ 2.05% ▲ 1.70% $185.18M $763.75M
89 Filecoin FIL $0.8815 ▲ 1.60% ▲ 8.20% ▲ 9.40% $141.15M $729.75M
90 Invesco Short Duration US Government Securities Fund USTB $11.22 ▲ 0.00% ▲ 0.01% ▲ 0.10% $0 $728.50M
91 GHO GHO $0.9989 ▲ 0.00% ▲ 0.05% ▲ 0.00% $9.32M $698.21M
92 Ether.fi ETHFI $0.7227 ▲ 3.40% ▲ 17.63% ▲ 8.80% $78.23M $697.64M
93 VeChain VET $0.007861 ▲ 2.40% ▲ 9.90% ▲ 4.30% $13.78M $675.92M
94 ​​Stable STABLE $0.0254 ▼ 1.00% ▲ 8.84% ▼ 13.30% $11.18M $672.09M
95 Injective INJ $6.49 ▲ 1.90% ▲ 16.92% ▲ 8.40% $187.58M $649.02M
96 Aerodrome Finance AERO $0.6438 ▲ 2.30% ▲ 9.71% ▲ 7.00% $57.15M $639.41M
97 Beldex BDX $0.0763 ▲ 0.80% ▲ 0.41% ▼ 0.80% $1.99M $600.56M
98 Akedo AKE $0.0262 ▼ 0.90% ▲ 24.14% ▲ 77.70% $20.88M $598.07M
99 Aptos APT $0.6723 ▼ 0.20% ▲ 17.19% ▲ 8.50% $194.22M $585.21M
100 Official Trump TRUMP $2.10 ▲ 1.30% ▲ 8.45% ▲ 2.80% $214.73M $572.95M
ADVERTISE 728×90 This spot is available — see the rate card