Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 14s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,997.00 | ▲ 0.28% | ▲ 1.66% | $1.57T | |
| 2 |
 Ethereum
ETH
|
$2,300.44 | ▲ 0.12% | ▲ 2.00% | $281.09B | |
| 3 |
 Tether
USDT
|
$0.9988 | ▼ 0.01% | ▲ 0.02% | $178.16B | |
| 4 |
 BNB
BNB
|
$702.30 | ▲ 0.35% | ▲ 1.19% | $92.36B | |
| 5 |
 XRP
XRP
|
$1.27 | ▼ 0.10% | ▲ 1.58% | $80.58B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.01% | ▲ 0.02% | $70.58B | |
| 7 |
 Solana
SOL
|
$92.88 | ▲ 0.23% | ▲ 0.99% | $54.82B | |
| 8 |
 TRON
TRX
|
$0.3219 | ▲ 0.22% | ▲ 0.25% | $30.59B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.01% | ▼ 0.22% | $26.85B | |
| 10 |
 Zcash
ZEC
|
$1,281.00 | ▲ 2.09% | ▲ 12.56% | $21.81B | |
| 11 |
 Hyperliquid
HYPE
|
$85.08 | ▲ 0.25% | ▲ 1.77% | $20.37B | |
| 12 |
 Monero
XMR
|
$639.38 | ▲ 1.60% | ▲ 2.57% | $12.04B | |
| 13 |
 Dogecoin
DOGE
|
$0.0748 | ▲ 0.10% | ▲ 1.09% | $11.71B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▲ 0.03% | $9.59B | |
| 15 |
 WhiteBIT Coin
WBT
|
$75.01 | ▲ 0.26% | ▲ 1.68% | $8.90B | |
| 16 |
 LEO Token
LEO
|
$9.30 | ▲ 0.00% | ▲ 0.17% | $8.56B | |
| 17 |
 Chainlink
LINK
|
$11.10 | ▲ 0.38% | ▲ 0.21% | $8.52B | |
| 18 |
 Cardano
ADA
|
$0.1906 | ▲ 0.16% | ▲ 1.78% | $7.16B | |
| 19 |
 Stellar
XLM
|
$0.1630 | ▼ 0.08% | ▲ 0.98% | $5.76B | |
| 20 |
 Bitcoin Cash
BCH
|
$275.34 | ▲ 0.55% | ▼ 0.08% | $5.54B | |
| 21 |
 NEAR Protocol
NEAR
|
$4.01 | ▲ 1.26% | ▲ 5.81% | $5.26B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.01% | ▼ 0.00% | $4.53B | |
| 23 |
 Uniswap
UNI
|
$7.46 | ▲ 0.94% | ▲ 6.03% | $4.52B | |
| 24 |
 Ethena USDe
USDE
|
$0.9988 | ▼ 0.01% | ▲ 0.10% | $4.52B | |
| 25 |
 Rain
RAIN
|
$0.006230 | ▲ 0.50% | ▼ 1.99% | $4.45B | |
| 26 |
 Litecoin
LTC
|
$54.60 | ▲ 0.15% | ▲ 1.48% | $4.25B | |
| 27 |
 Canton
CC
|
$0.0993 | ▲ 0.97% | ▲ 5.98% | $3.97B | |
| 28 |
 Avalanche
AVAX
|
$8.56 | ▼ 0.02% | ▲ 2.64% | $3.80B | |
| 29 |
 USD1
USD1
|
$0.9982 | ▼ 0.01% | ▲ 0.06% | $3.76B | |
| 30 |
 Sui
SUI
|
$0.9021 | ▲ 0.52% | ▲ 4.32% | $3.73B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.17 | ▲ 0.12% | ▲ 0.76% | $3.34B | |
| 32 |
 Tether Gold
XAUT
|
$4,006.71 | ▲ 0.57% | ▲ 2.78% | $3.24B | |
| 33 |
 Hedera
HBAR
|
$0.0702 | ▲ 0.37% | ▲ 1.20% | $3.11B | |
| 34 |
 Quant
QNT
|
$193.16 | ▲ 0.17% | ▼ 0.56% | $2.81B | |
| 35 |
 Global Dollar
USDG
|
$1.0000 | ▼ 0.00% | ▲ 0.01% | $2.81B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000467 | ▲ 0.36% | ▲ 2.71% | $2.75B | |
| 37 |
 PayPal USD
PYUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | $2.70B | |
| 38 |
 Bittensor
TAO
|
$228.37 | ▲ 0.68% | ▲ 3.00% | $2.67B | |
| 39 |
 Ripple USD
RLUSD
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | $2.60B | |
| 40 |
 Cronos
CRO
|
$0.0505 | ▲ 0.60% | ▲ 1.02% | $2.56B | |
| 41 |
 Ethena
ENA
|
$0.1808 | ▲ 2.30% | ▲ 7.37% | $2.42B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.01% | ▲ 0.10% | $2.39B | |
| 43 |
 OKB
OKB
|
$108.25 | ▼ 0.18% | ▲ 0.25% | $2.27B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.24B | |
| 45 |
 Pepe
PEPE
|
$0.00000499 | ▲ 0.12% | ▲ 6.75% | $2.10B | |
| 46 |
 Pump.fun
PUMP
|
$0.004389 | ▲ 0.35% | ▲ 11.49% | $2.02B | |
| 47 |
 Aave
AAVE
|
$130.25 | ▲ 0.74% | ▲ 2.19% | $2.01B | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.99B | |
| 49 |
 Ondo
ONDO
|
$0.4004 | ▲ 0.75% | ▲ 4.59% | $1.95B | |
| 50 |
 MemeCore
M
|
$0.8482 | ▲ 0.46% | ▲ 1.61% | $1.95B | |
| 51 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.05% | ▲ 0.40% | $1.87B | |
| 52 |
 Falcon USD
USDF
|
$0.9919 | ▼ 0.01% | ▲ 0.02% | $1.83B | |
| 53 |
 PAX Gold
PAXG
|
$4,016.94 | ▲ 0.54% | ▲ 2.68% | $1.80B | |
| 54 |
 Aster
ASTER
|
$0.7024 | ▲ 0.37% | ▲ 1.29% | $1.76B | |
| 55 |
 Polkadot
DOT
|
$0.9492 | ▲ 0.09% | ▲ 1.79% | $1.62B | |
| 56 |
 United Stables
U
|
$0.9987 | ▲ 0.02% | ▲ 0.06% | $1.61B | |
| 57 |
 Bitway
BTW
|
$1.06 | ▲ 5.73% | ▲ 13.31% | $1.59B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0492 | ▲ 0.26% | ▼ 3.14% | $1.56B | |
| 59 |
 Morpho
MORPHO
|
$2.22 | ▼ 0.47% | ▲ 4.42% | $1.56B | |
| 60 |
 Sky
SKY
|
$0.0659 | ▲ 0.40% | ▲ 1.97% | $1.54B | |
| 61 |
 Mantle
MNT
|
$0.4634 | ▲ 0.49% | ▼ 1.31% | $1.53B | |
| 62 |
 USDD
USDD
|
$0.9983 | ▲ 0.02% | ▲ 0.11% | $1.47B | |
| 63 |
 Worldcoin
WLD
|
$0.3928 | ▲ 0.04% | ▲ 7.55% | $1.47B | |
| 64 |
 Internet Computer
ICP
|
$2.53 | ▲ 0.33% | ▲ 3.10% | $1.41B | |
| 65 |
 HTX DAO
HTX
|
$0.00000157 | ▼ 0.08% | ▲ 0.34% | $1.40B | |
| 66 |
 BFUSD
BFUSD
|
$0.9981 | ▼ 0.01% | ▲ 0.00% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.75 | ▲ 0.33% | ▲ 0.11% | $1.22B | |
| 68 |
 USDGO
USDGO
|
$0.9996 | ▼ 0.01% | ▼ 0.02% | $1.18B | |
| 69 |
 Venice Token
VVV
|
$23.89 | ▲ 3.25% | ▲ 12.89% | $1.17B | |
| 70 |
 Ethereum Classic
ETC
|
$7.10 | ▲ 0.05% | ▲ 2.62% | $1.13B | |
| 71 |
 JUST
JST
|
$0.1406 | ▼ 0.30% | ▼ 0.49% | $1.13B | |
| 72 |
 Arbitrum
ARB
|
$0.1598 | ▲ 0.24% | ▲ 4.19% | $1.10B | |
| 73 |
 KuCoin
KCS
|
$7.21 | ▲ 0.23% | ▲ 1.43% | $1.01B | |
| 74 |
 Gate
GT
|
$9.58 | ▼ 0.16% | ▲ 0.75% | $1.00B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0932 | ▲ 0.39% | ▲ 6.20% | $992.26M | |
| 76 |
 Open USD
OUSD
|
$0.9988 | ▲ 0.12% | ▲ 0.02% | $901.36M | |
| 77 |
 Kaspa
KAS
|
$0.0316 | ▲ 0.67% | ▲ 0.79% | $879.57M | |
| 78 |
 Algorand
ALGO
|
$0.0941 | ▲ 0.79% | ▲ 3.29% | $853.71M | |
| 79 |
 Pi Network
PI
|
$0.0751 | ▲ 0.01% | ▼ 0.30% | $851.40M | |
| 80 |
 Jupiter
JUP
|
$0.2515 | ▲ 1.09% | ▲ 3.88% | $834.73M | |
| 81 |
 Lighter
LIT
|
$3.33 | ▼ 0.01% | ▲ 8.71% | $832.09M | |
| 82 |
 Render
RENDER
|
$1.53 | ▲ 0.59% | ▲ 2.30% | $815.08M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.42 | ▲ 0.20% | ▲ 1.17% | $765.32M | |
| 84 |
 LayerZero
ZRO
|
$1.90 | ▲ 2.63% | ▲ 11.63% | $760.20M | |
| 85 |
 Injective
INJ
|
$7.60 | ▲ 1.55% | ▲ 7.94% | $759.67M | |
| 86 |
 NEXO
NEXO
|
$0.7457 | ▼ 0.09% | ▼ 0.06% | $745.72M | |
| 87 |
 Filecoin
FIL
|
$0.8623 | ▲ 0.16% | ▼ 0.30% | $727.40M | |
| 88 |
 Midnight
NIGHT
|
$0.0429 | ▲ 0.62% | ▲ 6.91% | $713.25M | |
| 89 |
 GHO
GHO
|
$0.9985 | ▼ 0.00% | ▲ 0.07% | $697.92M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.04% | $635.53M | |
| 91 |
 Stacks
STX
|
$0.3367 | ▲ 0.93% | ▲ 5.04% | $633.13M | |
| 92 |
 PancakeSwap
CAKE
|
$1.92 | ▲ 1.66% | ▲ 4.39% | $628.72M | |
| 93 |
 XDC Network
XDC
|
$0.0311 | ▲ 0.23% | ▲ 0.98% | $620.46M | |
| 94 |
 Dash
DASH
|
$46.95 | ▲ 0.86% | ▲ 2.90% | $605.08M | |
| 95 |
 Ether.fi
ETHFI
|
$0.5842 | ▲ 1.16% | ▲ 1.50% | $583.39M | |
| 96 |
 Beldex
BDX
|
$0.0734 | ▲ 0.38% | ▲ 1.52% | $577.91M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.02% | $565.44M | |
| 98 |
 Aptos
APT
|
$0.6322 | ▲ 1.15% | ▲ 3.66% | $558.84M | |
| 99 |
 Usual USD
USD0
|
$0.9987 | ▼ 0.00% | ▲ 0.01% | $540.68M | |
| 100 |
 Pearl
PEARL
|
$1.45 | ▼ 0.78% | ▲ 6.14% | $535.12M |
