Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,489.00 | ▲ 0.50% | ▲ 1.39% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,510.44 | ▲ 0.50% | ▲ 1.26% | $306.36B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $183.41B | |
| 4 |
 BNB
BNB
|
$756.58 | ▲ 0.40% | ▲ 0.34% | $100.75B | |
| 5 |
 XRP
XRP
|
$1.43 | ▼ 0.20% | ▲ 2.91% | $89.78B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $74.38B | |
| 7 |
 Solana
SOL
|
$104.41 | ▲ 0.30% | ▲ 1.28% | $61.21B | |
| 8 |
 TRON
TRX
|
$0.3390 | ▲ 0.00% | ▲ 0.26% | $32.18B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.00% | — | $23.08B | |
| 10 |
 Zcash
ZEC
|
$1,246.21 | ▲ 0.30% | ▲ 10.10% | $21.09B | |
| 11 |
 Hyperliquid
HYPE
|
$86.53 | ▼ 0.30% | ▲ 2.96% | $19.25B | |
| 12 |
 Dogecoin
DOGE
|
$0.0911 | ▲ 0.60% | ▲ 1.94% | $14.20B | |
| 13 |
 Rain
RAIN
|
$0.0161 | ▲ 0.20% | ▼ 5.36% | $11.40B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $9.82B | |
| 15 |
 WhiteBIT Coin
WBT
|
$82.22 | ▲ 0.50% | ▲ 4.82% | $9.69B | |
| 16 |
 Monero
XMR
|
$499.72 | ▼ 0.20% | ▼ 4.29% | $9.40B | |
| 17 |
 Chainlink
LINK
|
$12.46 | ▲ 0.10% | ▼ 1.52% | $9.32B | |
| 18 |
 LEO Token
LEO
|
$9.18 | ▲ 0.00% | ▼ 0.29% | $8.45B | |
| 19 |
 Cardano
ADA
|
$0.2207 | ▲ 0.40% | ▲ 1.19% | $8.28B | |
| 20 |
 Stellar
XLM
|
$0.1893 | ▲ 0.10% | ▼ 0.43% | $6.59B | |
| 21 |
 Bitcoin Cash
BCH
|
$259.30 | ▲ 0.60% | ▲ 1.20% | $5.21B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $4.59B | |
| 23 |
 Ethena USDe
USDE
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $4.45B | |
| 24 |
 USD1
USD1
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $4.28B | |
| 25 |
 Canton
CC
|
$0.1075 | ▲ 0.00% | ▲ 2.81% | $4.25B | |
| 26 |
 Uniswap
UNI
|
$6.79 | ▲ 0.50% | ▼ 3.95% | $4.23B | |
| 27 |
 Litecoin
LTC
|
$54.50 | ▲ 0.50% | ▼ 1.57% | $4.23B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.40 | ▲ 0.30% | ▲ 0.84% | $3.91B | |
| 29 |
 Hedera
HBAR
|
$0.0795 | ▲ 0.50% | ▼ 0.76% | $3.48B | |
| 30 |
 Avalanche
AVAX
|
$8.00 | ▲ 0.00% | ▼ 0.65% | $3.46B | |
| 31 |
 Sui
SUI
|
$0.8200 | ▲ 0.50% | ▲ 0.03% | $3.36B | |
| 32 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.32B | |
| 33 |
 NEAR Protocol
NEAR
|
$2.46 | ▲ 1.50% | ▲ 6.46% | $3.22B | |
| 34 |
 Shiba Inu
SHIB
|
$0.00000545 | ▲ 0.50% | ▲ 0.50% | $3.21B | |
| 35 |
 Cronos
CRO
|
$0.0606 | ▼ 0.10% | ▲ 4.41% | $2.94B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $2.83B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.82B | |
| 38 |
 MemeCore
M
|
$1.20 | ▲ 0.40% | ▲ 2.40% | $2.73B | |
| 39 |
 Tether Gold
XAUT
|
$4,396.03 | ▼ 0.20% | ▲ 0.08% | $2.69B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.62B | |
| 41 |
 Bittensor
TAO
|
$260.48 | ▲ 0.60% | ▲ 3.01% | $2.50B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $2.44B | |
| 43 |
 OKB
OKB
|
$114.59 | ▲ 0.20% | ▼ 0.92% | $2.41B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.10% | ▲ 0.26% | $2.20B | |
| 45 |
 Mantle
MNT
|
$0.6467 | ▲ 0.20% | ▲ 4.66% | $2.14B | |
| 46 |
 Aster
ASTER
|
$0.7585 | ▲ 0.40% | ▼ 1.17% | $2.05B | |
| 47 |
 Polkadot
DOT
|
$1.18 | ▲ 0.70% | ▲ 10.44% | $2.01B | |
| 48 |
 Aave
AAVE
|
$130.58 | ▲ 0.90% | ▼ 0.02% | $2.01B | |
| 49 |
 PAX Gold
PAXG
|
$4,399.90 | ▼ 0.20% | ▲ 0.02% | $1.90B | |
| 50 |
 Pump.fun
PUMP
|
$0.004508 | ▼ 0.30% | ▲ 5.55% | $1.87B | |
| 51 |
 Ondo
ONDO
|
$0.3769 | ▲ 0.50% | ▼ 0.21% | $1.84B | |
| 52 |
 World Liberty Financial
WLFI
|
$0.0558 | ▼ 0.10% | ▼ 0.31% | $1.77B | |
| 53 |
 Ethena
ENA
|
$0.1670 | ▲ 0.50% | ▲ 2.84% | $1.69B | |
| 54 |
 Worldcoin
WLD
|
$0.4526 | ▲ 0.10% | ▼ 4.42% | $1.67B | |
| 55 |
 Morpho
MORPHO
|
$2.39 | ▲ 1.10% | ▲ 0.30% | $1.65B | |
| 56 |
 Internet Computer
ICP
|
$2.87 | ▲ 0.40% | ▼ 6.82% | $1.60B | |
| 57 |
 Pepe
PEPE
|
$0.00000371 | ▲ 0.80% | ▲ 2.96% | $1.56B | |
| 58 |
 Sky
SKY
|
$0.0654 | ▼ 0.90% | ▼ 3.24% | $1.53B | |
| 59 |
 HTX DAO
HTX
|
$0.00000170 | ▼ 0.10% | ▲ 0.58% | $1.52B | |
| 60 |
 USDD
USDD
|
$0.9992 | ▲ 0.00% | ▼ 0.02% | $1.49B | |
| 61 |
 Bitget Token
BGB
|
$1.98 | ▲ 0.50% | ▼ 0.89% | $1.39B | |
| 62 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $1.37B | |
| 63 |
 Falcon USD
USDF
|
$0.9971 | ▲ 0.00% | ▲ 0.06% | $1.34B | |
| 64 |
 Ethereum Classic
ETC
|
$8.44 | ▲ 1.00% | ▲ 3.14% | $1.33B | |
| 65 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | $1.32B | |
| 66 |
 Lighter
LIT
|
$5.25 | ▼ 0.70% | ▲ 9.54% | $1.31B | |
| 67 |
 United Stables
U
|
$0.9992 | ▲ 0.00% | ▲ 0.01% | $1.29B | |
| 68 |
 Venice Token
VVV
|
$26.69 | ▼ 2.10% | ▲ 47.76% | $1.28B | |
| 69 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▼ 0.10% | ▲ 0.19% | $1.25B | |
| 70 |
 Bitway
BTW
|
$0.4496 | ▲ 0.40% | ▲ 0.08% | $1.22B | |
| 71 |
 Arbitrum
ARB
|
$0.1691 | ▼ 0.30% | ▼ 1.43% | $1.13B | |
| 72 |
 Pi Network
PI
|
$0.0982 | ▼ 0.20% | ▲ 2.42% | $1.09B | |
| 73 |
 POL (ex-MATIC)
POL
|
$0.0987 | ▼ 0.10% | ▲ 2.66% | $1.06B | |
| 74 |
 Cosmos Hub
ATOM
|
$1.96 | ▲ 4.40% | ▲ 18.53% | $1.04B | |
| 75 |
 Kaspa
KAS
|
$0.0360 | ▲ 1.40% | ▲ 4.99% | $996.52M | |
| 76 |
 Quant
QNT
|
$68.51 | ▼ 0.20% | ▲ 2.45% | $996.48M | |
| 77 |
 Gate
GT
|
$9.25 | ▲ 0.70% | ▲ 1.46% | $986.78M | |
| 78 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.25% | $970.35M | |
| 79 |
 KuCoin
KCS
|
$7.01 | ▲ 0.40% | ▲ 0.02% | $961.60M | |
| 80 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▼ 0.10% | ▲ 0.20% | $919.09M | |
| 81 |
 Algorand
ALGO
|
$0.0989 | ▲ 0.00% | ▲ 2.72% | $894.22M | |
| 82 |
 Dash
DASH
|
$66.20 | ▲ 0.50% | ▲ 6.61% | $849.28M | |
| 83 |
 NEXO
NEXO
|
$0.8487 | ▲ 0.20% | ▲ 2.32% | $848.81M | |
| 84 |
 JUST
JST
|
$0.1034 | ▲ 0.00% | ▼ 0.90% | $846.48M | |
| 85 |
 Jupiter
JUP
|
$0.2472 | ▼ 0.50% | ▲ 1.16% | $821.21M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.01% | $820.53M | |
| 87 |
 Render
RENDER
|
$1.53 | ▲ 0.50% | ▲ 0.67% | $791.69M | |
| 88 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.04% | $774.94M | |
| 89 |
 Stable
STABLE
|
$0.0284 | ▲ 0.00% | ▼ 1.86% | $743.43M | |
| 90 |
 PancakeSwap
CAKE
|
$2.31 | ▲ 1.40% | ▼ 2.10% | $740.08M | |
| 91 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.05% | $711.36M | |
| 92 |
 GHO
GHO
|
$0.9987 | ▲ 0.00% | ▼ 0.01% | $698.06M | |
| 93 |
 Filecoin
FIL
|
$0.8329 | ▲ 0.10% | ▼ 1.38% | $688.97M | |
| 94 |
 VeChain
VET
|
$0.007779 | ▼ 0.10% | ▲ 3.16% | $668.87M | |
| 95 |
 Injective
INJ
|
$6.33 | ▲ 0.50% | ▲ 1.43% | $632.66M | |
| 96 |
 Official Trump
TRUMP
|
$2.26 | ▲ 1.50% | ▼ 0.19% | $616.16M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6309 | ▲ 3.70% | ▲ 7.22% | $609.07M | |
| 98 |
 Aerodrome Finance
AERO
|
$0.6080 | ▼ 0.40% | ▼ 4.53% | $599.78M | |
| 99 |
 Beldex
BDX
|
$0.0760 | ▲ 0.10% | ▼ 2.14% | $597.58M | |
| 100 |
 XDC Network
XDC
|
$0.0287 | ▼ 0.10% | ▼ 1.05% | $572.59M |