Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 5 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,126.00 | ▼ 0.30% | ▲ 0.12% | $1.63T | |
| 2 |
 Ethereum
ETH
|
$2,356.98 | ▼ 0.44% | ▲ 0.18% | $288.02B | |
| 3 |
 Tether
USDT
|
$0.9992 | ▼ 0.01% | ▲ 0.04% | $181.69B | |
| 4 |
 BNB
BNB
|
$755.50 | ▲ 0.04% | ▲ 1.07% | $99.37B | |
| 5 |
 XRP
XRP
|
$1.33 | ▼ 0.37% | ▲ 0.25% | $84.12B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▼ 0.00% | ▲ 0.02% | $71.29B | |
| 7 |
 Solana
SOL
|
$102.24 | ▼ 0.45% | ▲ 0.72% | $60.32B | |
| 8 |
 TRON
TRX
|
$0.3291 | ▼ 0.04% | ▼ 0.69% | $31.28B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.17% | ▲ 1.65% | $26.72B | |
| 10 |
 Zcash
ZEC
|
$1,295.16 | ▼ 0.02% | ▼ 1.01% | $22.04B | |
| 11 |
 Hyperliquid
HYPE
|
$80.93 | ▼ 0.63% | ▼ 0.65% | $19.37B | |
| 12 |
 Dogecoin
DOGE
|
$0.0800 | ▲ 0.19% | ▲ 1.74% | $12.52B | |
| 13 |
 Monero
XMR
|
$597.15 | ▼ 0.48% | ▼ 1.93% | $11.24B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | $9.78B | |
| 15 |
 WhiteBIT Coin
WBT
|
$77.89 | ▼ 0.30% | ▲ 0.08% | $9.25B | |
| 16 |
 Chainlink
LINK
|
$11.80 | ▼ 0.20% | ▲ 2.23% | $9.05B | |
| 17 |
 LEO Token
LEO
|
$9.42 | ▲ 0.27% | ▲ 4.19% | $8.67B | |
| 18 |
 Cardano
ADA
|
$0.2059 | ▼ 0.18% | ▲ 0.02% | $7.74B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.73 | ▼ 0.33% | ▲ 0.69% | $6.19B | |
| 20 |
 Stellar
XLM
|
$0.1730 | ▲ 0.23% | ▲ 1.27% | $6.10B | |
| 21 |
 Bitcoin Cash
BCH
|
$288.61 | ▲ 0.39% | ▼ 1.09% | $5.80B | |
| 22 |
 Rain
RAIN
|
$0.006916 | ▲ 0.23% | ▼ 3.98% | $4.91B | |
| 23 |
 Litecoin
LTC
|
$59.27 | ▼ 1.06% | ▲ 4.07% | $4.61B | |
| 24 |
 Ethena USDe
USDE
|
$0.9996 | ▼ 0.01% | ▲ 0.04% | $4.54B | |
| 25 |
 Uniswap
UNI
|
$7.26 | ▼ 0.02% | ▲ 2.06% | $4.53B | |
| 26 |
 Dai
DAI
|
$0.9998 | ▼ 0.02% | ▲ 0.01% | $4.53B | |
| 27 |
 Canton
CC
|
$0.1005 | ▼ 1.04% | ▲ 1.68% | $4.01B | |
| 28 |
 Avalanche
AVAX
|
$9.00 | ▼ 0.10% | ▲ 0.71% | $4.00B | |
| 29 |
 Sui
SUI
|
$0.9469 | ▼ 0.34% | ▲ 1.65% | $3.90B | |
| 30 |
 USD1
USD1
|
$0.9993 | ▼ 0.00% | ▲ 0.04% | $3.90B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.24 | ▼ 0.07% | ▲ 1.71% | $3.52B | |
| 32 |
 Hedera
HBAR
|
$0.0754 | ▼ 0.24% | ▼ 1.36% | $3.34B | |
| 33 |
 Tether Gold
XAUT
|
$4,057.76 | ▼ 0.05% | ▲ 0.07% | $3.28B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | $3.12B | |
| 35 |
 Bittensor
TAO
|
$258.05 | ▼ 0.02% | ▲ 1.12% | $3.01B | |
| 36 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.00% | $3.01B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000498 | ▼ 0.10% | ▲ 1.83% | $2.93B | |
| 38 |
 Quant
QNT
|
$198.96 | ▼ 0.30% | ▼ 1.08% | $2.90B | |
| 39 |
 Ethena
ENA
|
$0.2100 | ▲ 0.93% | ▼ 1.27% | $2.82B | |
| 40 |
 Cronos
CRO
|
$0.0537 | ▼ 0.97% | ▲ 0.71% | $2.72B | |
| 41 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.02% | $2.62B | |
| 42 |
 Bitway
BTW
|
$1.74 | ▼ 0.18% | ▼ 2.88% | $2.62B | |
| 43 |
 MemeCore
M
|
$1.05 | ▲ 0.37% | ▼ 1.88% | $2.40B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▲ 0.11% | $2.38B | |
| 45 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.38B | |
| 46 |
 OKB
OKB
|
$111.05 | ▼ 0.11% | ▲ 1.42% | $2.33B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.20B | |
| 48 |
 Pepe
PEPE
|
$0.00000505 | ▲ 0.77% | ▲ 11.06% | $2.13B | |
| 49 |
 Pump.fun
PUMP
|
$0.004542 | ▼ 0.02% | ▲ 4.69% | $2.09B | |
| 50 |
 Aave
AAVE
|
$135.35 | ▼ 0.68% | ▲ 1.46% | $2.09B | |
| 51 |
 Ondo
ONDO
|
$0.4219 | ▼ 0.66% | ▲ 0.60% | $2.05B | |
| 52 |
 Falcon USD
USDF
|
$0.9953 | ▼ 0.01% | ▲ 0.03% | $1.88B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▼ 0.01% | ▲ 0.27% | $1.82B | |
| 54 |
 PAX Gold
PAXG
|
$4,062.99 | ▼ 0.02% | ▲ 0.03% | $1.81B | |
| 55 |
 Aster
ASTER
|
$0.7072 | ▼ 0.13% | ▼ 0.28% | $1.77B | |
| 56 |
 Polkadot
DOT
|
$1.02 | ▼ 0.60% | ▲ 1.36% | $1.74B | |
| 57 |
 Mantle
MNT
|
$0.5077 | ▼ 0.19% | ▼ 1.37% | $1.68B | |
| 58 |
 World Liberty Financial
WLFI
|
$0.0521 | ▼ 0.06% | ▼ 0.68% | $1.66B | |
| 59 |
 Worldcoin
WLD
|
$0.4383 | ▼ 0.25% | ▼ 0.43% | $1.63B | |
| 60 |
 United Stables
U
|
$0.9994 | ▼ 0.01% | ▲ 0.05% | $1.63B | |
| 61 |
 Morpho
MORPHO
|
$2.24 | ▲ 0.07% | ▲ 2.65% | $1.58B | |
| 62 |
 Sky
SKY
|
$0.0657 | ▼ 0.77% | ▲ 0.70% | $1.54B | |
| 63 |
 USDD
USDD
|
$0.9983 | ▲ 0.02% | ▲ 0.27% | $1.49B | |
| 64 |
 Internet Computer
ICP
|
$2.64 | ▼ 0.64% | ▲ 1.94% | $1.47B | |
| 65 |
 HTX DAO
HTX
|
$0.00000162 | ▼ 0.12% | ▲ 0.35% | $1.44B | |
| 66 |
 BFUSD
BFUSD
|
$0.9991 | ▼ 0.01% | ▲ 0.05% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.87 | ▲ 0.02% | ▼ 0.15% | $1.31B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $1.30B | |
| 69 |
 Ethereum Classic
ETC
|
$7.62 | ▼ 0.13% | ▲ 0.16% | $1.21B | |
| 70 |
 Arbitrum
ARB
|
$0.1748 | ▲ 0.63% | ▲ 3.78% | $1.20B | |
| 71 |
 Venice Token
VVV
|
$23.84 | ▼ 2.18% | ▼ 8.21% | $1.16B | |
| 72 |
 JUST
JST
|
$0.1404 | ▼ 0.04% | ▲ 1.07% | $1.13B | |
| 73 |
 KuCoin
KCS
|
$7.57 | ▼ 0.57% | ▲ 2.10% | $1.06B | |
| 74 |
 Gate
GT
|
$9.77 | ▼ 0.12% | ▲ 0.87% | $1.02B | |
| 75 |
 Kaspa
KAS
|
$0.0367 | ▼ 0.30% | ▲ 3.70% | $1.02B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.0920 | ▼ 0.37% | ▼ 0.18% | $979.21M | |
| 77 |
 Jupiter
JUP
|
$0.2851 | ▼ 0.80% | ▲ 1.38% | $946.47M | |
| 78 |
 Algorand
ALGO
|
$0.1037 | ▼ 0.42% | ▼ 0.26% | $941.28M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.64 | ▼ 0.10% | ▲ 1.06% | $884.16M | |
| 80 |
 Render
RENDER
|
$1.70 | ▼ 0.44% | ▼ 0.02% | $883.88M | |
| 81 |
 Pi Network
PI
|
$0.0767 | ▲ 0.00% | ▲ 0.11% | $866.11M | |
| 82 |
 Open USD
OUSD
|
$0.9991 | ▼ 0.03% | ▼ 0.01% | $829.13M | |
| 83 |
 Injective
INJ
|
$8.06 | ▼ 0.23% | ▼ 0.25% | $805.88M | |
| 84 |
 NEXO
NEXO
|
$0.7998 | ▼ 0.31% | ▲ 0.64% | $799.77M | |
| 85 |
 Filecoin
FIL
|
$0.9169 | ▼ 0.43% | ▲ 1.22% | $768.94M | |
| 86 |
 Lighter
LIT
|
$2.94 | ▼ 1.59% | ▼ 5.57% | $735.27M | |
| 87 |
 GHO
GHO
|
$0.9985 | ▼ 0.01% | ▲ 0.01% | $697.94M | |
| 88 |
 Dash
DASH
|
$53.68 | ▲ 0.20% | ▼ 3.20% | $691.60M | |
| 89 |
 LayerZero
ZRO
|
$1.73 | ▼ 1.94% | ▲ 2.34% | $690.80M | |
| 90 |
 PancakeSwap
CAKE
|
$2.11 | ▼ 0.13% | ▲ 1.33% | $687.76M | |
| 91 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $683.43M | |
| 92 |
 Midnight
NIGHT
|
$0.0409 | ▼ 0.08% | ▼ 0.31% | $679.66M | |
| 93 |
 Ether.fi
ETHFI
|
$0.6775 | ▲ 0.55% | ▲ 0.88% | $676.62M | |
| 94 |
 Pearl
PEARL
|
$1.87 | ▲ 0.19% | ▲ 7.04% | $675.51M | |
| 95 |
 XDC Network
XDC
|
$0.0329 | ▼ 0.81% | ▼ 2.15% | $656.13M | |
| 96 |
 Aptos
APT
|
$0.7033 | ▼ 0.52% | ▲ 1.27% | $621.44M | |
| 97 |
 Beldex
BDX
|
$0.0741 | ▲ 0.50% | ▼ 1.41% | $582.69M | |
| 98 |
 Pyth Network
PYTH
|
$0.0736 | ▼ 0.62% | ▼ 0.13% | $579.77M | |
| 99 |
 Stacks
STX
|
$0.3041 | ▼ 0.81% | ▼ 0.37% | $571.09M | |
| 100 |
 Aerodrome Finance
AERO
|
$0.6986 | ▼ 1.02% | ▲ 0.21% | $568.82M |
