Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 35s ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$80,886.00 | ▼ 0.30% | ▲ 4.12% | $1.62T | |
| 2 |
 Ethereum
ETH
|
$2,505.81 | ▼ 0.10% | ▲ 4.33% | $305.78B | |
| 3 |
 Tether
USDT
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | $183.37B | |
| 4 |
 BNB
BNB
|
$724.17 | ▲ 0.20% | ▲ 4.62% | $96.43B | |
| 5 |
 XRP
XRP
|
$1.45 | ▲ 0.00% | ▲ 5.95% | $90.86B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | $74.33B | |
| 7 |
 Solana
SOL
|
$103.79 | ▼ 0.10% | ▲ 3.27% | $60.77B | |
| 8 |
 TRON
TRX
|
$0.3296 | ▼ 0.20% | ▲ 1.20% | $31.29B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▲ 1.92% | $22.91B | |
| 10 |
 Hyperliquid
HYPE
|
$87.31 | ▼ 0.40% | ▲ 6.05% | $19.42B | |
| 11 |
 Zcash
ZEC
|
$945.99 | ▼ 0.40% | ▲ 15.50% | $16.00B | |
| 12 |
 Dogecoin
DOGE
|
$0.0872 | ▲ 0.00% | ▲ 5.44% | $13.59B | |
| 13 |
 Rain
RAIN
|
$0.0171 | ▼ 0.10% | ▲ 2.40% | $12.13B | |
| 14 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | $9.79B | |
| 15 |
 Monero
XMR
|
$504.53 | ▼ 0.90% | ▼ 0.67% | $9.49B | |
| 16 |
 Chainlink
LINK
|
$11.89 | ▲ 0.00% | ▲ 6.22% | $8.90B | |
| 17 |
 WhiteBIT Coin
WBT
|
$73.83 | ▼ 0.20% | ▲ 3.81% | $8.71B | |
| 18 |
 LEO Token
LEO
|
$9.32 | ▼ 0.20% | ▲ 0.71% | $8.57B | |
| 19 |
 Cardano
ADA
|
$0.2242 | ▲ 1.10% | ▲ 9.48% | $8.41B | |
| 20 |
 Stellar
XLM
|
$0.1832 | ▼ 0.10% | ▲ 3.29% | $6.36B | |
| 21 |
 Bitcoin Cash
BCH
|
$255.57 | ▼ 0.20% | ▲ 3.30% | $5.13B | |
| 22 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $4.59B | |
| 23 |
 Canton
CC
|
$0.1117 | ▼ 0.50% | ▼ 0.02% | $4.41B | |
| 24 |
 Ethena USDe
USDE
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | $4.27B | |
| 25 |
 USD1
USD1
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | $4.21B | |
| 26 |
 Litecoin
LTC
|
$51.08 | ▲ 0.00% | ▲ 1.91% | $3.96B | |
| 27 |
 Uniswap
UNI
|
$6.36 | ▲ 1.60% | ▲ 11.13% | $3.96B | |
| 28 |
 Gram (prev. Toncoin)
GRAM
|
$1.38 | ▲ 0.70% | ▲ 3.03% | $3.82B | |
| 29 |
 Hedera
HBAR
|
$0.0782 | ▼ 0.60% | ▲ 3.15% | $3.43B | |
| 30 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $3.25B | |
| 31 |
 Avalanche
AVAX
|
$7.50 | ▲ 0.10% | ▲ 3.12% | $3.24B | |
| 32 |
 Sui
SUI
|
$0.7724 | ▲ 0.10% | ▲ 0.52% | $3.17B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000536 | ▲ 0.40% | ▲ 2.77% | $3.16B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $3.03B | |
| 35 |
 Cronos
CRO
|
$0.0581 | ▲ 0.40% | ▲ 7.02% | $2.82B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.80B | |
| 37 |
 Tether Gold
XAUT
|
$4,459.85 | ▼ 0.10% | ▲ 0.86% | $2.73B | |
| 38 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.69B | |
| 39 |
 NEAR Protocol
NEAR
|
$1.95 | ▲ 0.40% | ▲ 2.93% | $2.55B | |
| 40 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $2.40B | |
| 41 |
 MemeCore
M
|
$1.04 | ▲ 0.00% | ▼ 2.71% | $2.35B | |
| 42 |
 OKB
OKB
|
$108.99 | ▲ 0.20% | ▲ 2.56% | $2.29B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.30% | ▲ 0.00% | $2.19B | |
| 44 |
 Bittensor
TAO
|
$228.18 | ▲ 0.70% | ▲ 4.40% | $2.19B | |
| 45 |
 Aave
AAVE
|
$133.58 | ▲ 0.20% | ▲ 5.07% | $2.06B | |
| 46 |
 Aster
ASTER
|
$0.7197 | ▲ 0.90% | ▲ 0.74% | $1.94B | |
| 47 |
 PAX Gold
PAXG
|
$4,468.95 | ▲ 0.00% | ▲ 0.76% | $1.93B | |
| 48 |
 Mantle
MNT
|
$0.5675 | ▼ 0.10% | ▲ 1.49% | $1.87B | |
| 49 |
 World Liberty Financial
WLFI
|
$0.0578 | ▼ 0.10% | ▲ 3.07% | $1.84B | |
| 50 |
 Ondo
ONDO
|
$0.3636 | ▲ 0.10% | ▲ 4.08% | $1.77B | |
| 51 |
 Morpho
MORPHO
|
$2.48 | ▲ 0.50% | ▼ 1.45% | $1.71B | |
| 52 |
 Pump.fun
PUMP
|
$0.004295 | ▲ 1.20% | ▲ 0.97% | $1.70B | |
| 53 |
 Ethena
ENA
|
$0.1664 | ▼ 0.40% | ▲ 10.19% | $1.64B | |
| 54 |
 Sky
SKY
|
$0.0686 | ▲ 0.60% | ▲ 0.49% | $1.61B | |
| 55 |
 Pepe
PEPE
|
$0.00000366 | ▲ 0.50% | ▲ 6.18% | $1.54B | |
| 56 |
 Polkadot
DOT
|
$0.8765 | ▼ 0.20% | ▲ 0.43% | $1.49B | |
| 57 |
 USDD
USDD
|
$0.9992 | ▲ 0.00% | ▲ 0.00% | $1.49B | |
| 58 |
 HTX DAO
HTX
|
$0.00000164 | ▲ 0.10% | ▲ 1.43% | $1.48B | |
| 59 |
 Worldcoin
WLD
|
$0.3946 | ▲ 0.20% | ▲ 6.61% | $1.43B | |
| 60 |
 Internet Computer
ICP
|
$2.55 | ▼ 0.40% | ▲ 3.17% | $1.42B | |
| 61 |
 Bitget Token
BGB
|
$1.98 | ▲ 0.20% | ▼ 0.81% | $1.39B | |
| 62 |
 Falcon USD
USDF
|
$0.9964 | ▲ 0.00% | ▲ 0.03% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.03% | $1.32B | |
| 64 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $1.32B | |
| 65 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▲ 0.01% | $1.28B | |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▲ 0.23% | $1.22B | |
| 67 |
 Bitway
BTW
|
$0.4406 | ▲ 0.20% | ▼ 8.87% | $1.19B | |
| 68 |
 Ethereum Classic
ETC
|
$7.53 | ▼ 0.30% | ▲ 2.36% | $1.19B | |
| 69 |
 Lighter
LIT
|
$4.32 | ▲ 1.70% | ▲ 10.70% | $1.08B | |
| 70 |
 Pi Network
PI
|
$0.0951 | ▲ 0.40% | ▲ 1.40% | $1.06B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0943 | ▼ 0.20% | ▲ 1.19% | $1.01B | |
| 72 |
 KuCoin
KCS
|
$7.11 | ▼ 0.10% | ▲ 1.93% | $974.91M | |
| 73 |
 Blockchain Capital
BCAP
|
$106.22 | ▲ 0.00% | ▲ 0.00% | $967.89M | |
| 74 |
 Quant
QNT
|
$65.51 | ▲ 0.20% | ▲ 1.49% | $952.87M | |
| 75 |
 Arbitrum
ARB
|
$0.1369 | ▲ 0.10% | ▲ 7.72% | $914.11M | |
| 76 |
 Gate
GT
|
$8.56 | ▲ 0.10% | ▲ 6.57% | $911.44M | |
| 77 |
 JUST
JST
|
$0.1077 | ▲ 0.20% | ▼ 0.27% | $881.51M | |
| 78 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.23% | $877.68M | |
| 79 |
 Algorand
ALGO
|
$0.0948 | ▲ 1.10% | ▲ 2.97% | $856.90M | |
| 80 |
 NEXO
NEXO
|
$0.8400 | ▼ 0.20% | ▲ 0.35% | $840.25M | |
| 81 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | ▲ 0.00% | ▲ 0.01% | $836.87M | |
| 82 |
 Kaspa
KAS
|
$0.0298 | ▼ 0.30% | ▲ 3.36% | $824.29M | |
| 83 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.01% | $820.55M | |
| 84 |
 Venice Token
VVV
|
$17.05 | ▼ 0.80% | ▲ 3.79% | $814.22M | |
| 85 |
 Cosmos Hub
ATOM
|
$1.51 | ▲ 0.30% | ▲ 3.44% | $797.84M | |
| 86 |
 Render
RENDER
|
$1.46 | ▲ 0.20% | ▲ 3.08% | $758.93M | |
| 87 |
 Jupiter
JUP
|
$0.2261 | ▲ 0.30% | ▲ 4.54% | $750.86M | |
| 88 |
 Stable
STABLE
|
$0.0287 | ▲ 0.30% | ▲ 0.88% | $746.17M | |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $710.18M | |
| 90 |
 GHO
GHO
|
$0.9990 | ▲ 0.00% | ▲ 0.01% | $698.28M | |
| 91 |
 Dash
DASH
|
$51.35 | ▲ 6.40% | ▲ 20.96% | $660.10M | |
| 92 |
 PancakeSwap
CAKE
|
$2.01 | ▲ 0.70% | ▲ 9.61% | $644.90M | |
| 93 |
 Filecoin
FIL
|
$0.7776 | ▼ 0.50% | ▼ 3.33% | $642.85M | |
| 94 |
 Official Trump
TRUMP
|
$2.38 | ▲ 2.40% | ▲ 6.48% | $624.18M | |
| 95 |
 Beldex
BDX
|
$0.0788 | ▼ 0.30% | ▼ 0.10% | $620.22M | |
| 96 |
 Flare
FLR
|
$0.006894 | ▼ 0.10% | ▲ 2.21% | $597.86M | |
| 97 |
 VeChain
VET
|
$0.006716 | ▼ 0.20% | ▲ 2.61% | $577.85M | |
| 98 |
 Curve DAO
CRV
|
$0.3663 | ▼ 0.10% | ▲ 1.72% | $569.10M | |
| 99 |
 XDC Network
XDC
|
$0.0280 | ▼ 0.80% | ▲ 1.16% | $558.46M | |
| 100 |
 SPX6900
SPX
|
$0.5987 | ▼ 0.20% | ▲ 10.62% | $557.34M |