Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 2 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,920.00 | ▼ 0.16% | ▼ 2.62% | $1.57T | |
| 2 |
 Ethereum
ETH
|
$2,226.31 | ▼ 0.26% | ▼ 3.92% | $271.97B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▲ 0.01% | ▲ 0.00% | $180.33B | |
| 4 |
 BNB
BNB
|
$704.85 | ▼ 0.24% | ▼ 6.31% | $92.68B | |
| 5 |
 XRP
XRP
|
$1.26 | ▲ 0.26% | ▼ 2.68% | $79.59B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.01% | ▲ 0.01% | $71.32B | |
| 7 |
 Solana
SOL
|
$97.21 | ▲ 0.05% | ▼ 3.01% | $57.37B | |
| 8 |
 TRON
TRX
|
$0.3318 | ▼ 1.86% | ▲ 0.19% | $31.52B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.01% | ▼ 0.07% | $26.61B | |
| 10 |
 Hyperliquid
HYPE
|
$91.76 | ▲ 0.45% | ▲ 16.06% | $21.95B | |
| 11 |
 Zcash
ZEC
|
$1,244.96 | ▼ 0.25% | ▼ 0.22% | $21.19B | |
| 12 |
 Dogecoin
DOGE
|
$0.0756 | ▼ 0.04% | ▼ 3.13% | $11.83B | |
| 13 |
 Monero
XMR
|
$599.99 | ▲ 2.59% | ▲ 0.94% | $11.30B | |
| 14 |
 USDS
USDS
|
$0.9985 | ▼ 0.02% | ▼ 0.13% | $9.58B | |
| 15 |
 WhiteBIT Coin
WBT
|
$74.52 | ▼ 0.19% | ▼ 2.92% | $8.84B | |
| 16 |
 LEO Token
LEO
|
$9.42 | ▼ 0.10% | ▼ 0.30% | $8.67B | |
| 17 |
 Chainlink
LINK
|
$11.00 | ▼ 0.24% | ▼ 4.11% | $8.44B | |
| 18 |
 Cardano
ADA
|
$0.1924 | ▼ 0.04% | ▼ 3.25% | $7.23B | |
| 19 |
 Stellar
XLM
|
$0.1653 | ▼ 0.20% | ▼ 1.82% | $5.83B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.35 | ▲ 2.45% | ▼ 0.03% | $5.71B | |
| 21 |
 Bitcoin Cash
BCH
|
$278.91 | ▼ 0.97% | ▼ 0.37% | $5.61B | |
| 22 |
 Rain
RAIN
|
$0.006431 | ▼ 0.32% | ▼ 5.50% | $4.57B | |
| 23 |
 Dai
DAI
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | $4.55B | |
| 24 |
 Ethena USDe
USDE
|
$0.9984 | ▲ 0.01% | ▼ 0.10% | $4.52B | |
| 25 |
 Litecoin
LTC
|
$55.55 | ▼ 0.70% | ▼ 2.90% | $4.32B | |
| 26 |
 Uniswap
UNI
|
$6.75 | ▲ 0.51% | ▼ 4.06% | $4.21B | |
| 27 |
 USD1
USD1
|
$0.9986 | ▲ 0.00% | ▼ 0.03% | $3.87B | |
| 28 |
 Avalanche
AVAX
|
$8.48 | ▼ 0.24% | ▼ 2.43% | $3.77B | |
| 29 |
 Canton
CC
|
$0.0938 | ▼ 0.03% | ▼ 2.80% | $3.75B | |
| 30 |
 Sui
SUI
|
$0.8823 | ▼ 0.20% | ▼ 3.35% | $3.63B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.18 | ▲ 0.07% | ▼ 2.49% | $3.35B | |
| 32 |
 Tether Gold
XAUT
|
$3,996.01 | ▲ 0.54% | ▼ 0.61% | $3.23B | |
| 33 |
 Hedera
HBAR
|
$0.0711 | ▲ 0.35% | ▼ 3.60% | $3.15B | |
| 34 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $3.06B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9988 | ▼ 0.01% | ▼ 0.10% | $2.99B | |
| 36 |
 Quant
QNT
|
$195.11 | ▲ 0.90% | ▲ 1.40% | $2.84B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000468 | ▼ 0.16% | ▼ 3.70% | $2.75B | |
| 38 |
 Bittensor
TAO
|
$233.77 | ▼ 0.44% | ▼ 5.89% | $2.73B | |
| 39 |
 Cronos
CRO
|
$0.0515 | ▲ 0.21% | ▼ 2.62% | $2.61B | |
| 40 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.01% | ▲ 0.03% | $2.58B | |
| 41 |
 Ethena
ENA
|
$0.1887 | ▲ 0.06% | ▼ 4.12% | $2.53B | |
| 42 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.11% | ▲ 0.01% | $2.38B | |
| 43 |
 OKB
OKB
|
$112.65 | ▼ 0.14% | ▲ 1.66% | $2.37B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.36B | |
| 45 |
 MemeCore
M
|
$1.01 | ▼ 0.30% | ▼ 4.64% | $2.31B | |
| 46 |
 Bitway
BTW
|
$1.45 | ▼ 1.76% | ▼ 20.26% | $2.18B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.11B | |
| 48 |
 Pepe
PEPE
|
$0.00000496 | ▲ 1.23% | ▼ 0.92% | $2.09B | |
| 49 |
 Aave
AAVE
|
$125.24 | ▲ 0.00% | ▼ 4.18% | $1.93B | |
| 50 |
 Ondo
ONDO
|
$0.3891 | ▲ 0.08% | ▼ 4.71% | $1.90B | |
| 51 |
 Falcon USD
USDF
|
$0.9926 | ▲ 0.01% | ▼ 0.23% | $1.88B | |
| 52 |
 Pump.fun
PUMP
|
$0.004060 | ▼ 0.19% | ▼ 4.55% | $1.87B | |
| 53 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.10% | ▲ 0.56% | $1.84B | |
| 54 |
 PAX Gold
PAXG
|
$3,997.78 | ▲ 0.56% | ▼ 0.71% | $1.78B | |
| 55 |
 Aster
ASTER
|
$0.6834 | ▼ 0.59% | ▼ 2.35% | $1.71B | |
| 56 |
 World Liberty Financial
WLFI
|
$0.0509 | ▼ 0.59% | ▼ 0.85% | $1.62B | |
| 57 |
 United Stables
U
|
$0.9990 | ▲ 0.01% | ▲ 0.01% | $1.61B | |
| 58 |
 Polkadot
DOT
|
$0.9366 | ▼ 0.80% | ▼ 4.17% | $1.60B | |
| 59 |
 Mantle
MNT
|
$0.4792 | ▲ 0.44% | ▼ 2.88% | $1.58B | |
| 60 |
 Sky
SKY
|
$0.0660 | ▲ 0.90% | ▲ 2.18% | $1.54B | |
| 61 |
 USDD
USDD
|
$0.9987 | ▲ 0.03% | ▲ 0.02% | $1.49B | |
| 62 |
 Worldcoin
WLD
|
$0.3964 | ▲ 1.09% | ▼ 5.04% | $1.48B | |
| 63 |
 HTX DAO
HTX
|
$0.00000165 | ▲ 0.06% | ▲ 1.47% | $1.46B | |
| 64 |
 Morpho
MORPHO
|
$2.06 | ▼ 0.30% | ▼ 6.23% | $1.45B | |
| 65 |
 Internet Computer
ICP
|
$2.46 | ▼ 0.21% | ▼ 3.60% | $1.37B | |
| 66 |
 BFUSD
BFUSD
|
$0.9984 | ▲ 0.11% | ▼ 0.03% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.82 | ▼ 0.67% | ▼ 2.02% | $1.27B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.04% | $1.26B | |
| 69 |
 Ethereum Classic
ETC
|
$7.16 | ▼ 0.52% | ▼ 2.90% | $1.14B | |
| 70 |
 Arbitrum
ARB
|
$0.1625 | ▼ 1.25% | ▼ 1.19% | $1.12B | |
| 71 |
 JUST
JST
|
$0.1383 | ▲ 0.25% | ▼ 1.62% | $1.11B | |
| 72 |
 Venice Token
VVV
|
$22.67 | ▼ 1.40% | ▼ 4.14% | $1.10B | |
| 73 |
 KuCoin
KCS
|
$7.10 | ▲ 0.14% | ▼ 5.00% | $990.52M | |
| 74 |
 Gate
GT
|
$9.42 | ▼ 0.24% | ▼ 2.76% | $986.17M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0890 | ▼ 0.10% | ▼ 2.28% | $946.82M | |
| 76 |
 Kaspa
KAS
|
$0.0339 | ▼ 0.95% | ▼ 4.62% | $941.25M | |
| 77 |
 Open USD
OUSD
|
$1.00 | ▲ 0.00% | ▲ 0.39% | $888.44M | |
| 78 |
 Pi Network
PI
|
$0.0782 | ▼ 0.19% | ▲ 2.26% | $884.52M | |
| 79 |
 Algorand
ALGO
|
$0.0943 | ▼ 0.22% | ▼ 5.01% | $855.50M | |
| 80 |
 Jupiter
JUP
|
$0.2550 | ▼ 0.04% | ▼ 5.19% | $846.37M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.51 | ▼ 0.28% | ▼ 5.99% | $815.67M | |
| 82 |
 Render
RENDER
|
$1.57 | ▲ 0.13% | ▼ 4.12% | $811.96M | |
| 83 |
 NEXO
NEXO
|
$0.7684 | ▲ 0.39% | ▼ 3.01% | $768.40M | |
| 84 |
 Injective
INJ
|
$7.22 | ▼ 0.48% | ▼ 6.91% | $722.63M | |
| 85 |
 Lighter
LIT
|
$2.83 | ▼ 0.43% | ▼ 1.56% | $707.70M | |
| 86 |
 GHO
GHO
|
$0.9980 | ▼ 0.00% | ▼ 0.02% | $697.58M | |
| 87 |
 Filecoin
FIL
|
$0.8297 | ▼ 0.44% | ▼ 6.66% | $695.95M | |
| 88 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.26 | ▲ 0.00% | ▲ 0.01% | $680.95M | |
| 89 |
 LayerZero
ZRO
|
$1.68 | ▲ 0.15% | ▲ 3.09% | $672.58M | |
| 90 |
 PancakeSwap
CAKE
|
$1.85 | ▼ 0.50% | ▼ 9.49% | $641.48M | |
| 91 |
 Midnight
NIGHT
|
$0.0382 | ▲ 0.59% | ▼ 3.00% | $633.93M | |
| 92 |
 XDC Network
XDC
|
$0.0317 | ▲ 0.05% | ▼ 3.60% | $631.78M | |
| 93 |
 Dash
DASH
|
$48.25 | ▲ 0.66% | ▼ 4.97% | $621.80M | |
| 94 |
 Ether.fi
ETHFI
|
$0.6099 | ▲ 0.83% | ▼ 6.43% | $609.11M | |
| 95 |
 Pearl
PEARL
|
$1.66 | ▼ 2.71% | ▼ 5.68% | $603.45M | |
| 96 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.01% | $568.38M | |
| 97 |
 Beldex
BDX
|
$0.0704 | ▼ 1.56% | ▼ 2.67% | $554.43M | |
| 98 |
 Aptos
APT
|
$0.6157 | ▼ 0.43% | ▼ 7.01% | $544.08M | |
| 99 |
 Usual USD
USD0
|
$0.9992 | ▲ 0.01% | ▲ 0.03% | $541.45M | |
| 100 |
 Stacks
STX
|
$0.2806 | ▲ 0.97% | ▼ 1.77% | $527.75M |
