Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,246.00 | ▲ 0.00% | ▲ 0.55% | $1.55T | |
| 2 |
 Ethereum
ETH
|
$2,514.06 | ▲ 0.10% | ▲ 2.78% | $306.81B | |
| 3 |
 Tether
USDT
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | $183.49B | |
| 4 |
 BNB
BNB
|
$731.00 | ▲ 0.50% | ▲ 2.82% | $97.34B | |
| 5 |
 XRP
XRP
|
$1.36 | ▲ 0.30% | ▲ 1.53% | $85.65B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | $74.33B | |
| 7 |
 Solana
SOL
|
$101.76 | ▲ 0.10% | ▲ 2.52% | $59.70B | |
| 8 |
 TRON
TRX
|
$0.3392 | ▲ 0.00% | ▼ 0.37% | $32.21B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 0.34% | $23.22B | |
| 10 |
 Zcash
ZEC
|
$1,138.61 | ▼ 1.40% | ▲ 6.44% | $19.28B | |
| 11 |
 Hyperliquid
HYPE
|
$78.89 | ▼ 0.10% | ▲ 0.40% | $17.55B | |
| 12 |
 Dogecoin
DOGE
|
$0.0844 | ▲ 0.20% | ▲ 1.14% | $13.15B | |
| 13 |
 Rain
RAIN
|
$0.0153 | ▲ 0.00% | ▼ 2.37% | $10.88B | |
| 14 |
 Monero
XMR
|
$523.77 | ▲ 0.40% | ▲ 3.26% | $9.85B | |
| 15 |
 USDS
USDS
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | $9.54B | |
| 16 |
 WhiteBIT Coin
WBT
|
$80.17 | ▲ 0.00% | ▲ 0.84% | $9.45B | |
| 17 |
 Chainlink
LINK
|
$11.51 | ▲ 0.20% | ▲ 0.35% | $8.61B | |
| 18 |
 LEO Token
LEO
|
$9.14 | ▼ 0.10% | ▲ 0.47% | $8.41B | |
| 19 |
 Cardano
ADA
|
$0.2083 | ▲ 0.60% | ▲ 0.81% | $7.82B | |
| 20 |
 Stellar
XLM
|
$0.1804 | ▲ 0.60% | ▲ 2.74% | $6.28B | |
| 21 |
 Bitcoin Cash
BCH
|
$230.12 | ▲ 0.40% | ▲ 1.69% | $4.62B | |
| 22 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▲ 0.04% | $4.61B | |
| 23 |
 Dai
DAI
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.58B | |
| 24 |
 USD1
USD1
|
$0.9998 | ▲ 0.00% | ▲ 0.04% | $4.30B | |
| 25 |
 Litecoin
LTC
|
$53.92 | ▲ 0.90% | ▲ 2.11% | $4.18B | |
| 26 |
 Canton
CC
|
$0.0990 | ▲ 2.60% | ▲ 1.15% | $3.92B | |
| 27 |
 Gram (prev. Toncoin)
GRAM
|
$1.36 | ▼ 0.10% | ▲ 0.91% | $3.80B | |
| 28 |
 Uniswap
UNI
|
$6.08 | ▲ 0.10% | ▲ 1.69% | $3.79B | |
| 29 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $3.31B | |
| 30 |
 Avalanche
AVAX
|
$7.45 | ▲ 0.00% | ▼ 0.10% | $3.30B | |
| 31 |
 Hedera
HBAR
|
$0.0746 | ▲ 0.10% | ▼ 0.58% | $3.27B | |
| 32 |
 NEAR Protocol
NEAR
|
$2.36 | ▲ 1.10% | ▼ 1.26% | $3.08B | |
| 33 |
 Shiba Inu
SHIB
|
$0.00000521 | ▲ 0.20% | ▲ 2.79% | $3.07B | |
| 34 |
 Sui
SUI
|
$0.7262 | ▲ 0.20% | ▼ 1.07% | $2.98B | |
| 35 |
 PayPal USD
PYUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $2.79B | |
| 36 |
 Cronos
CRO
|
$0.0570 | ▲ 0.20% | ▲ 1.04% | $2.77B | |
| 37 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.75B | |
| 38 |
 MemeCore
M
|
$1.19 | ▼ 0.30% | ▲ 4.49% | $2.71B | |
| 39 |
 Tether Gold
XAUT
|
$4,349.71 | ▲ 0.00% | ▲ 0.62% | $2.67B | |
| 40 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.03% | $2.61B | |
| 41 |
 Ripple USD
RLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.00% | $2.42B | |
| 42 |
 OKB
OKB
|
$114.91 | ▲ 0.30% | ▲ 5.35% | $2.41B | |
| 43 |
 Bittensor
TAO
|
$234.79 | ▼ 0.40% | ▼ 0.22% | $2.25B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.20% | ▼ 0.26% | $2.22B | |
| 45 |
 Aave
AAVE
|
$125.14 | ▲ 0.00% | ▲ 3.00% | $1.93B | |
| 46 |
 Mantle
MNT
|
$0.5809 | ▲ 0.20% | ▲ 1.02% | $1.92B | |
| 47 |
 PAX Gold
PAXG
|
$4,355.40 | ▲ 0.00% | ▲ 0.61% | $1.89B | |
| 48 |
 Aster
ASTER
|
$0.6826 | ▲ 0.00% | ▼ 2.23% | $1.85B | |
| 49 |
 Polkadot
DOT
|
$1.05 | ▲ 0.50% | ▼ 5.50% | $1.79B | |
| 50 |
 World Liberty Financial
WLFI
|
$0.0544 | ▼ 1.40% | ▼ 3.91% | $1.73B | |
| 51 |
 Ondo
ONDO
|
$0.3509 | ▲ 0.30% | ▲ 1.48% | $1.71B | |
| 52 |
 Morpho
MORPHO
|
$2.30 | ▲ 0.00% | ▲ 0.94% | $1.58B | |
| 53 |
 Internet Computer
ICP
|
$2.76 | ▲ 0.60% | ▼ 0.31% | $1.53B | |
| 54 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.60% | ▲ 0.16% | $1.52B | |
| 55 |
 USDD
USDD
|
$0.9993 | ▲ 0.00% | ▲ 0.17% | $1.50B | |
| 56 |
 Pump.fun
PUMP
|
$0.003567 | ▼ 0.60% | ▼ 1.25% | $1.48B | |
| 57 |
 Worldcoin
WLD
|
$0.4040 | ▲ 0.40% | ▲ 1.62% | $1.48B | |
| 58 |
 Sky
SKY
|
$0.0624 | ▲ 0.70% | ▲ 4.24% | $1.46B | |
| 59 |
 Ethena
ENA
|
$0.1412 | ▲ 0.50% | ▼ 2.73% | $1.43B | |
| 60 |
 Pepe
PEPE
|
$0.00000331 | ▲ 0.10% | ▲ 0.95% | $1.40B | |
| 61 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $1.38B | |
| 62 |
 Bitway
BTW
|
$0.5018 | ▼ 0.40% | ▲ 0.36% | $1.36B | |
| 63 |
 Bitget Token
BGB
|
$1.94 | ▲ 0.00% | ▲ 0.12% | $1.35B | |
| 64 |
 Falcon USD
USDF
|
$0.9962 | ▲ 0.00% | ▼ 0.03% | $1.34B | |
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | ▲ 0.00% | ▼ 0.01% | $1.33B | |
| 66 |
 BFUSD
BFUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.02% | $1.32B | |
| 67 |
 United Stables
U
|
$0.9993 | ▲ 0.00% | ▼ 0.00% | $1.29B | |
| 68 |
 Ethereum Classic
ETC
|
$7.63 | ▲ 0.20% | ▲ 1.13% | $1.21B | |
| 69 |
 Venice Token
VVV
|
$23.56 | ▲ 0.50% | ▲ 0.22% | $1.13B | |
| 70 |
 Lighter
LIT
|
$4.37 | ▲ 0.70% | ▲ 1.34% | $1.09B | |
| 71 |
 Pi Network
PI
|
$0.0949 | ▲ 0.30% | ▼ 0.53% | $1.06B | |
| 72 |
 POL (ex-MATIC)
POL
|
$0.0966 | ▲ 0.30% | ▲ 4.34% | $1.03B | |
| 73 |
 Kaspa
KAS
|
$0.0367 | ▲ 0.80% | ▲ 4.79% | $1.02B | |
| 74 |
 Gate
GT
|
$9.41 | ▲ 0.20% | ▲ 1.70% | $1.00B | |
| 75 |
 Blockchain Capital
BCAP
|
$106.49 | ▲ 0.00% | ▲ 0.00% | $970.35M | |
| 76 |
 KuCoin
KCS
|
$6.89 | ▼ 0.10% | ▲ 0.25% | $944.67M | |
| 77 |
 Arbitrum
ARB
|
$0.1408 | ▲ 0.30% | ▼ 2.14% | $940.48M | |
| 78 |
 Quant
QNT
|
$64.06 | ▲ 0.00% | ▼ 0.34% | $931.47M | |
| 79 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.02% | $880.57M | |
| 80 |
 JUST
JST
|
$0.1072 | ▲ 0.20% | ▲ 3.34% | $877.78M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.63 | ▲ 0.10% | ▼ 9.58% | $865.49M | |
| 82 |
 Algorand
ALGO
|
$0.0948 | ▲ 0.20% | ▲ 5.17% | $857.63M | |
| 83 |
 NEXO
NEXO
|
$0.8367 | ▲ 0.20% | ▲ 0.61% | $836.10M | |
| 84 |
 Jupiter
JUP
|
$0.2445 | ▲ 0.90% | ▲ 6.73% | $811.86M | |
| 85 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | ▲ 0.00% | ▲ 0.01% | $805.53M | |
| 86 |
 Stable
STABLE
|
$0.0279 | ▲ 3.30% | ▼ 4.68% | $732.25M | |
| 87 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $725.07M | |
| 88 |
 Render
RENDER
|
$1.40 | ▼ 0.20% | ▲ 0.16% | $723.90M | |
| 89 |
 Dash
DASH
|
$56.37 | ▼ 0.40% | ▲ 2.30% | $723.06M | |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $713.20M | |
| 91 |
 PancakeSwap
CAKE
|
$2.22 | ▲ 0.70% | ▲ 4.46% | $712.01M | |
| 92 |
 GHO
GHO
|
$0.9989 | ▲ 0.00% | ▲ 0.04% | $698.23M | |
| 93 |
 Ether.fi
ETHFI
|
$0.7026 | ▲ 0.80% | ▲ 5.50% | $678.39M | |
| 94 |
 Filecoin
FIL
|
$0.7964 | ▲ 0.50% | ▲ 1.40% | $659.11M | |
| 95 |
 VeChain
VET
|
$0.007357 | ▼ 0.20% | ▼ 1.70% | $632.63M | |
| 96 |
 Beldex
BDX
|
$0.0769 | ▲ 0.00% | ▲ 0.15% | $604.95M | |
| 97 |
 Injective
INJ
|
$5.89 | ▲ 1.20% | ▼ 0.51% | $589.68M | |
| 98 |
 Aerodrome Finance
AERO
|
$0.5695 | ▲ 0.20% | ▲ 5.15% | $563.14M | |
| 99 |
 XDC Network
XDC
|
$0.0281 | ▲ 0.40% | ▼ 0.09% | $560.43M | |
| 100 |
 Flare
FLR
|
$0.006384 | ▲ 0.30% | ▲ 0.97% | $554.99M |