Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$85,538.00 | ▼ 0.02% | ▼ 0.23% | $1.72T | |
| 2 |
 Ethereum
ETH
|
$2,696.49 | ▲ 0.23% | ▼ 0.56% | $329.25B | |
| 3 |
 Tether
USDT
|
$1.0000 | ▼ 0.00% | ▲ 0.00% | $184.08B | |
| 4 |
 BNB
BNB
|
$779.10 | ▼ 0.05% | ▼ 0.97% | $103.74B | |
| 5 |
 XRP
XRP
|
$1.50 | ▼ 0.06% | ▼ 0.24% | $94.65B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▼ 0.00% | ▼ 0.00% | $74.12B | |
| 7 |
 Solana
SOL
|
$120.84 | ▲ 0.12% | ▲ 0.20% | $71.10B | |
| 8 |
 TRON
TRX
|
$0.3356 | ▼ 0.01% | ▼ 0.22% | $31.88B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▲ 0.03% | ▼ 0.06% | $24.49B | |
| 10 |
 Zcash
ZEC
|
$1,336.44 | ▼ 0.72% | ▼ 1.00% | $22.68B | |
| 11 |
 Hyperliquid
HYPE
|
$91.98 | ▲ 0.21% | ▼ 3.00% | $20.46B | |
| 12 |
 Dogecoin
DOGE
|
$0.0935 | ▼ 0.28% | ▼ 2.19% | $14.60B | |
| 13 |
 Monero
XMR
|
$555.86 | ▼ 0.67% | ▼ 0.31% | $10.46B | |
| 14 |
 Chainlink
LINK
|
$13.96 | ▼ 0.05% | ▲ 0.24% | $10.45B | |
| 15 |
 Cardano
ADA
|
$0.2703 | ▲ 0.00% | ▲ 0.34% | $10.15B | |
| 16 |
 WhiteBIT Coin
WBT
|
$85.41 | ▲ 0.03% | ▼ 0.37% | $10.15B | |
| 17 |
 USDS
USDS
|
$0.9998 | ▼ 0.00% | ▼ 0.02% | $10.12B | |
| 18 |
 Rain
RAIN
|
$0.0116 | ▲ 2.93% | ▲ 1.28% | $8.21B | |
| 19 |
 LEO Token
LEO
|
$8.90 | ▼ 0.06% | ▼ 0.42% | $8.19B | |
| 20 |
 Stellar
XLM
|
$0.2124 | ▲ 0.02% | ▼ 1.30% | $7.44B | |
| 21 |
 NEAR Protocol
NEAR
|
$5.15 | ▲ 0.91% | ▼ 2.40% | $6.74B | |
| 22 |
 Bitcoin Cash
BCH
|
$314.24 | ▼ 0.05% | ▼ 0.43% | $6.32B | |
| 23 |
 Uniswap
UNI
|
$8.60 | ▼ 0.30% | ▼ 5.98% | $5.38B | |
| 24 |
 Litecoin
LTC
|
$69.00 | ▼ 0.21% | ▼ 1.55% | $5.36B | |
| 25 |
 Canton
CC
|
$0.1273 | ▼ 0.29% | ▲ 0.35% | $5.06B | |
| 26 |
 Avalanche
AVAX
|
$11.40 | ▼ 0.22% | ▲ 3.97% | $5.05B | |
| 27 |
 Ethena USDe
USDE
|
$0.9998 | ▼ 0.01% | ▲ 0.00% | $4.96B | |
| 28 |
 Sui
SUI
|
$1.18 | ▲ 0.01% | ▼ 3.56% | $4.87B | |
| 29 |
 Dai
DAI
|
$0.9998 | ▼ 0.00% | ▼ 0.02% | $4.58B | |
| 30 |
 USD1
USD1
|
$0.9996 | ▼ 0.00% | ▼ 0.00% | $4.44B | |
| 31 |
 Hedera
HBAR
|
$0.1000 | ▲ 0.32% | ▼ 2.27% | $4.40B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.53 | ▲ 0.11% | ▲ 0.47% | $4.31B | |
| 33 |
 Quant
QNT
|
$262.70 | ▲ 1.34% | ▲ 3.26% | $3.82B | |
| 34 |
 Bittensor
TAO
|
$302.71 | ▼ 0.19% | ▼ 1.49% | $3.43B | |
| 35 |
 Shiba Inu
SHIB
|
$0.00000577 | ▲ 0.23% | ▼ 2.14% | $3.40B | |
| 36 |
 Tether Gold
XAUT
|
$4,166.66 | ▼ 0.11% | ▲ 0.59% | $3.37B | |
| 37 |
 Cronos
CRO
|
$0.0664 | ▲ 0.41% | ▼ 3.59% | $3.29B | |
| 38 |
 Bitway
BTW
|
$1.21 | ▲ 0.09% | ▼ 4.72% | $3.27B | |
| 39 |
 Ethena
ENA
|
$0.2373 | ▼ 0.13% | ▼ 6.45% | $3.18B | |
| 40 |
 Global Dollar
USDG
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $3.18B | |
| 41 |
 PayPal USD
PYUSD
|
$0.9999 | ▼ 0.00% | ▼ 0.00% | $2.91B | |
| 42 |
 Pump.fun
PUMP
|
$0.006162 | ▼ 2.16% | ▼ 6.64% | $2.86B | |
| 43 |
 OKB
OKB
|
$135.81 | ▼ 0.44% | ▲ 5.43% | $2.85B | |
| 44 |
 Aave
AAVE
|
$180.35 | ▼ 0.91% | ▼ 2.07% | $2.78B | |
| 45 |
 Ripple USD
RLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | $2.50B | |
| 46 |
 Ondo
ONDO
|
$0.4939 | ▲ 0.14% | ▼ 0.35% | $2.40B | |
| 47 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.40B | |
| 48 |
 MemeCore
M
|
$1.05 | ▲ 0.11% | ▲ 3.11% | $2.40B | |
| 49 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.04% | ▲ 0.03% | $2.30B | |
| 50 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.26B | |
| 51 |
 Worldcoin
WLD
|
$0.5503 | ▼ 0.30% | ▼ 3.50% | $2.09B | |
| 52 |
 Sky
SKY
|
$0.0890 | ▲ 1.12% | ▼ 0.54% | $2.09B | |
| 53 |
 Polkadot
DOT
|
$1.21 | ▲ 0.00% | ▼ 1.16% | $2.06B | |
| 54 |
 Aster
ASTER
|
$0.7315 | ▼ 0.80% | ▼ 1.33% | $1.98B | |
| 55 |
 Mantle
MNT
|
$0.5970 | ▼ 0.16% | ▼ 7.92% | $1.97B | |
| 56 |
 Internet Computer
ICP
|
$3.39 | ▼ 0.41% | ▼ 4.53% | $1.89B | |
| 57 |
 Morpho
MORPHO
|
$2.68 | ▲ 0.20% | ▼ 1.05% | $1.87B | |
| 58 |
 Falcon USD
USDF
|
$0.9960 | ▼ 0.01% | ▲ 0.01% | $1.82B | |
| 59 |
 PAX Gold
PAXG
|
$4,170.55 | ▼ 0.11% | ▲ 0.57% | $1.82B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0563 | ▲ 0.83% | ▲ 2.00% | $1.79B | |
| 61 |
 Pepe
PEPE
|
$0.00000425 | ▼ 0.06% | ▼ 3.98% | $1.79B | |
| 62 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.00% | ▲ 0.33% | $1.57B | |
| 63 |
 USDD
USDD
|
$0.9998 | ▲ 0.02% | ▲ 0.06% | $1.57B | |
| 64 |
 HTX DAO
HTX
|
$0.00000171 | ▲ 0.21% | ▼ 0.35% | $1.53B | |
| 65 |
 United Stables
U
|
$0.9992 | ▼ 0.01% | ▲ 0.00% | $1.53B | |
| 66 |
 Bitget Token
BGB
|
$2.00 | ▲ 0.08% | ▼ 0.21% | $1.40B | |
| 67 |
 Ethereum Classic
ETC
|
$8.79 | ▲ 0.25% | ▼ 2.04% | $1.40B | |
| 68 |
 Arbitrum
ARB
|
$0.2026 | ▲ 0.01% | ▼ 3.03% | $1.37B | |
| 69 |
 BFUSD
BFUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.00% | $1.32B | |
| 70 |
 Venice Token
VVV
|
$27.19 | ▲ 0.83% | ▼ 3.88% | $1.31B | |
| 71 |
 USDGO
USDGO
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | $1.31B | |
| 72 |
 Kaspa
KAS
|
$0.0430 | ▼ 0.18% | ▼ 1.49% | $1.19B | |
| 73 |
 Gate
GT
|
$11.22 | ▼ 0.06% | ▲ 0.79% | $1.17B | |
| 74 |
 Jupiter
JUP
|
$0.3519 | ▲ 0.32% | ▲ 0.88% | $1.17B | |
| 75 |
 JUST
JST
|
$0.1409 | ▼ 0.01% | ▲ 3.07% | $1.15B | |
| 76 |
 POL (ex-MATIC)
POL
|
$0.1073 | ▲ 0.26% | ▼ 1.93% | $1.14B | |
| 77 |
 Algorand
ALGO
|
$0.1236 | ▼ 0.03% | ▼ 3.06% | $1.12B | |
| 78 |
 Render
RENDER
|
$2.13 | ▼ 0.86% | ▲ 2.35% | $1.11B | |
| 79 |
 KuCoin
KCS
|
$7.72 | ▲ 0.06% | ▲ 1.72% | $1.08B | |
| 80 |
 Blockchain Capital
BCAP
|
$108.18 | ▲ 0.00% | ▲ 0.00% | $985.75M | |
| 81 |
 Pi Network
PI
|
$0.0872 | ▼ 0.17% | ▼ 0.03% | $980.85M | |
| 82 |
 Filecoin
FIL
|
$1.16 | ▲ 0.41% | ▼ 0.52% | $968.93M | |
| 83 |
 Cosmos Hub
ATOM
|
$1.78 | ▲ 0.39% | ▼ 1.93% | $953.05M | |
| 84 |
 Lighter
LIT
|
$3.78 | ▼ 1.77% | ▼ 7.43% | $944.30M | |
| 85 |
 LayerZero
ZRO
|
$2.25 | ▼ 0.46% | ▲ 6.13% | $899.86M | |
| 86 |
 NEXO
NEXO
|
$0.8526 | ▲ 0.09% | ▲ 0.10% | $852.72M | |
| 87 |
 Midnight
NIGHT
|
$0.0494 | ▲ 1.33% | ▼ 3.97% | $820.63M | |
| 88 |
 Injective
INJ
|
$8.13 | ▲ 3.73% | ▲ 6.02% | $812.61M | |
| 89 |
 Aerodrome Finance
AERO
|
$0.8107 | ▲ 0.19% | ▼ 4.06% | $810.76M | |
| 90 |
 PancakeSwap
CAKE
|
$2.38 | ▼ 0.69% | ▼ 3.38% | $757.80M | |
| 91 |
 Stable
STABLE
|
$0.0280 | ▲ 0.59% | ▲ 3.01% | $755.81M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | ▲ 0.00% | ▲ 0.03% | $748.22M | |
| 93 |
 Ether.fi
ETHFI
|
$0.7732 | ▼ 1.24% | ▲ 2.81% | $746.36M | |
| 94 |
 VeChain
VET
|
$0.008590 | ▼ 0.13% | ▼ 2.11% | $738.59M | |
| 95 |
 Aptos
APT
|
$0.8397 | ▲ 0.97% | ▼ 0.05% | $732.23M | |
| 96 |
 Dash
DASH
|
$55.87 | ▼ 0.35% | ▼ 5.36% | $718.20M | |
| 97 |
 Open USD
OUSD
|
$1.00 | ▲ 0.07% | ▲ 0.11% | $709.89M | |
| 98 |
 Stacks
STX
|
$0.3787 | ▼ 0.74% | ▲ 0.81% | $709.17M | |
| 99 |
 GHO
GHO
|
$0.9993 | ▼ 0.00% | ▼ 0.01% | $698.50M | |
| 100 |
 XDC Network
XDC
|
$0.0339 | ▼ 0.55% | ▲ 3.38% | $675.63M |