Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 6 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$75,739.00 | ▲ 0.59% | ▼ 0.34% | $1.52T | |
| 2 |
 Ethereum
ETH
|
$2,227.54 | ▲ 0.28% | ▼ 1.01% | $272.19B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▲ 0.01% | ▼ 0.02% | $177.59B | |
| 4 |
 BNB
BNB
|
$695.02 | ▲ 0.13% | ▲ 0.92% | $91.40B | |
| 5 |
 XRP
XRP
|
$1.19 | ▲ 0.24% | ▼ 4.82% | $75.43B | |
| 6 |
 USDC
USDC
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | $70.26B | |
| 7 |
 Solana
SOL
|
$90.56 | ▼ 0.03% | ▲ 0.32% | $53.46B | |
| 8 |
 TRON
TRX
|
$0.3184 | ▼ 0.01% | ▲ 0.83% | $30.26B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.04 | ▼ 0.01% | ▼ 0.81% | $27.23B | |
| 10 |
 Zcash
ZEC
|
$1,358.26 | ▼ 0.26% | ▲ 9.44% | $23.12B | |
| 11 |
 Hyperliquid
HYPE
|
$78.16 | ▼ 0.06% | ▼ 1.04% | $18.71B | |
| 12 |
 Monero
XMR
|
$623.06 | ▲ 0.48% | ▲ 1.92% | $11.73B | |
| 13 |
 Dogecoin
DOGE
|
$0.0730 | ▲ 0.42% | ▲ 1.54% | $11.43B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $9.53B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.73 | ▲ 0.53% | ▼ 0.75% | $8.63B | |
| 16 |
 LEO Token
LEO
|
$9.33 | ▼ 0.03% | ▼ 0.24% | $8.58B | |
| 17 |
 Chainlink
LINK
|
$10.95 | ▲ 0.31% | ▲ 2.04% | $8.40B | |
| 18 |
 Cardano
ADA
|
$0.1877 | ▲ 0.18% | ▲ 2.66% | $7.06B | |
| 19 |
 Stellar
XLM
|
$0.1550 | ▲ 0.06% | ▲ 0.38% | $5.48B | |
| 20 |
 Bitcoin Cash
BCH
|
$268.48 | ▲ 0.59% | ▼ 4.03% | $5.40B | |
| 21 |
 NEAR Protocol
NEAR
|
$3.75 | ▼ 0.07% | ▲ 1.03% | $4.92B | |
| 22 |
 Ethena USDe
USDE
|
$0.9989 | ▲ 0.01% | ▼ 0.00% | $4.58B | |
| 23 |
 Dai
DAI
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $4.51B | |
| 24 |
 Uniswap
UNI
|
$6.94 | ▼ 1.15% | ▲ 2.13% | $4.23B | |
| 25 |
 Rain
RAIN
|
$0.005796 | ▼ 0.55% | ▲ 1.76% | $4.14B | |
| 26 |
 Litecoin
LTC
|
$53.00 | ▼ 0.09% | ▲ 2.08% | $4.12B | |
| 27 |
 Canton
CC
|
$0.0970 | ▲ 0.30% | ▲ 4.02% | $3.88B | |
| 28 |
 Avalanche
AVAX
|
$8.40 | ▲ 0.11% | ▲ 2.42% | $3.73B | |
| 29 |
 Sui
SUI
|
$0.8719 | ▲ 0.26% | ▲ 2.00% | $3.61B | |
| 30 |
 USD1
USD1
|
$0.9981 | ▼ 0.02% | ▲ 0.00% | $3.58B | |
| 31 |
 Tether Gold
XAUT
|
$4,037.32 | ▲ 0.16% | ▼ 0.82% | $3.27B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.10 | ▲ 0.04% | ▼ 0.68% | $3.15B | |
| 33 |
 Hedera
HBAR
|
$0.0684 | ▼ 0.40% | ▲ 0.87% | $3.03B | |
| 34 |
 Quant
QNT
|
$190.37 | ▼ 0.05% | ▼ 0.32% | $2.77B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.01% | ▼ 0.02% | $2.74B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000459 | ▲ 0.47% | ▲ 2.36% | $2.71B | |
| 37 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.02% | ▲ 0.02% | $2.69B | |
| 38 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.67B | |
| 39 |
 Bittensor
TAO
|
$225.46 | ▲ 0.29% | ▲ 3.62% | $2.64B | |
| 40 |
 Cronos
CRO
|
$0.0502 | ▲ 0.09% | ▲ 3.07% | $2.55B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.11% | ▼ 0.03% | $2.39B | |
| 42 |
 Ethena
ENA
|
$0.1672 | ▼ 0.76% | ▲ 2.38% | $2.26B | |
| 43 |
 OKB
OKB
|
$105.06 | ▲ 0.06% | ▲ 0.21% | $2.21B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.04% | $2.19B | |
| 45 |
 Pepe
PEPE
|
$0.00000507 | ▼ 0.60% | ▲ 7.66% | $2.13B | |
| 46 |
 Aave
AAVE
|
$131.34 | ▲ 0.18% | ▲ 5.23% | $2.03B | |
| 47 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▲ 0.07% | ▼ 0.67% | $1.90B | |
| 48 |
 MemeCore
M
|
$0.8218 | ▼ 0.42% | ▲ 2.58% | $1.89B | |
| 49 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.88B | |
| 50 |
 Pump.fun
PUMP
|
$0.004040 | ▼ 1.16% | ▲ 2.25% | $1.85B | |
| 51 |
 Ondo
ONDO
|
$0.3764 | ▲ 0.15% | ▲ 0.88% | $1.83B | |
| 52 |
 Falcon USD
USDF
|
$0.9943 | ▲ 0.00% | ▼ 0.02% | $1.82B | |
| 53 |
 PAX Gold
PAXG
|
$4,040.99 | ▲ 0.15% | ▼ 0.87% | $1.81B | |
| 54 |
 Aster
ASTER
|
$0.6831 | ▲ 0.02% | ▼ 0.37% | $1.76B | |
| 55 |
 Bitway
BTW
|
$1.13 | ▼ 6.72% | ▲ 10.82% | $1.70B | |
| 56 |
 United Stables
U
|
$0.9994 | ▲ 0.02% | ▼ 0.00% | $1.61B | |
| 57 |
 Polkadot
DOT
|
$0.9357 | ▲ 0.09% | ▲ 3.84% | $1.60B | |
| 58 |
 Sky
SKY
|
$0.0657 | ▼ 0.29% | ▲ 3.82% | $1.54B | |
| 59 |
 USDD
USDD
|
$0.9979 | ▲ 0.03% | ▼ 0.09% | $1.50B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0466 | ▲ 0.06% | ▲ 5.46% | $1.48B | |
| 61 |
 Morpho
MORPHO
|
$2.10 | ▲ 0.28% | ▲ 1.05% | $1.48B | |
| 62 |
 Mantle
MNT
|
$0.4421 | ▼ 0.19% | ▲ 1.84% | $1.46B | |
| 63 |
 Internet Computer
ICP
|
$2.48 | ▲ 0.01% | ▲ 0.15% | $1.38B | |
| 64 |
 HTX DAO
HTX
|
$0.00000155 | ▲ 0.07% | ▲ 0.66% | $1.38B | |
| 65 |
 BFUSD
BFUSD
|
$0.9987 | ▲ 0.02% | ▼ 0.01% | $1.32B | |
| 66 |
 Worldcoin
WLD
|
$0.3446 | ▼ 0.89% | ▲ 0.37% | $1.29B | |
| 67 |
 Bitget Token
BGB
|
$1.73 | ▲ 0.10% | ▲ 1.13% | $1.21B | |
| 68 |
 Arbitrum
ARB
|
$0.1679 | ▼ 0.68% | ▲ 9.59% | $1.16B | |
| 69 |
 JUST
JST
|
$0.1417 | ▲ 0.05% | ▲ 1.33% | $1.14B | |
| 70 |
 Ethereum Classic
ETC
|
$7.07 | ▲ 0.14% | ▲ 2.08% | $1.12B | |
| 71 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $1.12B | |
| 72 |
 Venice Token
VVV
|
$20.78 | ▼ 0.08% | ▲ 2.07% | $1.02B | |
| 73 |
 Gate
GT
|
$9.67 | ▲ 0.66% | ▲ 1.36% | $1.01B | |
| 74 |
 KuCoin
KCS
|
$7.12 | ▼ 0.09% | ▼ 1.98% | $994.44M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0933 | ▲ 0.33% | ▲ 0.63% | $993.06M | |
| 76 |
 Open USD
OUSD
|
$1.00 | ▼ 0.07% | ▲ 0.08% | $912.57M | |
| 77 |
 Algorand
ALGO
|
$0.0956 | ▲ 0.56% | ▲ 2.25% | $867.81M | |
| 78 |
 Pi Network
PI
|
$0.0750 | ▲ 0.19% | ▲ 0.50% | $851.68M | |
| 79 |
 Lighter
LIT
|
$3.40 | ▲ 0.07% | ▲ 1.82% | $849.59M | |
| 80 |
 Kaspa
KAS
|
$0.0306 | ▼ 0.01% | ▲ 1.72% | $849.52M | |
| 81 |
 Render
RENDER
|
$1.57 | ▼ 0.04% | ▲ 4.77% | $837.01M | |
| 82 |
 Injective
INJ
|
$8.30 | ▼ 0.91% | ▲ 4.27% | $829.68M | |
| 83 |
 Jupiter
JUP
|
$0.2482 | ▼ 0.64% | ▲ 4.00% | $823.70M | |
| 84 |
 Cosmos Hub
ATOM
|
$1.41 | ▲ 0.01% | ▼ 1.17% | $763.95M | |
| 85 |
 NEXO
NEXO
|
$0.7398 | ▲ 0.04% | ▼ 1.15% | $739.78M | |
| 86 |
 Filecoin
FIL
|
$0.8262 | ▼ 0.37% | ▲ 4.10% | $698.44M | |
| 87 |
 GHO
GHO
|
$0.9986 | ▼ 0.00% | ▲ 0.00% | $698.02M | |
| 88 |
 LayerZero
ZRO
|
$1.65 | ▼ 0.60% | ▲ 1.41% | $658.81M | |
| 89 |
 Midnight
NIGHT
|
$0.0390 | ▼ 0.66% | ▼ 0.36% | $646.91M | |
| 90 |
 PancakeSwap
CAKE
|
$1.93 | ▼ 0.25% | ▲ 1.76% | $633.14M | |
| 91 |
 Stacks
STX
|
$0.3351 | ▲ 0.06% | ▲ 0.07% | $630.26M | |
| 92 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.01% | $626.60M | |
| 93 |
 XDC Network
XDC
|
$0.0313 | ▼ 0.79% | ▲ 2.33% | $624.22M | |
| 94 |
 Dash
DASH
|
$48.03 | ▲ 0.38% | ▲ 8.73% | $619.16M | |
| 95 |
 Pearl
PEARL
|
$1.66 | ▼ 0.73% | ▲ 7.92% | $614.01M | |
| 96 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.01% | $578.03M | |
| 97 |
 Ether.fi
ETHFI
|
$0.5769 | ▼ 0.35% | ▲ 9.25% | $576.04M | |
| 98 |
 Beldex
BDX
|
$0.0721 | ▼ 0.27% | ▼ 0.21% | $567.76M | |
| 99 |
 Aptos
APT
|
$0.6160 | ▲ 0.32% | ▲ 5.41% | $544.55M | |
| 100 |
 Usual USD
USD0
|
$0.9989 | ▼ 0.00% | ▼ 0.02% | $540.26M |
