Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$79,826.00 | ▼ 0.10% | ▲ 1.36% | $1.60T | |
| 2 |
 Ethereum
ETH
|
$2,490.89 | ▲ 0.00% | ▼ 0.01% | $300.58B | |
| 3 |
 Tether
USDT
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $183.38B | |
| 4 |
 BNB
BNB
|
$710.35 | ▲ 0.20% | ▲ 1.26% | $94.58B | |
| 5 |
 XRP
XRP
|
$1.43 | ▼ 0.20% | ▲ 1.65% | $89.56B | |
| 6 |
 USDC
USDC
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $73.84B | |
| 7 |
 Solana
SOL
|
$107.05 | ▲ 0.30% | ▲ 5.80% | $62.50B | |
| 8 |
 TRON
TRX
|
$0.3387 | ▲ 0.00% | ▲ 1.31% | $32.15B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.02 | ▲ 0.00% | ▼ 1.59% | $22.13B | |
| 10 |
 Hyperliquid
HYPE
|
$83.16 | ▲ 0.30% | ▲ 2.78% | $18.50B | |
| 11 |
 Dogecoin
DOGE
|
$0.0879 | ▼ 0.10% | ▲ 1.25% | $13.69B | |
| 12 |
 Zcash
ZEC
|
$787.94 | ▲ 0.40% | ▲ 1.10% | $13.33B | |
| 13 |
 Rain
RAIN
|
$0.0172 | ▼ 0.10% | ▼ 1.41% | $12.22B | |
| 14 |
 USDS
USDS
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $9.82B | |
| 15 |
 Chainlink
LINK
|
$11.76 | ▼ 0.20% | ▲ 1.90% | $8.80B | |
| 16 |
 LEO Token
LEO
|
$9.44 | ▼ 0.40% | ▲ 1.81% | $8.68B | |
| 17 |
 WhiteBIT Coin
WBT
|
$73.55 | ▼ 0.10% | ▲ 0.90% | $8.67B | |
| 18 |
 Monero
XMR
|
$461.18 | ▼ 0.30% | ▲ 4.48% | $8.67B | |
| 19 |
 Cardano
ADA
|
$0.2106 | ▲ 0.00% | ▲ 0.59% | $7.90B | |
| 20 |
 Stellar
XLM
|
$0.1845 | ▲ 0.10% | ▲ 0.96% | $6.40B | |
| 21 |
 Bitcoin Cash
BCH
|
$265.05 | ▼ 0.10% | ▼ 0.46% | $5.32B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $4.60B | |
| 23 |
 Canton
CC
|
$0.1121 | ▼ 0.50% | ▼ 2.98% | $4.42B | |
| 24 |
 USD1
USD1
|
$0.9999 | ▲ 0.00% | ▲ 0.03% | $4.10B | |
| 25 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | $4.06B | |
| 26 |
 Gram (prev. Toncoin)
GRAM
|
$1.39 | ▼ 0.30% | ▼ 0.08% | $3.85B | |
| 27 |
 Litecoin
LTC
|
$49.35 | ▲ 0.10% | ▼ 1.15% | $3.83B | |
| 28 |
 Hedera
HBAR
|
$0.0776 | ▼ 0.40% | ▲ 0.17% | $3.40B | |
| 29 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $3.33B | |
| 30 |
 Avalanche
AVAX
|
$7.46 | ▲ 0.10% | ▲ 1.42% | $3.22B | |
| 31 |
 Shiba Inu
SHIB
|
$0.00000534 | ▲ 0.20% | ▲ 0.46% | $3.14B | |
| 32 |
 Sui
SUI
|
$0.7613 | ▼ 0.40% | ▲ 1.52% | $3.10B | |
| 33 |
 Uniswap
UNI
|
$4.66 | ▲ 1.30% | ▲ 5.81% | $2.91B | |
| 34 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.88B | |
| 35 |
 Cronos
CRO
|
$0.0585 | ▼ 0.30% | ▼ 1.49% | $2.84B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.81B | |
| 37 |
 Tether Gold
XAUT
|
$4,571.71 | ▼ 0.10% | ▼ 0.79% | $2.80B | |
| 38 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.78B | |
| 39 |
 MemeCore
M
|
$1.11 | ▲ 0.00% | ▼ 1.56% | $2.50B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.89 | ▲ 0.30% | ▲ 1.35% | $2.46B | |
| 41 |
 OKB
OKB
|
$112.92 | ▼ 0.40% | ▲ 0.98% | $2.37B | |
| 42 |
 Bittensor
TAO
|
$244.22 | ▲ 0.10% | ▲ 1.84% | $2.34B | |
| 43 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $2.20B | |
| 44 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.30% | ▼ 0.00% | $2.17B | |
| 45 |
 PAX Gold
PAXG
|
$4,576.90 | ▼ 0.10% | ▼ 0.80% | $1.98B | |
| 46 |
 Aave
AAVE
|
$126.34 | ▼ 0.10% | ▲ 1.26% | $1.95B | |
| 47 |
 World Liberty Financial
WLFI
|
$0.0598 | ▼ 0.70% | ▲ 3.41% | $1.90B | |
| 48 |
 Aster
ASTER
|
$0.7009 | ▲ 0.40% | ▼ 1.81% | $1.89B | |
| 49 |
 Pump.fun
PUMP
|
$0.004667 | ▲ 0.10% | ▼ 1.14% | $1.85B | |
| 50 |
 Ondo
ONDO
|
$0.3708 | ▼ 0.10% | ▲ 0.20% | $1.81B | |
| 51 |
 Mantle
MNT
|
$0.5168 | ▲ 0.30% | ▲ 0.90% | $1.71B | |
| 52 |
 Morpho
MORPHO
|
$2.49 | ▼ 0.30% | ▼ 2.61% | $1.64B | |
| 53 |
 Pepe
PEPE
|
$0.00000383 | ▼ 0.20% | ▲ 0.75% | $1.61B | |
| 54 |
 Sky
SKY
|
$0.0679 | ▲ 1.20% | ▼ 0.82% | $1.59B | |
| 55 |
 Ethena
ENA
|
$0.1600 | ▼ 2.70% | ▲ 10.46% | $1.57B | |
| 56 |
 HTX DAO
HTX
|
$0.00000169 | ▲ 0.10% | ▼ 1.55% | $1.51B | |
| 57 |
 USDD
USDD
|
$0.9999 | ▲ 0.00% | ▲ 0.05% | $1.51B | |
| 58 |
 Polkadot
DOT
|
$0.8717 | ▲ 0.30% | ▲ 0.22% | $1.48B | |
| 59 |
 Worldcoin
WLD
|
$0.4034 | ▲ 0.40% | ▲ 0.47% | $1.46B | |
| 60 |
 Bitget Token
BGB
|
$1.93 | ▲ 0.30% | ▲ 0.65% | $1.35B | |
| 61 |
 Internet Computer
ICP
|
$2.42 | ▲ 0.00% | ▲ 0.78% | $1.35B | |
| 62 |
 Falcon USD
USDF
|
$0.9963 | ▲ 0.00% | ▲ 0.02% | $1.34B | |
| 63 |
 BFUSD
BFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.03% | $1.32B | |
| 64 |
 United Stables
U
|
$0.9995 | ▲ 0.00% | ▲ 0.03% | $1.27B | |
| 65 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▼ 0.02% | $1.25B | |
| 66 |
 Ethereum Classic
ETC
|
$7.72 | ▲ 0.20% | ▼ 1.40% | $1.22B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▼ 0.07% | $1.18B | |
| 68 |
 POL (ex-MATIC)
POL
|
$0.1071 | ▼ 0.70% | ▲ 1.54% | $1.15B | |
| 69 |
 Bitway
BTW
|
$0.4135 | ▼ 2.70% | ▲ 8.24% | $1.12B | |
| 70 |
 Pi Network
PI
|
$0.0917 | ▲ 0.10% | ▲ 2.06% | $1.02B | |
| 71 |
 KuCoin
KCS
|
$7.16 | ▼ 0.10% | ▼ 1.51% | $982.57M | |
| 72 |
 Blockchain Capital
BCAP
|
$106.25 | ▲ 0.00% | ▲ 0.00% | $968.16M | |
| 73 |
 Quant
QNT
|
$62.06 | ▲ 0.10% | ▼ 0.96% | $902.88M | |
| 74 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▼ 0.07% | $900.30M | |
| 75 |
 Lighter
LIT
|
$3.52 | ▼ 1.20% | ▲ 5.49% | $879.12M | |
| 76 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.02% | $873.83M | |
| 77 |
 Gate
GT
|
$8.11 | ▼ 0.30% | ▲ 0.59% | $864.55M | |
| 78 |
 NEXO
NEXO
|
$0.8540 | ▲ 0.20% | ▼ 1.08% | $854.30M | |
| 79 |
 Venice Token
VVV
|
$17.67 | ▲ 0.00% | ▼ 2.30% | $841.80M | |
| 80 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.01% | $834.34M | |
| 81 |
 Cosmos Hub
ATOM
|
$1.53 | ▼ 0.30% | ▲ 2.62% | $807.82M | |
| 82 |
 Algorand
ALGO
|
$0.0893 | ▲ 0.70% | ▼ 0.24% | $807.79M | |
| 83 |
 JUST
JST
|
$0.0978 | ▼ 0.30% | ▼ 2.71% | $800.30M | |
| 84 |
 Kaspa
KAS
|
$0.0287 | ▼ 0.70% | ▲ 4.36% | $793.89M | |
| 85 |
 Render
RENDER
|
$1.50 | ▼ 0.10% | ▼ 1.07% | $777.07M | |
| 86 |
 Jupiter
JUP
|
$0.2334 | ▼ 0.30% | ▲ 7.63% | $774.50M | |
| 87 |
 Stable
STABLE
|
$0.0278 | ▲ 1.60% | ▲ 2.07% | $716.95M | |
| 88 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.02% | $705.45M | |
| 89 |
 GHO
GHO
|
$0.9996 | ▲ 0.00% | ▲ 0.08% | $698.75M | |
| 90 |
 Official Trump
TRUMP
|
$2.74 | ▼ 0.40% | ▲ 21.01% | $687.99M | |
| 91 |
 YLDS
YLDS
|
$1.00 | ▲ 0.00% | ▲ 0.01% | $684.75M | |
| 92 |
 Beldex
BDX
|
$0.0801 | ▼ 0.10% | ▼ 1.18% | $630.52M | |
| 93 |
 VeChain
VET
|
$0.007065 | ▼ 0.70% | ▲ 8.57% | $606.71M | |
| 94 |
 Arbitrum
ARB
|
$0.0901 | ▼ 0.20% | ▼ 0.52% | $601.86M | |
| 95 |
 Pudgy Penguins
PENGU
|
$0.009409 | ▼ 0.20% | ▲ 0.35% | $591.52M | |
| 96 |
 Filecoin
FIL
|
$0.7022 | ▼ 0.20% | ▼ 1.18% | $583.95M | |
| 97 |
 Flare
FLR
|
$0.006517 | ▼ 0.40% | ▲ 3.00% | $566.89M | |
| 98 |
 PancakeSwap
CAKE
|
$1.74 | ▲ 0.20% | ▲ 1.55% | $560.31M | |
| 99 |
 XDC Network
XDC
|
$0.0280 | ▲ 0.00% | ▲ 0.23% | $557.94M | |
| 100 |
 SPX6900
SPX
|
$0.5902 | ▲ 0.90% | ▼ 8.42% | $549.62M |