Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$77,478.00 | ▲ 0.60% | ▲ 6.60% | $1.56T | |
| 2 |
 Ethereum
ETH
|
$2,439.82 | ▲ 1.10% | ▲ 5.00% | $294.47B | |
| 3 |
 Tether
USDT
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $183.06B | |
| 4 |
 BNB
BNB
|
$675.85 | ▲ 0.50% | ▲ 3.90% | $90.00B | |
| 5 |
 XRP
XRP
|
$1.37 | ▲ 0.60% | ▲ 11.40% | $86.05B | |
| 6 |
 USDC
USDC
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $73.32B | |
| 7 |
 Solana
SOL
|
$91.80 | ▲ 1.00% | ▲ 5.20% | $53.54B | |
| 8 |
 TRON
TRX
|
$0.3410 | ▲ 0.30% | ▲ 0.50% | $32.37B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▲ 0.00% | ▼ 0.50% | $22.21B | |
| 10 |
 Hyperliquid
HYPE
|
$75.57 | ▲ 1.00% | ▲ 4.10% | $16.82B | |
| 11 |
 Dogecoin
DOGE
|
$0.0872 | ▲ 2.80% | ▲ 9.40% | $13.58B | |
| 12 |
 Zcash
ZEC
|
$709.15 | ▲ 4.00% | ▲ 24.10% | $11.98B | |
| 13 |
 Rain
RAIN
|
$0.0147 | ▲ 0.90% | ▲ 5.90% | $10.56B | |
| 14 |
 USDS
USDS
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $9.73B | |
| 15 |
 Chainlink
LINK
|
$11.79 | ▲ 1.50% | ▲ 10.60% | $8.82B | |
| 16 |
 LEO Token
LEO
|
$9.31 | ▲ 0.00% | ▲ 0.20% | $8.56B | |
| 17 |
 WhiteBIT Coin
WBT
|
$71.65 | ▲ 0.60% | ▲ 18.00% | $8.45B | |
| 18 |
 Cardano
ADA
|
$0.2188 | ▲ 1.10% | ▲ 12.10% | $8.20B | |
| 19 |
 Monero
XMR
|
$411.48 | ▲ 0.80% | ▼ 0.50% | $7.74B | |
| 20 |
 Stellar
XLM
|
$0.1935 | ▲ 1.30% | ▲ 8.70% | $6.68B | |
| 21 |
 Bitcoin Cash
BCH
|
$286.72 | ▲ 1.30% | ▲ 30.40% | $5.76B | |
| 22 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $4.60B | |
| 23 |
 Canton
CC
|
$0.1087 | ▲ 1.60% | ▲ 8.20% | $4.28B | |
| 24 |
 Ethena USDe
USDE
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | $4.07B | |
| 25 |
 Gram (prev. Toncoin)
GRAM
|
$1.47 | ▲ 1.00% | ▲ 6.30% | $4.07B | |
| 26 |
 Litecoin
LTC
|
$52.33 | ▲ 1.30% | ▲ 9.40% | $4.06B | |
| 27 |
 USD1
USD1
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $3.99B | |
| 28 |
 Global Dollar
USDG
|
$1.0000 | ▲ 0.00% | ▲ 0.00% | $3.42B | |
| 29 |
 Hedera
HBAR
|
$0.0770 | ▲ 1.20% | ▲ 6.40% | $3.38B | |
| 30 |
 Sui
SUI
|
$0.8140 | ▲ 1.90% | ▲ 12.50% | $3.32B | |
| 31 |
 Avalanche
AVAX
|
$7.63 | ▲ 1.30% | ▲ 6.70% | $3.29B | |
| 32 |
 Shiba Inu
SHIB
|
$0.00000544 | ▲ 1.60% | ▲ 11.90% | $3.21B | |
| 33 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.92B | |
| 34 |
 PayPal USD
PYUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.87B | |
| 35 |
 Tether Gold
XAUT
|
$4,579.90 | ▼ 0.30% | ▲ 1.70% | $2.81B | |
| 36 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.78B | |
| 37 |
 Cronos
CRO
|
$0.0565 | ▲ 0.60% | ▲ 6.20% | $2.74B | |
| 38 |
 MemeCore
M
|
$1.12 | ▲ 1.00% | ▼ 4.00% | $2.54B | |
| 39 |
 Uniswap
UNI
|
$4.02 | ▲ 1.60% | ▲ 8.60% | $2.51B | |
| 40 |
 NEAR Protocol
NEAR
|
$1.92 | ▲ 2.50% | ▲ 11.40% | $2.50B | |
| 41 |
 OKB
OKB
|
$104.67 | ▲ 0.70% | ▼ 2.10% | $2.20B | |
| 42 |
 Bittensor
TAO
|
$227.46 | ▲ 1.40% | ▲ 8.60% | $2.18B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.14 | ▲ 0.60% | ▲ 0.00% | $2.14B | |
| 44 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.05B | |
| 45 |
 PAX Gold
PAXG
|
$4,593.83 | ▼ 0.30% | ▲ 1.70% | $1.99B | |
| 46 |
 World Liberty Financial
WLFI
|
$0.0618 | ▲ 0.50% | ▲ 1.40% | $1.96B | |
| 47 |
 Ondo
ONDO
|
$0.3857 | ▲ 2.10% | ▲ 11.30% | $1.88B | |
| 48 |
 Aster
ASTER
|
$0.6936 | ▲ 1.50% | ▲ 6.10% | $1.87B | |
| 49 |
 Aave
AAVE
|
$116.21 | ▲ 5.60% | ▲ 19.90% | $1.79B | |
| 50 |
 Mantle
MNT
|
$0.5041 | ▲ 0.20% | ▼ 2.40% | $1.66B | |
| 51 |
 Pepe
PEPE
|
$0.00000381 | ▲ 0.60% | ▲ 22.20% | $1.61B | |
| 52 |
 HTX DAO
HTX
|
$0.00000177 | ▲ 0.30% | ▲ 2.00% | $1.59B | |
| 53 |
 Sky
SKY
|
$0.0678 | ▲ 1.90% | ▲ 9.60% | $1.59B | |
| 54 |
 Pump.fun
PUMP
|
$0.003966 | ▲ 2.30% | ▲ 8.50% | $1.55B | |
| 55 |
 Polkadot
DOT
|
$0.9084 | ▲ 1.80% | ▲ 9.00% | $1.54B | |
| 56 |
 Morpho
MORPHO
|
$2.31 | ▲ 0.30% | ▼ 1.60% | $1.52B | |
| 57 |
 USDD
USDD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $1.50B | |
| 58 |
 Worldcoin
WLD
|
$0.3901 | ▲ 2.00% | ▲ 6.50% | $1.41B | |
| 59 |
 Internet Computer
ICP
|
$2.49 | ▲ 2.30% | ▲ 5.70% | $1.39B | |
| 60 |
 Ethena
ENA
|
$0.1400 | ▲ 2.40% | ▲ 30.30% | $1.38B | |
| 61 |
 Falcon USD
USDF
|
$0.9960 | ▲ 0.00% | ▲ 0.00% | $1.34B | |
| 62 |
 BFUSD
BFUSD
|
$0.9995 | ▲ 0.00% | ▲ 0.00% | $1.32B | |
| 63 |
 Bitget Token
BGB
|
$1.86 | ▲ 0.30% | ▲ 3.40% | $1.30B | |
| 64 |
 Bitway
BTW
|
$0.4787 | ▼ 0.40% | ▲ 20.00% | $1.30B | |
| 65 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▲ 0.00% | $1.28B | |
| 66 |
 Ethereum Classic
ETC
|
$7.67 | ▲ 1.60% | ▲ 12.50% | $1.21B | |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | ▲ 0.00% | ▲ 0.00% | $1.20B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.19B | |
| 69 |
 KuCoin
KCS
|
$7.72 | ▲ 0.70% | ▲ 4.20% | $1.06B | |
| 70 |
 Pi Network
PI
|
$0.0946 | ▲ 1.10% | ▲ 4.90% | $1.05B | |
| 71 |
 POL (ex-MATIC)
POL
|
$0.0903 | ▲ 1.10% | ▲ 11.60% | $966.01M | |
| 72 |
 Blockchain Capital
BCAP
|
$105.87 | ▲ 0.00% | ▲ 0.00% | $964.70M | |
| 73 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | ▲ 0.00% | ▲ 0.00% | $940.96M | |
| 74 |
 Quant
QNT
|
$64.03 | ▲ 0.50% | ▲ 4.20% | $931.36M | |
| 75 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | ▲ 0.00% | ▲ 0.00% | $873.34M | |
| 76 |
 JUST
JST
|
$0.1060 | ▲ 0.20% | ▼ 1.00% | $868.00M | |
| 77 |
 NEXO
NEXO
|
$0.8666 | ▲ 0.00% | ▲ 9.80% | $866.43M | |
| 78 |
 Algorand
ALGO
|
$0.0940 | ▲ 0.60% | ▲ 9.80% | $849.03M | |
| 79 |
 Stable
STABLE
|
$0.0324 | ▼ 0.30% | ▲ 16.30% | $829.67M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.56 | ▲ 0.90% | ▲ 5.30% | $820.88M | |
| 81 |
 Kaspa
KAS
|
$0.0292 | ▲ 0.80% | ▲ 4.00% | $807.56M | |
| 82 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | ▲ 0.00% | ▲ 0.00% | $805.83M | |
| 83 |
 Gate
GT
|
$7.35 | ▲ 0.20% | ▲ 4.40% | $783.03M | |
| 84 |
 Render
RENDER
|
$1.49 | ▲ 1.80% | ▲ 8.00% | $774.51M | |
| 85 |
 Lighter
LIT
|
$3.05 | ▼ 0.90% | ▲ 15.30% | $762.08M | |
| 86 |
 Venice Token
VVV
|
$15.69 | ▲ 4.60% | ▲ 8.10% | $744.69M | |
| 87 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $700.22M | |
| 88 |
 Jupiter
JUP
|
$0.2107 | ▲ 2.10% | ▲ 12.30% | $699.60M | |
| 89 |
 GHO
GHO
|
$0.9988 | ▲ 0.00% | ▲ 0.00% | $698.19M | |
| 90 |
 YLDS
YLDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | $674.69M | |
| 91 |
 Filecoin
FIL
|
$0.7969 | ▲ 2.30% | ▲ 9.30% | $654.76M | |
| 92 |
 Arbitrum
ARB
|
$0.0972 | ▲ 2.10% | ▲ 9.20% | $648.88M | |
| 93 |
 Beldex
BDX
|
$0.0825 | ▲ 0.00% | ▲ 0.90% | $648.82M | |
| 94 |
 Flare
FLR
|
$0.007355 | ▲ 0.20% | ▲ 7.10% | $640.66M | |
| 95 |
 Ether.fi
ETHFI
|
$0.6156 | ▲ 5.70% | ▲ 14.10% | $627.22M | |
| 96 |
 XDC Network
XDC
|
$0.0292 | ▲ 0.10% | ▲ 0.10% | $582.36M | |
| 97 |
 PancakeSwap
CAKE
|
$1.74 | ▲ 0.70% | ▲ 6.70% | $559.65M | |
| 98 |
 Usual USD
USD0
|
$0.9989 | ▲ 0.00% | ▲ 0.00% | $550.78M | |
| 99 |
 Aptos
APT
|
$0.6293 | ▲ 1.30% | ▲ 10.70% | $539.35M | |
| 100 |
 Pudgy Penguins
PENGU
|
$0.008302 | ▼ 0.10% | ▲ 16.20% | $522.15M |