Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,652.00 | ▲ 0.27% | ▼ 0.08% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,402.78 | ▲ 0.26% | ▼ 0.01% | $293.51B | |
| 3 |
 Tether
USDT
|
$0.9989 | ▲ 0.00% | ▼ 0.03% | $182.53B | |
| 4 |
 BNB
BNB
|
$744.05 | ▲ 0.08% | ▲ 1.74% | $97.85B | |
| 5 |
 XRP
XRP
|
$1.32 | ▲ 0.34% | ▼ 0.15% | $83.57B | |
| 6 |
 USDC
USDC
|
$0.9995 | ▲ 0.00% | ▼ 0.01% | $72.03B | |
| 7 |
 Solana
SOL
|
$104.44 | ▲ 0.40% | ▲ 0.74% | $61.59B | |
| 8 |
 TRON
TRX
|
$0.3297 | ▲ 0.09% | ▼ 0.28% | $31.32B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.03 | ▼ 0.00% | — | $26.17B | |
| 10 |
 Zcash
ZEC
|
$1,230.05 | ▲ 1.08% | ▼ 0.23% | $20.91B | |
| 11 |
 Hyperliquid
HYPE
|
$78.49 | ▲ 0.35% | ▲ 0.97% | $17.46B | |
| 12 |
 Dogecoin
DOGE
|
$0.0803 | ▲ 0.84% | ▲ 1.82% | $12.57B | |
| 13 |
 Monero
XMR
|
$613.56 | ▲ 0.90% | ▼ 5.36% | $11.55B | |
| 14 |
 USDS
USDS
|
$1.0000 | ▼ 0.01% | ▼ 0.04% | $10.08B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.31 | ▲ 0.27% | ▲ 0.01% | $9.42B | |
| 16 |
 Chainlink
LINK
|
$12.17 | ▲ 0.30% | ▲ 1.43% | $9.33B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▲ 0.01% | ▼ 0.06% | $8.31B | |
| 18 |
 Cardano
ADA
|
$0.2164 | ▲ 0.41% | ▲ 0.83% | $8.13B | |
| 19 |
 NEAR Protocol
NEAR
|
$4.96 | ▲ 0.85% | ▲ 0.62% | $6.49B | |
| 20 |
 Stellar
XLM
|
$0.1777 | ▲ 0.27% | ▲ 0.28% | $6.26B | |
| 21 |
 Rain
RAIN
|
$0.008522 | ▼ 0.24% | ▼ 3.72% | $6.06B | |
| 22 |
 Bitcoin Cash
BCH
|
$286.94 | ▲ 0.59% | ▲ 5.04% | $5.77B | |
| 23 |
 Litecoin
LTC
|
$59.52 | ▲ 0.42% | ▲ 0.62% | $4.63B | |
| 24 |
 Ethena USDe
USDE
|
$0.9992 | ▲ 0.00% | ▼ 0.05% | $4.60B | |
| 25 |
 Dai
DAI
|
$1.00 | ▲ 0.02% | ▲ 0.03% | $4.54B | |
| 26 |
 Uniswap
UNI
|
$7.22 | ▼ 0.08% | ▲ 3.01% | $4.51B | |
| 27 |
 Avalanche
AVAX
|
$9.28 | ▲ 0.43% | ▲ 0.80% | $4.12B | |
| 28 |
 Canton
CC
|
$0.1029 | ▲ 0.27% | ▼ 1.06% | $4.11B | |
| 29 |
 Sui
SUI
|
$0.9967 | ▲ 0.55% | ▲ 1.67% | $4.10B | |
| 30 |
 USD1
USD1
|
$0.9988 | ▲ 0.00% | ▼ 0.01% | $3.97B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.32 | ▲ 0.38% | ▼ 1.09% | $3.74B | |
| 32 |
 Hedera
HBAR
|
$0.0800 | ▼ 0.08% | ▼ 0.68% | $3.52B | |
| 33 |
 Tether Gold
XAUT
|
$4,021.04 | ▲ 0.26% | ▼ 1.53% | $3.25B | |
| 34 |
 Global Dollar
USDG
|
$0.9999 | ▲ 0.00% | ▼ 0.02% | $3.12B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.01% | ▼ 0.03% | $3.04B | |
| 36 |
 Shiba Inu
SHIB
|
$0.00000509 | ▲ 1.00% | ▲ 1.99% | $3.00B | |
| 37 |
 Bittensor
TAO
|
$262.18 | ▲ 0.33% | ▲ 1.44% | $2.97B | |
| 38 |
 Cronos
CRO
|
$0.0569 | ▼ 0.25% | ▲ 0.28% | $2.89B | |
| 39 |
 Quant
QNT
|
$187.28 | ▼ 0.14% | ▼ 3.81% | $2.73B | |
| 40 |
 Ethena
ENA
|
$0.2013 | ▲ 0.71% | ▲ 2.42% | $2.70B | |
| 41 |
 Bitway
BTW
|
$1.65 | ▼ 5.98% | ▲ 4.09% | $2.48B | |
| 42 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.01% | $2.39B | |
| 43 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.01% | ▼ 0.04% | $2.36B | |
| 44 |
 OKB
OKB
|
$112.47 | ▲ 0.28% | ▲ 1.17% | $2.36B | |
| 45 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $2.35B | |
| 46 |
 Aave
AAVE
|
$148.73 | ▼ 0.30% | ▲ 1.04% | $2.30B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.18B | |
| 48 |
 Pump.fun
PUMP
|
$0.004628 | ▲ 1.10% | ▼ 1.99% | $2.14B | |
| 49 |
 Ondo
ONDO
|
$0.4375 | ▲ 0.31% | ▲ 0.72% | $2.13B | |
| 50 |
 Worldcoin
WLD
|
$0.5480 | ▲ 0.47% | ▲ 1.30% | $2.09B | |
| 51 |
 MemeCore
M
|
$0.9032 | ▲ 0.28% | ▼ 2.22% | $2.07B | |
| 52 |
 Pepe
PEPE
|
$0.00000490 | ▲ 5.99% | ▲ 11.53% | $2.06B | |
| 53 |
 Polkadot
DOT
|
$1.19 | ▲ 0.97% | ▲ 7.21% | $2.04B | |
| 54 |
 Falcon USD
USDF
|
$0.9948 | ▼ 0.00% | ▲ 0.00% | $1.88B | |
| 55 |
 USDD
USDD
|
$0.9979 | ▼ 0.04% | ▼ 0.12% | $1.79B | |
| 56 |
 PAX Gold
PAXG
|
$4,031.86 | ▲ 0.27% | ▼ 1.40% | $1.78B | |
| 57 |
 Mantle
MNT
|
$0.5362 | ▼ 0.24% | ▼ 2.80% | $1.77B | |
| 58 |
 Aster
ASTER
|
$0.7029 | ▲ 0.62% | ▲ 0.22% | $1.76B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▼ 0.06% | ▼ 0.37% | $1.76B | |
| 60 |
 World Liberty Financial
WLFI
|
$0.0538 | ▼ 0.80% | ▼ 3.05% | $1.71B | |
| 61 |
 Sky
SKY
|
$0.0725 | ▼ 0.06% | ▼ 2.53% | $1.70B | |
| 62 |
 United Stables
U
|
$0.9991 | ▲ 0.00% | ▼ 0.01% | $1.61B | |
| 63 |
 Morpho
MORPHO
|
$2.28 | ▲ 0.01% | ▲ 1.15% | $1.60B | |
| 64 |
 Internet Computer
ICP
|
$2.78 | ▲ 0.43% | ▲ 0.48% | $1.55B | |
| 65 |
 HTX DAO
HTX
|
$0.00000164 | ▼ 0.05% | ▼ 0.34% | $1.46B | |
| 66 |
 Bitget Token
BGB
|
$1.90 | ▲ 0.05% | ▲ 0.24% | $1.33B | |
| 67 |
 BFUSD
BFUSD
|
$0.9989 | ▲ 0.00% | ▼ 0.03% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$1.0000 | ▼ 0.01% | ▼ 0.01% | $1.30B | |
| 69 |
 Venice Token
VVV
|
$26.27 | ▲ 0.76% | ▼ 4.96% | $1.28B | |
| 70 |
 Ethereum Classic
ETC
|
$7.89 | ▲ 0.43% | ▲ 1.55% | $1.25B | |
| 71 |
 Arbitrum
ARB
|
$0.1815 | ▼ 0.07% | ▲ 1.36% | $1.25B | |
| 72 |
 JUST
JST
|
$0.1403 | ▲ 0.38% | ▼ 0.07% | $1.12B | |
| 73 |
 Gate
GT
|
$10.01 | ▲ 0.19% | ▼ 1.66% | $1.05B | |
| 74 |
 Kaspa
KAS
|
$0.0376 | ▼ 0.12% | ▼ 0.85% | $1.05B | |
| 75 |
 Jupiter
JUP
|
$0.3111 | ▼ 0.40% | ▼ 0.39% | $1.03B | |
| 76 |
 KuCoin
KCS
|
$7.36 | ▲ 0.04% | ▼ 0.06% | $1.03B | |
| 77 |
 Algorand
ALGO
|
$0.1085 | ▲ 0.21% | ▼ 0.15% | $984.61M | |
| 78 |
 POL (ex-MATIC)
POL
|
$0.0920 | ▲ 0.30% | ▲ 1.53% | $978.82M | |
| 79 |
 Cosmos Hub
ATOM
|
$1.80 | ▼ 0.39% | ▲ 5.33% | $968.61M | |
| 80 |
 Render
RENDER
|
$1.79 | ▲ 0.27% | ▼ 1.22% | $927.30M | |
| 81 |
 Pi Network
PI
|
$0.0795 | ▼ 0.00% | ▲ 1.34% | $897.39M | |
| 82 |
 Lighter
LIT
|
$3.41 | ▲ 0.05% | ▼ 6.33% | $852.62M | |
| 83 |
 Open USD
OUSD
|
$0.9985 | ▼ 0.02% | ▼ 0.13% | $835.92M | |
| 84 |
 Filecoin
FIL
|
$0.9952 | ▲ 0.40% | ▲ 0.36% | $834.21M | |
| 85 |
 Injective
INJ
|
$8.11 | ▼ 0.33% | ▼ 0.40% | $810.92M | |
| 86 |
 NEXO
NEXO
|
$0.8048 | ▼ 0.16% | ▼ 0.91% | $804.77M | |
| 87 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.01% | $782.32M | |
| 88 |
 Akedo
AKE
|
$0.0334 | ▲ 2.15% | ▲ 22.25% | $762.21M | |
| 89 |
 Pearl
PEARL
|
$2.12 | ▲ 3.46% | ▼ 6.18% | $752.10M | |
| 90 |
 LayerZero
ZRO
|
$1.80 | ▲ 0.13% | ▼ 2.24% | $719.59M | |
| 91 |
 Dash
DASH
|
$54.33 | ▲ 0.50% | ▲ 9.78% | $699.51M | |
| 92 |
 GHO
GHO
|
$0.9979 | ▲ 0.00% | ▼ 0.05% | $697.54M | |
| 93 |
 XDC Network
XDC
|
$0.0347 | ▲ 1.90% | ▼ 0.67% | $691.52M | |
| 94 |
 PancakeSwap
CAKE
|
$2.17 | ▲ 0.30% | ▲ 1.06% | $688.68M | |
| 95 |
 Aptos
APT
|
$0.7739 | ▲ 0.07% | ▲ 0.15% | $683.67M | |
| 96 |
 Aerodrome Finance
AERO
|
$0.7904 | ▼ 0.12% | ▼ 0.77% | $677.79M | |
| 97 |
 Ether.fi
ETHFI
|
$0.6554 | ▼ 0.31% | ▼ 1.76% | $654.47M | |
| 98 |
 Midnight
NIGHT
|
$0.0388 | ▼ 0.70% | ▼ 1.69% | $643.66M | |
| 99 |
 VeChain
VET
|
$0.007262 | ▲ 0.65% | ▲ 1.71% | $624.43M | |
| 100 |
 Stacks
STX
|
$0.3225 | ▼ 1.04% | ▼ 4.02% | $605.34M |
