Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
SPONSORED
| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$75,981.00 | ▲ 0.14% | ▲ 0.24% | $1.53T | |
| 2 |
 Ethereum
ETH
|
$2,237.86 | ▲ 0.20% | ▼ 0.13% | $273.47B | |
| 3 |
 Tether
USDT
|
$0.9990 | ▼ 0.00% | ▼ 0.02% | $176.84B | |
| 4 |
 BNB
BNB
|
$696.78 | ▲ 0.04% | ▲ 0.41% | $91.63B | |
| 5 |
 XRP
XRP
|
$1.16 | ▲ 0.05% | ▼ 0.06% | $73.54B | |
| 6 |
 USDC
USDC
|
$0.9994 | ▼ 0.01% | ▼ 0.03% | $70.39B | |
| 7 |
 Solana
SOL
|
$89.63 | ▲ 0.43% | ▼ 0.05% | $52.98B | |
| 8 |
 TRON
TRX
|
$0.3203 | ▼ 0.02% | ▲ 0.24% | $30.44B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.06 | ▼ 0.89% | ▲ 3.35% | $27.85B | |
| 10 |
 Zcash
ZEC
|
$1,273.18 | ▲ 0.51% | ▲ 1.30% | $21.68B | |
| 11 |
 Hyperliquid
HYPE
|
$77.38 | ▼ 0.01% | ▼ 0.40% | $18.52B | |
| 12 |
 Monero
XMR
|
$604.72 | ▲ 0.29% | ▼ 1.50% | $11.39B | |
| 13 |
 Dogecoin
DOGE
|
$0.0713 | ▲ 0.25% | ▼ 0.52% | $11.17B | |
| 14 |
 USDS
USDS
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $8.83B | |
| 15 |
 WhiteBIT Coin
WBT
|
$72.97 | ▲ 0.16% | ▲ 0.15% | $8.66B | |
| 16 |
 LEO Token
LEO
|
$9.32 | ▼ 0.16% | ▼ 0.17% | $8.57B | |
| 17 |
 Chainlink
LINK
|
$10.72 | ▲ 0.24% | ▼ 1.57% | $8.22B | |
| 18 |
 Cardano
ADA
|
$0.1806 | ▲ 0.52% | ▼ 1.08% | $6.79B | |
| 19 |
 Stellar
XLM
|
$0.1512 | ▲ 0.14% | ▼ 0.52% | $5.35B | |
| 20 |
 Bitcoin Cash
BCH
|
$245.58 | ▲ 0.81% | ▼ 4.88% | $4.94B | |
| 21 |
 Ethena USDe
USDE
|
$0.9988 | ▼ 0.01% | ▲ 0.00% | $4.93B | |
| 22 |
 NEAR Protocol
NEAR
|
$3.71 | ▲ 0.98% | ▲ 0.59% | $4.86B | |
| 23 |
 Dai
DAI
|
$0.9998 | ▼ 0.02% | ▼ 0.03% | $4.49B | |
| 24 |
 Uniswap
UNI
|
$6.99 | ▲ 0.25% | ▼ 0.65% | $4.25B | |
| 25 |
 Litecoin
LTC
|
$51.67 | ▼ 0.05% | ▼ 0.36% | $4.02B | |
| 26 |
 Rain
RAIN
|
$0.005416 | ▼ 0.20% | ▼ 3.16% | $3.87B | |
| 27 |
 Canton
CC
|
$0.0926 | ▲ 0.51% | ▼ 2.36% | $3.71B | |
| 28 |
 Avalanche
AVAX
|
$8.20 | ▲ 0.48% | ▼ 0.41% | $3.66B | |
| 29 |
 Sui
SUI
|
$0.8514 | ▲ 0.30% | ▼ 0.95% | $3.52B | |
| 30 |
 USD1
USD1
|
$0.9977 | ▼ 0.01% | ▼ 0.06% | $3.43B | |
| 31 |
 Tether Gold
XAUT
|
$4,049.04 | ▼ 0.03% | ▼ 0.22% | $3.28B | |
| 32 |
 Gram (prev. Toncoin)
GRAM
|
$1.06 | ▲ 0.14% | ▼ 3.35% | $3.02B | |
| 33 |
 Hedera
HBAR
|
$0.0666 | ▲ 0.11% | ▼ 1.66% | $2.95B | |
| 34 |
 Quant
QNT
|
$201.52 | ▲ 0.82% | ▲ 0.90% | $2.93B | |
| 35 |
 PayPal USD
PYUSD
|
$1.00 | ▼ 0.00% | ▼ 0.03% | $2.79B | |
| 36 |
 Global Dollar
USDG
|
$0.9999 | ▼ 0.01% | ▼ 0.01% | $2.71B | |
| 37 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $2.69B | |
| 38 |
 Bittensor
TAO
|
$225.45 | ▲ 0.82% | ▲ 0.73% | $2.64B | |
| 39 |
 Shiba Inu
SHIB
|
$0.00000446 | ▲ 0.23% | ▼ 0.45% | $2.63B | |
| 40 |
 Cronos
CRO
|
$0.0483 | ▲ 0.34% | ▼ 1.15% | $2.45B | |
| 41 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▼ 0.16% | ▼ 0.01% | $2.39B | |
| 42 |
 OKB
OKB
|
$102.68 | ▲ 0.35% | ▼ 1.09% | $2.16B | |
| 43 |
 Pepe
PEPE
|
$0.00000508 | ▲ 1.19% | ▲ 3.87% | $2.14B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.10B | |
| 45 |
 Ethena
ENA
|
$0.1547 | ▲ 0.98% | ▼ 2.78% | $2.09B | |
| 46 |
 Aave
AAVE
|
$129.25 | ▲ 0.16% | ▼ 2.14% | $2.00B | |
| 47 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | ▲ 0.00% | ▲ 0.03% | $1.92B | |
| 48 |
 MemeCore
M
|
$0.8071 | ▼ 0.06% | ▼ 2.59% | $1.85B | |
| 49 |
 Falcon USD
USDF
|
$0.9955 | ▼ 0.01% | ▲ 0.09% | $1.82B | |
| 50 |
 PAX Gold
PAXG
|
$4,049.88 | ▼ 0.05% | ▼ 0.28% | $1.81B | |
| 51 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.78B | |
| 52 |
 Ondo
ONDO
|
$0.3618 | ▲ 0.32% | ▼ 0.47% | $1.76B | |
| 53 |
 Aster
ASTER
|
$0.6780 | ▼ 0.18% | ▲ 0.44% | $1.74B | |
| 54 |
 Bitway
BTW
|
$1.15 | ▼ 1.68% | ▲ 3.18% | $1.74B | |
| 55 |
 Pump.fun
PUMP
|
$0.003736 | ▲ 1.86% | ▲ 0.24% | $1.71B | |
| 56 |
 United Stables
U
|
$0.9994 | ▼ 0.02% | ▲ 0.01% | $1.61B | |
| 57 |
 Polkadot
DOT
|
$0.8907 | ▼ 0.27% | ▼ 0.64% | $1.52B | |
| 58 |
 USDD
USDD
|
$0.9993 | ▼ 0.00% | ▼ 0.12% | $1.52B | |
| 59 |
 Sky
SKY
|
$0.0640 | ▲ 0.48% | ▼ 0.02% | $1.50B | |
| 60 |
 Mantle
MNT
|
$0.4521 | ▲ 0.36% | ▼ 0.83% | $1.49B | |
| 61 |
 World Liberty Financial
WLFI
|
$0.0468 | ▲ 0.74% | ▲ 1.47% | $1.49B | |
| 62 |
 Morpho
MORPHO
|
$2.08 | ▼ 0.48% | ▼ 1.95% | $1.46B | |
| 63 |
 HTX DAO
HTX
|
$0.00000155 | ▲ 0.05% | ▲ 0.04% | $1.38B | |
| 64 |
 Internet Computer
ICP
|
$2.39 | ▲ 0.24% | ▼ 1.80% | $1.33B | |
| 65 |
 BFUSD
BFUSD
|
$0.9989 | ▲ 0.01% | ▼ 0.02% | $1.32B | |
| 66 |
 Worldcoin
WLD
|
$0.3272 | ▲ 0.97% | ▼ 2.88% | $1.23B | |
| 67 |
 Bitget Token
BGB
|
$1.74 | ▲ 0.03% | ▲ 0.15% | $1.22B | |
| 68 |
 Arbitrum
ARB
|
$0.1696 | ▲ 0.29% | ▲ 1.78% | $1.17B | |
| 69 |
 JUST
JST
|
$0.1427 | ▲ 0.23% | ▼ 0.45% | $1.14B | |
| 70 |
 USDGO
USDGO
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $1.12B | |
| 71 |
 Ethereum Classic
ETC
|
$6.84 | ▲ 0.24% | ▼ 1.12% | $1.09B | |
| 72 |
 Gate
GT
|
$9.87 | ▼ 0.09% | ▲ 1.23% | $1.03B | |
| 73 |
 Venice Token
VVV
|
$20.73 | ▲ 0.52% | ▼ 0.09% | $1.01B | |
| 74 |
 KuCoin
KCS
|
$7.09 | ▼ 0.18% | ▼ 0.25% | $990.14M | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0900 | ▲ 0.13% | ▼ 1.34% | $958.01M | |
| 76 |
 Open USD
OUSD
|
$1.00 | ▼ 0.29% | ▼ 0.05% | $911.47M | |
| 77 |
 Algorand
ALGO
|
$0.0942 | ▼ 0.26% | ▲ 0.59% | $854.85M | |
| 78 |
 Render
RENDER
|
$1.55 | ▼ 0.04% | ▼ 0.82% | $828.44M | |
| 79 |
 Kaspa
KAS
|
$0.0293 | ▲ 0.28% | ▼ 0.20% | $815.09M | |
| 80 |
 Injective
INJ
|
$8.11 | ▼ 0.01% | ▼ 0.52% | $810.95M | |
| 81 |
 Lighter
LIT
|
$3.23 | ▲ 0.93% | ▲ 0.28% | $808.73M | |
| 82 |
 Pi Network
PI
|
$0.0711 | ▼ 0.34% | ▼ 4.90% | $807.24M | |
| 83 |
 Jupiter
JUP
|
$0.2402 | ▲ 0.33% | ▼ 0.79% | $797.41M | |
| 84 |
 NEXO
NEXO
|
$0.7319 | ▲ 0.38% | ▲ 0.09% | $731.88M | |
| 85 |
 Cosmos Hub
ATOM
|
$1.35 | ▲ 0.30% | ▼ 2.10% | $727.99M | |
| 86 |
 GHO
GHO
|
$0.9988 | ▼ 0.00% | ▲ 0.02% | $698.17M | |
| 87 |
 Midnight
NIGHT
|
$0.0402 | ▲ 0.73% | ▲ 0.80% | $667.44M | |
| 88 |
 Pearl
PEARL
|
$1.77 | ▼ 0.26% | ▲ 4.09% | $661.12M | |
| 89 |
 Filecoin
FIL
|
$0.7684 | ▲ 0.61% | ▼ 3.61% | $649.75M | |
| 90 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.27 | ▲ 0.00% | ▲ 0.00% | $642.64M | |
| 91 |
 LayerZero
ZRO
|
$1.59 | ▼ 0.26% | ▼ 3.89% | $634.26M | |
| 92 |
 Stacks
STX
|
$0.3329 | ▲ 0.02% | ▼ 2.85% | $626.30M | |
| 93 |
 PancakeSwap
CAKE
|
$1.89 | ▲ 0.15% | ▼ 0.91% | $619.25M | |
| 94 |
 XDC Network
XDC
|
$0.0309 | ▼ 0.53% | ▼ 0.69% | $616.83M | |
| 95 |
 Dash
DASH
|
$46.96 | ▲ 0.23% | ▲ 1.51% | $605.38M | |
| 96 |
 Ether.fi
ETHFI
|
$0.5931 | ▼ 0.15% | ▲ 1.45% | $592.27M | |
| 97 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.06 | ▲ 0.00% | ▲ 0.00% | $578.04M | |
| 98 |
 Beldex
BDX
|
$0.0717 | ▲ 0.29% | ▼ 1.03% | $564.44M | |
| 99 |
 Usual USD
USD0
|
$0.9975 | ▼ 0.00% | ▼ 0.10% | $538.78M | |
| 100 |
 Aptos
APT
|
$0.5902 | ▲ 0.02% | ▼ 2.04% | $521.87M |
