Recently Added
Coins that entered our tracking list most recently. Last update: 39s ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Open USD
OUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | $666.20M | |
| 2 |
 Stronghold
SHX
|
$0.007143 | ▲ 0.11% | ▲ 2.48% | $132.27M | |
| 3 |
 SuperVerse
SUPER
|
$0.2632 | ▲ 3.35% | ▲ 17.25% | $171.15M | |
| 4 |
 AIOZ Network
AIOZ
|
$0.1113 | ▲ 2.17% | ▼ 3.64% | $142.74M | |
| 5 |
 Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$82.06 | ▼ 0.06% | ▼ 3.25% | $137.58M | |
| 6 |
 JPY Coin
JPYC
|
$0.006308 | ▲ 0.06% | ▼ 0.13% | $134.27M | |
| 7 |
 Sentient
SENT
|
$0.0222 | ▲ 0.99% | ▲ 4.57% | $160.97M | |
| 8 |
 Bedrock
BR
|
$0.5526 | ▼ 6.61% | ▼ 16.89% | $163.93M | |
| 9 |
 Pearl
PRL
|
$1.06 | ▼ 0.03% | ▼ 5.40% | $352.97M | |
| 10 |
 lium
SN51
|
$27.37 | ▲ 0.07% | ▼ 6.62% | $131.80M | |
| 11 |
 Mina Protocol
MINA
|
$0.1602 | ▲ 1.00% | ▼ 0.54% | $207.29M | |
| 12 |
 ZKsync
ZK
|
$0.0126 | ▲ 1.38% | ▼ 4.57% | $136.59M | |
| 13 |
 STONK
STONK
|
$0.2418 | ▲ 1.22% | ▼ 0.08% | $194.35M | |
| 14 |
 Artificial Inu
AI
|
$0.1341 | ▼ 3.50% | ▼ 14.02% | $132.96M | |
| 15 |
 Useless Coin
USELESS
|
$0.2359 | ▼ 0.65% | ▼ 5.43% | $235.84M | |
| 16 |
 Pons
PONS
|
$0.4188 | ▲ 0.12% | ▼ 18.63% | $285.26M | |
| 17 |
 Collector Crypt
CARDS
|
$0.2622 | ▼ 1.42% | ▼ 4.43% | $234.52M | |
| 18 |
 DGrid AI
DGAI
|
$1.02 | ▲ 5.36% | ▲ 11.39% | $153.07M | |
| 19 |
 Aethir
ATH
|
$0.007242 | ▲ 1.58% | ▲ 10.66% | $145.77M | |
| 20 |
 Non-Playable Coin
NPC
|
$0.0211 | ▲ 0.06% | ▼ 9.26% | $169.55M | |
| 21 |
 MultiversX
EGLD
|
$4.53 | ▲ 0.82% | ▼ 2.54% | $139.91M | |
| 22 |
 Golem
GLM
|
$0.1299 | ▲ 0.85% | ▼ 1.71% | $129.90M | |
| 23 |
 GALA
GALA
|
$0.002522 | ▲ 0.28% | ▼ 4.05% | $127.10M | |
| 24 |
 Sonic
S
|
$0.0383 | ▲ 0.31% | ▼ 4.82% | $148.73M | |
| 25 |
 Immutable
IMX
|
$0.1869 | ▲ 1.60% | ▲ 0.58% | $169.04M | |
| 26 |
 Basic Attention
BAT
|
$0.0953 | ▲ 0.53% | ▼ 8.02% | $142.57M | |
| 27 |
 Derive
DRV
|
$0.3804 | ▲ 0.63% | ▼ 7.10% | $380.26M | |
| 28 |
 Backpack
BP
|
$1.27 | ▼ 0.79% | ▼ 5.70% | $317.31M | |
| 29 |
 Railgun
RAIL
|
$2.83 | ▼ 0.12% | ▼ 3.82% | $169.73M | |
| 30 |
 Zama
ZAMA
|
$0.0828 | ▲ 2.80% | ▲ 4.52% | $210.94M | |
| 31 |
 USX
USX
|
$0.9993 | ▲ 0.00% | ▼ 0.00% | $212.36M | |
| 32 |
 Meteora
MET
|
$0.2971 | ▲ 0.20% | ▼ 5.19% | $165.64M | |
| 33 |
 Fluid
FLUID
|
$1.67 | ▲ 1.24% | ▲ 2.89% | $139.75M | |
| 34 |
 Kamino
KMNO
|
$0.0399 | ▼ 0.02% | ▼ 2.42% | $226.19M | |
| 35 |
 Geodnet
GEOD
|
$0.2788 | ▲ 0.50% | ▲ 0.82% | $128.89M | |
| 36 |
 edgeX
EDGE
|
$0.4739 | ▲ 0.19% | ▼ 7.56% | $165.87M | |
| 37 |
 Vaulta
A
|
$0.0944 | ▲ 0.80% | ▼ 3.37% | $157.81M | |
| 38 |
 MetaDAO
META
|
$5.83 | ▼ 0.21% | ▼ 2.69% | $132.32M | |
| 39 |
 Cash Cat
CASHCAT
|
$0.1574 | ▲ 0.22% | ▼ 10.94% | $155.54M | |
| 40 |
 Synthetix
SNX
|
$0.2557 | ▲ 1.32% | ▼ 0.11% | $148.54M | |
| 41 |
 Onyxcoin
XCN
|
$0.004827 | ▲ 0.16% | ▲ 0.29% | $191.05M | |
| 42 |
 OriginTrail
TRAC
|
$0.4562 | ▲ 1.44% | ▲ 2.79% | $204.06M | |
| 43 |
 The Sandbox
SAND
|
$0.0742 | ▲ 0.45% | ▲ 15.09% | $218.06M | |
| 44 |
 GoMining Token
GOMINING
|
$0.4031 | ▼ 0.02% | ▼ 0.32% | $162.41M | |
| 45 |
 AWE Network
AWE
|
$0.0687 | ▲ 0.60% | ▼ 5.76% | $133.37M | |
| 46 |
 1INCH
1INCH
|
$0.1042 | ▲ 0.41% | ▼ 0.93% | $146.52M | |
| 47 |
 Arweave
AR
|
$4.53 | ▼ 0.78% | ▲ 3.74% | $297.18M | |
| 48 |
 NEO
NEO
|
$2.53 | ▲ 0.31% | ▼ 3.54% | $178.18M | |
| 49 |
 SafePal
SFP
|
$0.2943 | ▲ 0.73% | ▼ 3.96% | $147.14M | |
| 50 |
 Decentraland
MANA
|
$0.1023 | ▲ 0.39% | ▲ 0.63% | $200.31M | |
| 51 |
 Chiliz
CHZ
|
$0.0173 | ▲ 0.13% | ▲ 1.90% | $181.99M | |
| 52 |
 GRX Chain
GRX
|
$21.17 | ▲ 0.00% | ▼ 0.00% | $201.33M | |
| 53 |
 ApeCoin
APE
|
$0.1642 | ▲ 0.72% | ▼ 4.27% | $164.23M | |
| 54 |
 eCash
XEC
|
$0.00000805 | ▲ 0.49% | ▼ 2.81% | $161.78M | |
| 55 |
 Vision
VSN
|
$0.0439 | ▼ 1.41% | ▼ 1.35% | $166.59M | |
| 56 |
 Shuffle
SHFL
|
$0.4322 | ▲ 0.55% | ▲ 5.57% | $210.30M | |
| 57 |
 dogwifhat
WIF
|
$0.2509 | ▲ 1.06% | ▼ 2.25% | $250.68M | |
| 58 |
 SwissBorg
BORG
|
$0.1742 | ▲ 0.11% | ▼ 2.58% | $170.98M | |
| 59 |
 Theta Network
THETA
|
$0.2266 | ▲ 0.75% | ▼ 2.79% | $226.65M | |
| 60 |
 THORChain
RUNE
|
$0.7400 | ▲ 0.05% | ▼ 6.09% | $243.14M | |
| 61 |
 Fartcoin
FARTCOIN
|
$0.1771 | ▲ 0.20% | ▼ 5.62% | $177.07M | |
| 62 |
 Convex Finance
CVX
|
$2.29 | ▲ 1.05% | ▼ 0.96% | $213.84M | |
| 63 |
 Kaia
KAIA
|
$0.0376 | ▲ 1.73% | ▲ 0.55% | $242.02M | |
| 64 |
 The Graph
GRT
|
$0.0284 | ▲ 0.26% | ▼ 3.31% | $310.65M | |
| 65 |
 Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | ▲ 0.00% | ▲ 0.04% | $208.82M | |
| 66 |
 Axie Infinity
AXS
|
$1.20 | ▲ 0.32% | ▼ 2.19% | $210.22M | |
| 67 |
 Akash Network
AKT
|
$0.6684 | ▲ 0.57% | ▼ 0.51% | $199.47M | |
| 68 |
 IOTA
IOTA
|
$0.0544 | ▲ 0.79% | ▼ 1.23% | $254.43M | |
| 69 |
 EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2575 | ▲ 1.27% | ▼ 2.53% | $249.48M | |
| 70 |
 MX
MX
|
$1.87 | ▲ 0.04% | ▼ 0.52% | $172.05M | |
| 71 |
 BTSE Token
BTSE
|
$0.9853 | ▲ 0.20% | ▼ 0.36% | $159.68M | |
| 72 |
 GUSD
GUSD
|
$0.9983 | ▼ 0.01% | ▲ 0.01% | $149.54M | |
| 73 |
 Strategy PP Variable xStock
STRCX
|
$107.09 | ▼ 0.09% | ▲ 0.51% | $156.67M | |
| 74 |
 Zebec Network
ZBCN
|
$0.002529 | ▼ 0.88% | ▼ 2.01% | $252.94M | |
| 75 |
 Starknet
STRK
|
$0.0444 | ▲ 0.74% | ▼ 0.85% | $329.36M | |
| 76 |
 BUILDon
B
|
$0.1722 | ▼ 0.27% | ▼ 3.69% | $172.23M | |
| 77 |
 Trust Wallet
TWT
|
$0.5686 | ▲ 0.70% | ▼ 2.52% | $236.89M | |
| 78 |
 EUR CoinVertible
EURCV
|
$1.12 | ▼ 0.01% | ▼ 0.33% | $188.58M | |
| 79 |
 Ethereum Name Service
ENS
|
$6.87 | ▲ 0.77% | ▼ 3.92% | $290.20M | |
| 80 |
 Spiko US T-Bills Money Market Fund
USTBL
|
$1.10 | ▲ 0.00% | ▲ 0.02% | $166.50M | |
| 81 |
 Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $162.50M | |
| 82 |
 DoubleZero
2Z
|
$0.0464 | ▲ 0.82% | ▼ 20.43% | $237.62M | |
| 83 |
 coco
COCO
|
$0.1613 | ▼ 0.03% | ▼ 0.74% | $161.30M | |
| 84 |
 Raydium
RAY
|
$2.10 | ▼ 0.95% | ▲ 7.15% | $567.36M | |
| 85 |
 Compound
COMP
|
$25.60 | ▲ 1.88% | ▲ 3.63% | $256.02M | |
| 86 |
 apyUSD
APYUSD
|
$1.41 | ▲ 0.00% | ▼ 0.12% | $169.93M | |
| 87 |
 USDai
USDAI
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $319.31M | |
| 88 |
 JasmyCoin
JASMY
|
$0.005400 | ▲ 2.15% | ▼ 1.49% | $267.02M | |
| 89 |
 KOGE
KOGE
|
$65.69 | ▲ 0.02% | ▼ 0.05% | $222.02M | |
| 90 |
 USAT
USAT
|
$0.9995 | ▼ 0.00% | ▲ 0.05% | $183.23M | |
| 91 |
 Optimism
OP
|
$0.1367 | ▲ 1.75% | ▲ 2.77% | $314.33M | |
| 92 |
 Maple Finance
SYRUP
|
$0.2507 | ▲ 1.61% | ▲ 2.30% | $292.67M | |
| 93 |
 FLOKI
FLOKI
|
$0.00002736 | ▲ 0.43% | ▼ 3.33% | $263.81M | |
| 94 |
 Ultima
ULTIMA
|
$1,669.89 | ▲ 0.18% | ▼ 5.92% | $141.45M | |
| 95 |
 Ape and Pepe
APEPE
|
$0.00000128 | ▼ 0.02% | ▼ 0.49% | $267.97M | |
| 96 |
 Falcon Finance
FF
|
$0.1164 | ▼ 0.12% | ▼ 2.92% | $389.15M | |
| 97 |
 Re Protocol reUSD
REUSD
|
$1.10 | ▼ 0.00% | ▲ 0.05% | $297.98M | |
| 98 |
 Decred
DCR
|
$18.20 | ▼ 0.20% | ▼ 0.44% | $320.88M | |
| 99 |
 Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $202.50M | |
| 100 |
 Bonk
BONK
|
$0.00000373 | ▲ 0.67% | ▼ 4.39% | $328.31M |